Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-14 00:00:00.000 195 22479.48 127.81 41460.57 47542.64 2023-07-14 00:00:01.000 195 22479.55 127.73 41460.53 88888.00 2023-07-14 00:00:02.000 195 22479.59 127.66 41460.54 88888.00 2023-07-14 00:00:03.000 195 22479.60 127.69 41460.56 88888.00 2023-07-14 00:00:04.000 195 22479.53 127.72 41460.52 88888.00 2023-07-14 00:00:05.000 195 22479.49 127.73 41460.51 47542.61 2023-07-14 00:00:06.000 195 22479.48 127.71 41460.54 88888.00 2023-07-14 00:00:07.000 195 22479.51 127.71 41460.59 88888.00 2023-07-14 00:00:08.000 195 22479.55 127.73 41460.63 88888.00 2023-07-14 00:00:09.000 195 22479.57 127.74 41460.66 88888.00 2023-07-14 00:00:10.000 195 22479.57 127.76 41460.68 47542.63 2023-07-14 00:00:11.000 195 22479.55 127.78 41460.67 88888.00 2023-07-14 00:00:12.000 195 22479.52 127.78 41460.66 88888.00 2023-07-14 00:00:13.000 195 22479.51 127.80 41460.70 88888.00 2023-07-14 00:00:14.000 195 22479.52 127.86 41460.74 88888.00 2023-07-14 00:00:15.000 195 22479.53 127.87 41460.77 47542.58 2023-07-14 00:00:16.000 195 22479.53 127.85 41460.81 88888.00 2023-07-14 00:00:17.000 195 22479.51 127.87 41460.81 88888.00 2023-07-14 00:00:18.000 195 22479.49 127.92 41460.77 88888.00 2023-07-14 00:00:19.000 195 22479.48 127.95 41460.77 88888.00 2023-07-14 00:00:20.000 195 22479.47 127.95 41460.77 47542.56 2023-07-14 00:00:21.000 195 22479.43 127.97 41460.74 88888.00 2023-07-14 00:00:22.000 195 22479.43 127.99 41460.73 88888.00 2023-07-14 00:00:23.000 195 22479.42 127.92 41460.70 88888.00 2023-07-14 00:00:24.000 195 22479.41 127.89 41460.65 88888.00 2023-07-14 00:00:25.000 195 22479.45 127.96 41460.66 47542.57 2023-07-14 00:00:26.000 195 22479.52 128.02 41460.73 88888.00 2023-07-14 00:00:27.000 195 22479.53 128.01 41460.77 88888.00 2023-07-14 00:00:28.000 195 22479.50 127.99 41460.73 88888.00 2023-07-14 00:00:29.000 195 22479.48 127.95 41460.67 88888.00 2023-07-14 00:00:30.000 195 22479.48 127.89 41460.63 47542.54 2023-07-14 00:00:31.000 195 22479.45 127.85 41460.54 88888.00 2023-07-14 00:00:32.000 195 22479.40 127.86 41460.54 88888.00 2023-07-14 00:00:33.000 195 22479.39 127.92 41460.67 88888.00 2023-07-14 00:00:34.000 195 22479.40 128.00 41460.77 88888.00 2023-07-14 00:00:35.000 195 22479.40 128.06 41460.71 47542.52 2023-07-14 00:00:36.000 195 22479.38 128.04 41460.59 88888.00 2023-07-14 00:00:37.000 195 22479.34 127.98 41460.54 88888.00 2023-07-14 00:00:38.000 195 22479.32 127.99 41460.55 88888.00 2023-07-14 00:00:39.000 195 22479.31 128.01 41460.54 88888.00 2023-07-14 00:00:40.000 195 22479.29 127.97 41460.52 47542.53 2023-07-14 00:00:41.000 195 22479.31 127.96 41460.54 88888.00 2023-07-14 00:00:42.000 195 22479.33 128.03 41460.60 88888.00 2023-07-14 00:00:43.000 195 22479.34 128.12 41460.69 88888.00 2023-07-14 00:00:44.000 195 22479.34 128.16 41460.74 88888.00 2023-07-14 00:00:45.000 195 22479.31 128.14 41460.68 47542.48 2023-07-14 00:00:46.000 195 22479.28 128.06 41460.57 88888.00 2023-07-14 00:00:47.000 195 22479.27 128.05 41460.52 88888.00 2023-07-14 00:00:48.000 195 22479.26 128.07 41460.53 88888.00 2023-07-14 00:00:49.000 195 22479.26 128.04 41460.52 88888.00 2023-07-14 00:00:50.000 195 22479.27 127.97 41460.55 47542.47 2023-07-14 00:00:51.000 195 22479.30 127.96 41460.63 88888.00 2023-07-14 00:00:52.000 195 22479.31 128.03 41460.71 88888.00 2023-07-14 00:00:53.000 195 22479.28 128.02 41460.72 88888.00 2023-07-14 00:00:54.000 195 22479.26 127.95 41460.68 88888.00 2023-07-14 00:00:55.000 195 22479.28 127.97 41460.67 47542.43 2023-07-14 00:00:56.000 195 22479.31 128.03 41460.66 88888.00 2023-07-14 00:00:57.000 195 22479.31 128.02 41460.65 88888.00 2023-07-14 00:00:58.000 195 22479.27 128.00 41460.63 88888.00 2023-07-14 00:00:59.000 195 22479.21 128.04 41460.62 88888.00 2023-07-14 00:01:00.000 195 22479.18 128.11 41460.66 47542.43 2023-07-14 00:01:01.000 195 22479.19 128.05 41460.69 88888.00 2023-07-14 00:01:02.000 195 22479.20 127.91 41460.66 88888.00 2023-07-14 00:01:03.000 195 22479.20 127.88 41460.61 88888.00 2023-07-14 00:01:04.000 195 22479.22 127.95 41460.56 88888.00 2023-07-14 00:01:05.000 195 22479.23 128.00 41460.54 47542.41 2023-07-14 00:01:06.000 195 22479.19 128.00 41460.54 88888.00 2023-07-14 00:01:07.000 195 22479.14 128.01 41460.48 88888.00 2023-07-14 00:01:08.000 195 22479.15 128.08 41460.44 88888.00 2023-07-14 00:01:09.000 195 22479.19 128.14 41460.50 88888.00 2023-07-14 00:01:10.000 195 22479.20 128.15 41460.59 47542.41 2023-07-14 00:01:11.000 195 22479.19 128.14 41460.66 88888.00 2023-07-14 00:01:12.000 195 22479.19 128.10 41460.63 88888.00 2023-07-14 00:01:13.000 195 22479.23 128.06 41460.59 88888.00 2023-07-14 00:01:14.000 195 22479.26 128.06 41460.61 88888.00 2023-07-14 00:01:15.000 195 22479.23 128.03 41460.62 47542.40 2023-07-14 00:01:16.000 195 22479.18 127.97 41460.60 88888.00 2023-07-14 00:01:17.000 195 22479.14 127.99 41460.60 88888.00 2023-07-14 00:01:18.000 195 22479.11 128.02 41460.57 88888.00 2023-07-14 00:01:19.000 195 22479.14 128.00 41460.51 88888.00 2023-07-14 00:01:20.000 195 22479.18 127.97 41460.48 47542.39 2023-07-14 00:01:21.000 195 22479.18 127.90 41460.54 88888.00 2023-07-14 00:01:22.000 195 22479.15 127.88 41460.61 88888.00 2023-07-14 00:01:23.000 195 22479.11 127.94 41460.59 88888.00 2023-07-14 00:01:24.000 195 22479.09 127.94 41460.51 88888.00 2023-07-14 00:01:25.000 195 22479.13 127.95 41460.52 47542.38 2023-07-14 00:01:26.000 195 22479.21 128.02 41460.61 88888.00 2023-07-14 00:01:27.000 195 22479.24 128.07 41460.63 88888.00 2023-07-14 00:01:28.000 195 22479.19 128.08 41460.60 88888.00 2023-07-14 00:01:29.000 195 22479.12 128.07 41460.50 88888.00 2023-07-14 00:01:30.000 195 22479.06 128.02 41460.39 47542.36 2023-07-14 00:01:31.000 195 22479.04 127.97 41460.37 88888.00 2023-07-14 00:01:32.000 195 22479.05 127.97 41460.41 88888.00 2023-07-14 00:01:33.000 195 22479.07 128.06 41460.48 88888.00 2023-07-14 00:01:34.000 195 22479.07 128.14 41460.55 88888.00 2023-07-14 00:01:35.000 195 22479.04 128.15 41460.57 47542.35 2023-07-14 00:01:36.000 195 22479.04 128.09 41460.59 88888.00 2023-07-14 00:01:37.000 195 22479.05 128.05 41460.59 88888.00 2023-07-14 00:01:38.000 195 22479.01 128.02 41460.54 88888.00 2023-07-14 00:01:39.000 195 22478.96 127.95 41460.49 88888.00 2023-07-14 00:01:40.000 195 22478.94 127.87 41460.51 47542.32 2023-07-14 00:01:41.000 195 22478.96 127.89 41460.61 88888.00 2023-07-14 00:01:42.000 195 22478.97 127.98 41460.68 88888.00 2023-07-14 00:01:43.000 195 22479.00 128.01 41460.64 88888.00 2023-07-14 00:01:44.000 195 22479.04 128.02 41460.59 88888.00 2023-07-14 00:01:45.000 195 22479.05 128.01 41460.61 47542.30 2023-07-14 00:01:46.000 195 22478.99 127.94 41460.59 88888.00 2023-07-14 00:01:47.000 195 22478.96 127.91 41460.54 88888.00 2023-07-14 00:01:48.000 195 22479.00 127.89 41460.57 88888.00 2023-07-14 00:01:49.000 195 22479.07 127.88 41460.69 88888.00 2023-07-14 00:01:50.000 195 22479.11 127.93 41460.80 47542.29 2023-07-14 00:01:51.000 195 22479.12 127.97 41460.77 88888.00 2023-07-14 00:01:52.000 195 22479.05 127.94 41460.60 88888.00 2023-07-14 00:01:53.000 195 22478.95 127.94 41460.38 88888.00 2023-07-14 00:01:54.000 195 22478.93 127.95 41460.32 88888.00 2023-07-14 00:01:55.000 195 22478.97 127.95 41460.49 47542.29 2023-07-14 00:01:56.000 195 22479.02 127.95 41460.66 88888.00 2023-07-14 00:01:57.000 195 22479.06 127.96 41460.73 88888.00 2023-07-14 00:01:58.000 195 22479.08 127.98 41460.79 88888.00 2023-07-14 00:01:59.000 195 22479.08 128.03 41460.77 88888.00 2023-07-14 00:02:00.000 195 22479.07 128.12 41460.65 47542.30 2023-07-14 00:02:01.000 195 22479.05 128.17 41460.59 88888.00 2023-07-14 00:02:02.000 195 22479.00 128.12 41460.58 88888.00 2023-07-14 00:02:03.000 195 22478.94 128.03 41460.54 88888.00 2023-07-14 00:02:04.000 195 22478.90 127.97 41460.51 88888.00 2023-07-14 00:02:05.000 195 22478.88 127.97 41460.53 47542.32 2023-07-14 00:02:06.000 195 22478.90 128.02 41460.65 88888.00 2023-07-14 00:02:07.000 195 22478.95 128.09 41460.75 88888.00 2023-07-14 00:02:08.000 195 22478.95 128.11 41460.71 88888.00 2023-07-14 00:02:09.000 195 22478.92 128.09 41460.63 88888.00 2023-07-14 00:02:10.000 195 22478.92 128.04 41460.61 47542.30 2023-07-14 00:02:11.000 195 22478.93 127.98 41460.64 88888.00 2023-07-14 00:02:12.000 195 22478.95 127.96 41460.71 88888.00 2023-07-14 00:02:13.000 195 22478.95 128.00 41460.75 88888.00 2023-07-14 00:02:14.000 195 22478.97 128.02 41460.72 88888.00 2023-07-14 00:02:15.000 195 22478.99 127.99 41460.71 47542.28 2023-07-14 00:02:16.000 195 22478.97 127.94 41460.71 88888.00 2023-07-14 00:02:17.000 195 22478.93 127.91 41460.69 88888.00 2023-07-14 00:02:18.000 195 22478.92 127.95 41460.63 88888.00 2023-07-14 00:02:19.000 195 22478.90 128.01 41460.57 88888.00 2023-07-14 00:02:20.000 195 22478.87 128.04 41460.61 47542.26 2023-07-14 00:02:21.000 195 22478.88 128.02 41460.65 88888.00 2023-07-14 00:02:22.000 195 22478.91 128.00 41460.65 88888.00 2023-07-14 00:02:23.000 195 22478.95 128.02 41460.66 88888.00 2023-07-14 00:02:24.000 195 22478.94 128.05 41460.66 88888.00 2023-07-14 00:02:25.000 195 22478.89 128.03 41460.61 47542.25 2023-07-14 00:02:26.000 195 22478.84 128.01 41460.59 88888.00 2023-07-14 00:02:27.000 195 22478.83 128.02 41460.63 88888.00 2023-07-14 00:02:28.000 195 22478.86 128.01 41460.67 88888.00 2023-07-14 00:02:29.000 195 22478.90 127.98 41460.63 88888.00 2023-07-14 00:02:30.000 195 22478.89 127.98 41460.52 47542.25 2023-07-14 00:02:31.000 195 22478.89 128.03 41460.50 88888.00 2023-07-14 00:02:32.000 195 22478.90 128.09 41460.59 88888.00 2023-07-14 00:02:33.000 195 22478.89 128.09 41460.68 88888.00 2023-07-14 00:02:34.000 195 22478.91 128.08 41460.77 88888.00 2023-07-14 00:02:35.000 195 22478.94 128.07 41460.80 47542.23 2023-07-14 00:02:36.000 195 22478.93 128.03 41460.68 88888.00 2023-07-14 00:02:37.000 195 22478.92 128.01 41460.55 88888.00 2023-07-14 00:02:38.000 195 22478.91 128.03 41460.56 88888.00 2023-07-14 00:02:39.000 195 22478.88 128.02 41460.66 88888.00 2023-07-14 00:02:40.000 195 22478.84 127.99 41460.69 47542.24 2023-07-14 00:02:41.000 195 22478.80 127.97 41460.60 88888.00 2023-07-14 00:02:42.000 195 22478.81 127.98 41460.54 88888.00 2023-07-14 00:02:43.000 195 22478.84 128.01 41460.56 88888.00 2023-07-14 00:02:44.000 195 22478.85 127.99 41460.56 88888.00 2023-07-14 00:02:45.000 195 22478.82 127.99 41460.58 47542.22 2023-07-14 00:02:46.000 195 22478.81 128.04 41460.63 88888.00 2023-07-14 00:02:47.000 195 22478.78 128.07 41460.61 88888.00 2023-07-14 00:02:48.000 195 22478.75 128.09 41460.61 88888.00 2023-07-14 00:02:49.000 195 22478.73 128.11 41460.61 88888.00 2023-07-14 00:02:50.000 195 22478.74 128.11 41460.50 47542.22 2023-07-14 00:02:51.000 195 22478.78 128.07 41460.40 88888.00 2023-07-14 00:02:52.000 195 22478.82 128.00 41460.39 88888.00 2023-07-14 00:02:53.000 195 22478.83 127.93 41460.45 88888.00 2023-07-14 00:02:54.000 195 22478.78 127.91 41460.50 88888.00 2023-07-14 00:02:55.000 195 22478.75 127.92 41460.50 47542.22 2023-07-14 00:02:56.000 195 22478.79 127.96 41460.48 88888.00 2023-07-14 00:02:57.000 195 22478.83 127.98 41460.50 88888.00 2023-07-14 00:02:58.000 195 22478.84 127.99 41460.51 88888.00 2023-07-14 00:02:59.000 195 22478.84 128.03 41460.52 88888.00 2023-07-14 00:03:00.000 195 22478.82 128.03 41460.54 47542.21 2023-07-14 00:03:01.000 195 22478.82 127.95 41460.55 88888.00 2023-07-14 00:03:02.000 195 22478.86 127.91 41460.52 88888.00 2023-07-14 00:03:03.000 195 22478.90 127.96 41460.54 88888.00 2023-07-14 00:03:04.000 195 22478.90 128.04 41460.62 88888.00 2023-07-14 00:03:05.000 195 22478.92 128.09 41460.74 47542.24 2023-07-14 00:03:06.000 195 22478.91 128.11 41460.78 88888.00 2023-07-14 00:03:07.000 195 22478.85 128.09 41460.73 88888.00 2023-07-14 00:03:08.000 195 22478.83 128.05 41460.67 88888.00 2023-07-14 00:03:09.000 195 22478.84 128.01 41460.62 88888.00 2023-07-14 00:03:10.000 195 22478.85 128.01 41460.59 47542.22 2023-07-14 00:03:11.000 195 22478.83 128.03 41460.56 88888.00 2023-07-14 00:03:12.000 195 22478.80 128.00 41460.52 88888.00 2023-07-14 00:03:13.000 195 22478.81 127.97 41460.55 88888.00 2023-07-14 00:03:14.000 195 22478.82 127.98 41460.62 88888.00 2023-07-14 00:03:15.000 195 22478.81 128.00 41460.69 47542.20 2023-07-14 00:03:16.000 195 22478.82 127.96 41460.71 88888.00 2023-07-14 00:03:17.000 195 22478.81 127.90 41460.65 88888.00 2023-07-14 00:03:18.000 195 22478.76 127.90 41460.57 88888.00 2023-07-14 00:03:19.000 195 22478.74 127.96 41460.59 88888.00 2023-07-14 00:03:20.000 195 22478.73 127.95 41460.62 47542.22 2023-07-14 00:03:21.000 195 22478.76 127.94 41460.65 88888.00 2023-07-14 00:03:22.000 195 22478.81 128.01 41460.70 88888.00 2023-07-14 00:03:23.000 195 22478.81 128.06 41460.68 88888.00 2023-07-14 00:03:24.000 195 22478.81 128.03 41460.60 88888.00 2023-07-14 00:03:25.000 195 22478.83 127.93 41460.57 47542.22 2023-07-14 00:03:26.000 195 22478.84 127.84 41460.51 88888.00 2023-07-14 00:03:27.000 195 22478.81 127.83 41460.41 88888.00 2023-07-14 00:03:28.000 195 22478.78 127.86 41460.39 88888.00 2023-07-14 00:03:29.000 195 22478.81 127.90 41460.50 88888.00 2023-07-14 00:03:30.000 195 22478.87 127.95 41460.63 47542.22 2023-07-14 00:03:31.000 195 22478.87 127.95 41460.68 88888.00 2023-07-14 00:03:32.000 195 22478.81 127.94 41460.65 88888.00 2023-07-14 00:03:33.000 195 22478.78 127.94 41460.56 88888.00 2023-07-14 00:03:34.000 195 22478.79 127.94 41460.43 88888.00 2023-07-14 00:03:35.000 195 22478.81 127.92 41460.39 47542.20 2023-07-14 00:03:36.000 195 22478.80 127.89 41460.50 88888.00 2023-07-14 00:03:37.000 195 22478.77 127.83 41460.52 88888.00 2023-07-14 00:03:38.000 195 22478.76 127.78 41460.46 88888.00 2023-07-14 00:03:39.000 195 22478.79 127.78 41460.44 88888.00 2023-07-14 00:03:40.000 195 22478.82 127.83 41460.46 47542.24 2023-07-14 00:03:41.000 195 22478.80 127.86 41460.46 88888.00 2023-07-14 00:03:42.000 195 22478.77 127.89 41460.44 88888.00 2023-07-14 00:03:43.000 195 22478.75 127.90 41460.47 88888.00 2023-07-14 00:03:44.000 195 22478.72 127.86 41460.54 88888.00 2023-07-14 00:03:45.000 195 22478.69 127.82 41460.51 47542.23 2023-07-14 00:03:46.000 195 22478.72 127.82 41460.44 88888.00 2023-07-14 00:03:47.000 195 22478.78 127.83 41460.46 88888.00 2023-07-14 00:03:48.000 195 22478.81 127.86 41460.50 88888.00 2023-07-14 00:03:49.000 195 22478.85 127.91 41460.57 88888.00 2023-07-14 00:03:50.000 195 22478.88 127.93 41460.65 47542.26 2023-07-14 00:03:51.000 195 22478.85 127.87 41460.59 88888.00 2023-07-14 00:03:52.000 195 22478.81 127.77 41460.50 88888.00 2023-07-14 00:03:53.000 195 22478.79 127.73 41460.50 88888.00 2023-07-14 00:03:54.000 195 22478.83 127.78 41460.59 88888.00 2023-07-14 00:03:55.000 195 22478.89 127.85 41460.63 47542.29 2023-07-14 00:03:56.000 195 22478.92 127.85 41460.62 88888.00 2023-07-14 00:03:57.000 195 22478.92 127.85 41460.60 88888.00 2023-07-14 00:03:58.000 195 22478.90 127.85 41460.56 88888.00 2023-07-14 00:03:59.000 195 22478.86 127.80 41460.49 88888.00 2023-07-14 00:04:00.000 195 22478.84 127.69 41460.47 47542.32 2023-07-14 00:04:01.000 195 22478.86 127.64 41460.53 88888.00 2023-07-14 00:04:02.000 195 22478.89 127.66 41460.60 88888.00 2023-07-14 00:04:03.000 195 22478.91 127.73 41460.70 88888.00 2023-07-14 00:04:04.000 195 22478.96 127.80 41460.76 88888.00 2023-07-14 00:04:05.000 195 22478.99 127.81 41460.71 47542.36 2023-07-14 00:04:06.000 195 22479.01 127.79 41460.68 88888.00 2023-07-14 00:04:07.000 195 22479.02 127.79 41460.62 88888.00 2023-07-14 00:04:08.000 195 22479.02 127.78 41460.57 88888.00 2023-07-14 00:04:09.000 195 22479.03 127.78 41460.59 88888.00 2023-07-14 00:04:10.000 195 22479.06 127.78 41460.63 47542.39 2023-07-14 00:04:11.000 195 22479.09 127.80 41460.64 88888.00 2023-07-14 00:04:12.000 195 22479.10 127.83 41460.63 88888.00 2023-07-14 00:04:13.000 195 22479.12 127.84 41460.60 88888.00 2023-07-14 00:04:14.000 195 22479.16 127.86 41460.61 88888.00 2023-07-14 00:04:15.000 195 22479.22 127.88 41460.68 47542.41 2023-07-14 00:04:16.000 195 22479.19 127.83 41460.68 88888.00 2023-07-14 00:04:17.000 195 22479.12 127.77 41460.61 88888.00 2023-07-14 00:04:18.000 195 22479.11 127.75 41460.56 88888.00 2023-07-14 00:04:19.000 195 22479.16 127.77 41460.63 88888.00 2023-07-14 00:04:20.000 195 22479.17 127.82 41460.72 47542.41 2023-07-14 00:04:21.000 195 22479.15 127.87 41460.76 88888.00 2023-07-14 00:04:22.000 195 22479.16 127.91 41460.77 88888.00 2023-07-14 00:04:23.000 195 22479.16 127.90 41460.70 88888.00 2023-07-14 00:04:24.000 195 22479.10 127.84 41460.55 88888.00 2023-07-14 00:04:25.000 195 22479.02 127.78 41460.50 47542.45 2023-07-14 00:04:26.000 195 22479.02 127.75 41460.57 88888.00 2023-07-14 00:04:27.000 195 22479.09 127.69 41460.59 88888.00 2023-07-14 00:04:28.000 195 22479.14 127.68 41460.56 88888.00 2023-07-14 00:04:29.000 195 22479.14 127.72 41460.57 88888.00 2023-07-14 00:04:30.000 195 22479.16 127.70 41460.68 47542.46 2023-07-14 00:04:31.000 195 22479.24 127.63 41460.77 88888.00 2023-07-14 00:04:32.000 195 22479.28 127.58 41460.71 88888.00 2023-07-14 00:04:33.000 195 22479.20 127.56 41460.57 88888.00 2023-07-14 00:04:34.000 195 22479.15 127.54 41460.52 88888.00 2023-07-14 00:04:35.000 195 22479.17 127.52 41460.57 47542.49 2023-07-14 00:04:36.000 195 22479.19 127.52 41460.64 88888.00 2023-07-14 00:04:37.000 195 22479.17 127.53 41460.67 88888.00 2023-07-14 00:04:38.000 195 22479.14 127.56 41460.67 88888.00 2023-07-14 00:04:39.000 195 22479.13 127.60 41460.68 88888.00 2023-07-14 00:04:40.000 195 22479.14 127.59 41460.68 47542.50 2023-07-14 00:04:41.000 195 22479.15 127.52 41460.62 88888.00 2023-07-14 00:04:42.000 195 22479.17 127.45 41460.59 88888.00 2023-07-14 00:04:43.000 195 22479.21 127.45 41460.57 88888.00 2023-07-14 00:04:44.000 195 22479.27 127.49 41460.60 88888.00 2023-07-14 00:04:45.000 195 22479.36 127.56 41460.65 47542.55 2023-07-14 00:04:46.000 195 22479.40 127.57 41460.66 88888.00 2023-07-14 00:04:47.000 195 22479.40 127.54 41460.65 88888.00 2023-07-14 00:04:48.000 195 22479.40 127.53 41460.66 88888.00 2023-07-14 00:04:49.000 195 22479.38 127.48 41460.68 88888.00 2023-07-14 00:04:50.000 195 22479.36 127.41 41460.67 47542.57 2023-07-14 00:04:51.000 195 22479.37 127.38 41460.61 88888.00 2023-07-14 00:04:52.000 195 22479.38 127.42 41460.55 88888.00 2023-07-14 00:04:53.000 195 22479.37 127.48 41460.59 88888.00 2023-07-14 00:04:54.000 195 22479.40 127.48 41460.67 88888.00 2023-07-14 00:04:55.000 195 22479.45 127.46 41460.69 47542.62 2023-07-14 00:04:56.000 195 22479.52 127.46 41460.64 88888.00 2023-07-14 00:04:57.000 195 22479.54 127.49 41460.54 88888.00 2023-07-14 00:04:58.000 195 22479.54 127.52 41460.46 88888.00 2023-07-14 00:04:59.000 195 22479.53 127.50 41460.45 88888.00 2023-07-14 00:05:00.000 195 22479.53 127.42 41460.50 47542.65 2023-07-14 00:05:01.000 195 22479.53 127.35 41460.48 88888.00 2023-07-14 00:05:02.000 195 22479.52 127.38 41460.43 88888.00 2023-07-14 00:05:03.000 195 22479.55 127.45 41460.44 88888.00 2023-07-14 00:05:04.000 195 22479.61 127.46 41460.53 88888.00 2023-07-14 00:05:05.000 195 22479.63 127.40 41460.57 47542.73 2023-07-14 00:05:06.000 195 22479.60 127.32 41460.57 88888.00 2023-07-14 00:05:07.000 195 22479.58 127.28 41460.54 88888.00 2023-07-14 00:05:08.000 195 22479.62 127.28 41460.52 88888.00 2023-07-14 00:05:09.000 195 22479.71 127.33 41460.59 88888.00 2023-07-14 00:05:10.000 195 22479.76 127.36 41460.68 47542.75 2023-07-14 00:05:11.000 195 22479.73 127.36 41460.66 88888.00 2023-07-14 00:05:12.000 195 22479.71 127.34 41460.65 88888.00 2023-07-14 00:05:13.000 195 22479.75 127.34 41460.69 88888.00 2023-07-14 00:05:14.000 195 22479.83 127.33 41460.73 88888.00 2023-07-14 00:05:15.000 195 22479.88 127.32 41460.72 47542.83 2023-07-14 00:05:16.000 195 22479.85 127.27 41460.62 88888.00 2023-07-14 00:05:17.000 195 22479.81 127.21 41460.55 88888.00 2023-07-14 00:05:18.000 195 22479.84 127.19 41460.62 88888.00 2023-07-14 00:05:19.000 195 22479.90 127.22 41460.77 88888.00 2023-07-14 00:05:20.000 195 22479.93 127.24 41460.79 47542.84 2023-07-14 00:05:21.000 195 22479.89 127.20 41460.68 88888.00 2023-07-14 00:05:22.000 195 22479.83 127.12 41460.62 88888.00 2023-07-14 00:05:23.000 195 22479.84 127.12 41460.63 88888.00 2023-07-14 00:05:24.000 195 22479.91 127.17 41460.66 88888.00 2023-07-14 00:05:25.000 195 22479.95 127.15 41460.66 47542.92 2023-07-14 00:05:26.000 195 22479.97 127.08 41460.66 88888.00 2023-07-14 00:05:27.000 195 22480.00 127.05 41460.69 88888.00 2023-07-14 00:05:28.000 195 22480.06 127.07 41460.76 88888.00 2023-07-14 00:05:29.000 195 22480.12 127.11 41460.80 88888.00 2023-07-14 00:05:30.000 195 22480.14 127.13 41460.79 47542.99 2023-07-14 00:05:31.000 195 22480.12 127.08 41460.71 88888.00 2023-07-14 00:05:32.000 195 22480.14 127.02 41460.62 88888.00 2023-07-14 00:05:33.000 195 22480.19 127.02 41460.57 88888.00 2023-07-14 00:05:34.000 195 22480.24 127.04 41460.64 88888.00 2023-07-14 00:05:35.000 195 22480.24 127.06 41460.78 47543.02 2023-07-14 00:05:36.000 195 22480.18 127.09 41460.83 88888.00 2023-07-14 00:05:37.000 195 22480.16 127.13 41460.79 88888.00 2023-07-14 00:05:38.000 195 22480.21 127.15 41460.69 88888.00 2023-07-14 00:05:39.000 195 22480.24 127.14 41460.63 88888.00 2023-07-14 00:05:40.000 195 22480.24 127.10 41460.65 47543.11 2023-07-14 00:05:41.000 195 22480.25 127.04 41460.67 88888.00 2023-07-14 00:05:42.000 195 22480.32 127.00 41460.66 88888.00 2023-07-14 00:05:43.000 195 22480.40 127.03 41460.67 88888.00 2023-07-14 00:05:44.000 195 22480.46 127.07 41460.69 88888.00 2023-07-14 00:05:45.000 195 22480.47 127.07 41460.69 47543.14 2023-07-14 00:05:46.000 195 22480.44 127.03 41460.72 88888.00 2023-07-14 00:05:47.000 195 22480.41 126.97 41460.74 88888.00 2023-07-14 00:05:48.000 195 22480.40 126.95 41460.70 88888.00 2023-07-14 00:05:49.000 195 22480.44 126.97 41460.67 88888.00 2023-07-14 00:05:50.000 195 22480.50 126.99 41460.69 47543.24 2023-07-14 00:05:51.000 195 22480.52 126.99 41460.74 88888.00 2023-07-14 00:05:52.000 195 22480.53 126.99 41460.79 88888.00 2023-07-14 00:05:53.000 195 22480.57 126.97 41460.84 88888.00 2023-07-14 00:05:54.000 195 22480.61 126.93 41460.88 88888.00 2023-07-14 00:05:55.000 195 22480.65 126.88 41460.86 47543.28 2023-07-14 00:05:56.000 195 22480.65 126.82 41460.78 88888.00 2023-07-14 00:05:57.000 195 22480.63 126.77 41460.74 88888.00 2023-07-14 00:05:58.000 195 22480.65 126.77 41460.76 88888.00 2023-07-14 00:05:59.000 195 22480.69 126.78 41460.76 88888.00 2023-07-14 00:06:00.000 195 22480.74 126.78 41460.76 47543.38 2023-07-14 00:06:01.000 195 22480.78 126.75 41460.71 88888.00 2023-07-14 00:06:02.000 195 22480.81 126.71 41460.62 88888.00 2023-07-14 00:06:03.000 195 22480.83 126.66 41460.57 88888.00 2023-07-14 00:06:04.000 195 22480.84 126.61 41460.59 88888.00 2023-07-14 00:06:05.000 195 22480.81 126.59 41460.60 47543.40 2023-07-14 00:06:06.000 195 22480.78 126.58 41460.61 88888.00 2023-07-14 00:06:07.000 195 22480.84 126.58 41460.66 88888.00 2023-07-14 00:06:08.000 195 22480.95 126.59 41460.72 88888.00 2023-07-14 00:06:09.000 195 22481.02 126.62 41460.72 88888.00 2023-07-14 00:06:10.000 195 22481.06 126.66 41460.73 47543.52 2023-07-14 00:06:11.000 195 22481.07 126.65 41460.75 88888.00 2023-07-14 00:06:12.000 195 22481.06 126.57 41460.71 88888.00 2023-07-14 00:06:13.000 195 22481.08 126.46 41460.70 88888.00 2023-07-14 00:06:14.000 195 22481.14 126.42 41460.73 88888.00 2023-07-14 00:06:15.000 195 22481.20 126.44 41460.77 47543.59 2023-07-14 00:06:16.000 195 22481.26 126.45 41460.83 88888.00 2023-07-14 00:06:17.000 195 22481.30 126.44 41460.85 88888.00 2023-07-14 00:06:18.000 195 22481.32 126.43 41460.79 88888.00 2023-07-14 00:06:19.000 195 22481.35 126.41 41460.71 88888.00 2023-07-14 00:06:20.000 195 22481.39 126.40 41460.67 47543.65 2023-07-14 00:06:21.000 195 22481.41 126.38 41460.65 88888.00 2023-07-14 00:06:22.000 195 22481.39 126.41 41460.72 88888.00 2023-07-14 00:06:23.000 195 22481.38 126.48 41460.82 88888.00 2023-07-14 00:06:24.000 195 22481.40 126.49 41460.82 88888.00 2023-07-14 00:06:25.000 195 22481.42 126.42 41460.77 47543.73 2023-07-14 00:06:26.000 195 22481.45 126.38 41460.72 88888.00 2023-07-14 00:06:27.000 195 22481.50 126.35 41460.69 88888.00 2023-07-14 00:06:28.000 195 22481.56 126.27 41460.69 88888.00 2023-07-14 00:06:29.000 195 22481.62 126.21 41460.67 88888.00 2023-07-14 00:06:30.000 195 22481.67 126.19 41460.66 47543.78 2023-07-14 00:06:31.000 195 22481.67 126.15 41460.69 88888.00 2023-07-14 00:06:32.000 195 22481.63 126.11 41460.73 88888.00 2023-07-14 00:06:33.000 195 22481.60 126.15 41460.79 88888.00 2023-07-14 00:06:34.000 195 22481.63 126.24 41460.85 88888.00 2023-07-14 00:06:35.000 195 22481.66 126.26 41460.89 47543.83 2023-07-14 00:06:36.000 195 22481.67 126.21 41460.88 88888.00 2023-07-14 00:06:37.000 195 22481.67 126.18 41460.87 88888.00 2023-07-14 00:06:38.000 195 22481.61 126.14 41460.88 88888.00 2023-07-14 00:06:39.000 195 22481.57 126.07 41460.88 88888.00 2023-07-14 00:06:40.000 195 22481.64 126.03 41460.90 47543.88 2023-07-14 00:06:41.000 195 22481.74 126.04 41460.91 88888.00 2023-07-14 00:06:42.000 195 22481.78 126.07 41460.89 88888.00 2023-07-14 00:06:43.000 195 22481.80 126.11 41460.87 88888.00 2023-07-14 00:06:44.000 195 22481.82 126.13 41460.90 88888.00 2023-07-14 00:06:45.000 195 22481.84 126.10 41460.97 47543.93 2023-07-14 00:06:46.000 195 22481.84 126.04 41460.97 88888.00 2023-07-14 00:06:47.000 195 22481.84 125.99 41460.84 88888.00 2023-07-14 00:06:48.000 195 22481.85 125.97 41460.75 88888.00 2023-07-14 00:06:49.000 195 22481.85 126.01 41460.82 88888.00 2023-07-14 00:06:50.000 195 22481.86 126.06 41460.99 47544.00 2023-07-14 00:06:51.000 195 22481.84 126.09 41461.07 88888.00 2023-07-14 00:06:52.000 195 22481.82 126.08 41461.07 88888.00 2023-07-14 00:06:53.000 195 22481.85 126.06 41461.05 88888.00 2023-07-14 00:06:54.000 195 22481.94 126.00 41460.97 88888.00 2023-07-14 00:06:55.000 195 22482.02 125.93 41460.87 47544.02 2023-07-14 00:06:56.000 195 22482.04 125.89 41460.89 88888.00 2023-07-14 00:06:57.000 195 22482.04 125.89 41460.98 88888.00 2023-07-14 00:06:58.000 195 22482.07 125.90 41460.96 88888.00 2023-07-14 00:06:59.000 195 22482.13 125.90 41460.90 88888.00 2023-07-14 00:07:00.000 195 22482.19 125.89 41460.96 47544.12 2023-07-14 00:07:01.000 195 22482.23 125.85 41461.02 88888.00 2023-07-14 00:07:02.000 195 22482.25 125.83 41460.98 88888.00 2023-07-14 00:07:03.000 195 22482.26 125.83 41460.94 88888.00 2023-07-14 00:07:04.000 195 22482.28 125.82 41460.91 88888.00 2023-07-14 00:07:05.000 195 22482.30 125.80 41460.94 47544.17 2023-07-14 00:07:06.000 195 22482.29 125.79 41460.96 88888.00 2023-07-14 00:07:07.000 195 22482.27 125.79 41460.94 88888.00 2023-07-14 00:07:08.000 195 22482.28 125.78 41460.91 88888.00 2023-07-14 00:07:09.000 195 22482.32 125.76 41460.93 88888.00 2023-07-14 00:07:10.000 195 22482.35 125.70 41460.91 47544.26 2023-07-14 00:07:11.000 195 22482.36 125.61 41460.83 88888.00 2023-07-14 00:07:12.000 195 22482.40 125.60 41460.84 88888.00 2023-07-14 00:07:13.000 195 22482.43 125.68 41461.00 88888.00 2023-07-14 00:07:14.000 195 22482.44 125.74 41461.10 88888.00 2023-07-14 00:07:15.000 195 22482.48 125.72 41461.11 47544.34 2023-07-14 00:07:16.000 195 22482.56 125.69 41461.18 88888.00 2023-07-14 00:07:17.000 195 22482.59 125.66 41461.23 88888.00 2023-07-14 00:07:18.000 195 22482.55 125.61 41461.20 88888.00 2023-07-14 00:07:19.000 195 22482.53 125.55 41461.18 88888.00 2023-07-14 00:07:20.000 195 22482.56 125.53 41461.16 47544.40 2023-07-14 00:07:21.000 195 22482.60 125.51 41461.11 88888.00 2023-07-14 00:07:22.000 195 22482.61 125.53 41461.10 88888.00 2023-07-14 00:07:23.000 195 22482.65 125.59 41461.21 88888.00 2023-07-14 00:07:24.000 195 22482.74 125.64 41461.29 88888.00 2023-07-14 00:07:25.000 195 22482.81 125.62 41461.20 47544.47 2023-07-14 00:07:26.000 195 22482.83 125.54 41461.08 88888.00 2023-07-14 00:07:27.000 195 22482.82 125.44 41461.03 88888.00 2023-07-14 00:07:28.000 195 22482.81 125.39 41460.99 88888.00 2023-07-14 00:07:29.000 195 22482.84 125.39 41460.96 88888.00 2023-07-14 00:07:30.000 195 22482.87 125.38 41460.99 47544.53 2023-07-14 00:07:31.000 195 22482.85 125.39 41461.04 88888.00 2023-07-14 00:07:32.000 195 22482.84 125.46 41461.06 88888.00 2023-07-14 00:07:33.000 195 22482.88 125.52 41461.10 88888.00 2023-07-14 00:07:34.000 195 22482.96 125.50 41461.12 88888.00 2023-07-14 00:07:35.000 195 22483.00 125.43 41461.09 47544.62 2023-07-14 00:07:36.000 195 22483.00 125.34 41461.08 88888.00 2023-07-14 00:07:37.000 195 22482.97 125.31 41461.10 88888.00 2023-07-14 00:07:38.000 195 22482.99 125.35 41461.12 88888.00 2023-07-14 00:07:39.000 195 22483.07 125.37 41461.16 88888.00 2023-07-14 00:07:40.000 195 22483.12 125.33 41461.19 47544.65 2023-07-14 00:07:41.000 195 22483.06 125.32 41461.16 88888.00 2023-07-14 00:07:42.000 195 22483.02 125.36 41461.13 88888.00 2023-07-14 00:07:43.000 195 22483.10 125.41 41461.14 88888.00 2023-07-14 00:07:44.000 195 22483.16 125.40 41461.11 88888.00 2023-07-14 00:07:45.000 195 22483.14 125.30 41461.04 47544.72 2023-07-14 00:07:46.000 195 22483.12 125.19 41461.04 88888.00 2023-07-14 00:07:47.000 195 22483.12 125.15 41461.09 88888.00 2023-07-14 00:07:48.000 195 22483.13 125.20 41461.18 88888.00 2023-07-14 00:07:49.000 195 22483.14 125.27 41461.21 88888.00 2023-07-14 00:07:50.000 195 22483.16 125.29 41461.14 47544.76 2023-07-14 00:07:51.000 195 22483.21 125.27 41461.04 88888.00 2023-07-14 00:07:52.000 195 22483.27 125.24 41460.98 88888.00 2023-07-14 00:07:53.000 195 22483.30 125.18 41460.94 88888.00 2023-07-14 00:07:54.000 195 22483.32 125.16 41460.88 88888.00 2023-07-14 00:07:55.000 195 22483.36 125.20 41460.91 47544.83 2023-07-14 00:07:56.000 195 22483.42 125.26 41461.07 88888.00 2023-07-14 00:07:57.000 195 22483.43 125.27 41461.21 88888.00 2023-07-14 00:07:58.000 195 22483.41 125.25 41461.26 88888.00 2023-07-14 00:07:59.000 195 22483.42 125.23 41461.24 88888.00 2023-07-14 00:08:00.000 195 22483.41 125.22 41461.18 47544.85 2023-07-14 00:08:01.000 195 22483.40 125.18 41461.06 88888.00 2023-07-14 00:08:02.000 195 22483.41 125.13 41461.00 88888.00 2023-07-14 00:08:03.000 195 22483.47 125.09 41461.06 88888.00 2023-07-14 00:08:04.000 195 22483.52 125.04 41461.13 88888.00 2023-07-14 00:08:05.000 195 22483.50 124.99 41461.18 47544.92 2023-07-14 00:08:06.000 195 22483.47 124.99 41461.22 88888.00 2023-07-14 00:08:07.000 195 22483.47 125.06 41461.19 88888.00 2023-07-14 00:08:08.000 195 22483.49 125.16 41461.16 88888.00 2023-07-14 00:08:09.000 195 22483.50 125.21 41461.20 88888.00 2023-07-14 00:08:10.000 195 22483.50 125.20 41461.19 47544.95 2023-07-14 00:08:11.000 195 22483.52 125.15 41461.14 88888.00 2023-07-14 00:08:12.000 195 22483.58 125.13 41461.19 88888.00 2023-07-14 00:08:13.000 195 22483.62 125.13 41461.27 88888.00 2023-07-14 00:08:14.000 195 22483.62 125.12 41461.25 88888.00 2023-07-14 00:08:15.000 195 22483.63 125.14 41461.20 47545.00 2023-07-14 00:08:16.000 195 22483.65 125.16 41461.19 88888.00 2023-07-14 00:08:17.000 195 22483.66 125.11 41461.13 88888.00 2023-07-14 00:08:18.000 195 22483.66 125.05 41461.01 88888.00 2023-07-14 00:08:19.000 195 22483.65 125.03 41460.97 88888.00 2023-07-14 00:08:20.000 195 22483.64 125.02 41461.01 47545.05 2023-07-14 00:08:21.000 195 22483.64 125.07 41461.06 88888.00 2023-07-14 00:08:22.000 195 22483.62 125.11 41461.09 88888.00 2023-07-14 00:08:23.000 195 22483.62 125.09 41461.10 88888.00 2023-07-14 00:08:24.000 195 22483.65 125.06 41461.16 88888.00 2023-07-14 00:08:25.000 195 22483.66 125.05 41461.15 47545.04 2023-07-14 00:08:26.000 195 22483.65 125.03 41461.06 88888.00 2023-07-14 00:08:27.000 195 22483.66 125.04 41461.02 88888.00 2023-07-14 00:08:28.000 195 22483.69 125.05 41461.06 88888.00 2023-07-14 00:08:29.000 195 22483.72 125.06 41461.10 88888.00 2023-07-14 00:08:30.000 195 22483.74 125.06 41461.08 47545.11 2023-07-14 00:08:31.000 195 22483.77 125.03 41461.04 88888.00 2023-07-14 00:08:32.000 195 22483.79 124.99 41461.05 88888.00 2023-07-14 00:08:33.000 195 22483.79 125.03 41461.10 88888.00 2023-07-14 00:08:34.000 195 22483.76 125.08 41461.16 88888.00 2023-07-14 00:08:35.000 195 22483.74 125.04 41461.23 47545.12 2023-07-14 00:08:36.000 195 22483.74 124.96 41461.31 88888.00 2023-07-14 00:08:37.000 195 22483.74 124.90 41461.33 88888.00 2023-07-14 00:08:38.000 195 22483.75 124.93 41461.29 88888.00 2023-07-14 00:08:39.000 195 22483.81 125.00 41461.25 88888.00 2023-07-14 00:08:40.000 195 22483.82 124.99 41461.23 47545.13 2023-07-14 00:08:41.000 195 22483.82 124.93 41461.19 88888.00 2023-07-14 00:08:42.000 195 22483.83 124.93 41461.18 88888.00 2023-07-14 00:08:43.000 195 22483.85 124.96 41461.22 88888.00 2023-07-14 00:08:44.000 195 22483.87 124.96 41461.29 88888.00 2023-07-14 00:08:45.000 195 22483.87 124.93 41461.32 47545.15 2023-07-14 00:08:46.000 195 22483.85 124.89 41461.32 88888.00 2023-07-14 00:08:47.000 195 22483.84 124.89 41461.28 88888.00 2023-07-14 00:08:48.000 195 22483.82 124.93 41461.28 88888.00 2023-07-14 00:08:49.000 195 22483.81 125.02 41461.31 88888.00 2023-07-14 00:08:50.000 195 22483.80 125.07 41461.31 47545.21 2023-07-14 00:08:51.000 195 22483.78 125.06 41461.26 88888.00 2023-07-14 00:08:52.000 195 22483.75 125.05 41461.25 88888.00 2023-07-14 00:08:53.000 195 22483.73 125.04 41461.28 88888.00 2023-07-14 00:08:54.000 195 22483.73 124.98 41461.29 88888.00 2023-07-14 00:08:55.000 195 22483.75 124.86 41461.26 47545.19 2023-07-14 00:08:56.000 195 22483.80 124.79 41461.20 88888.00 2023-07-14 00:08:57.000 195 22483.84 124.80 41461.17 88888.00 2023-07-14 00:08:58.000 195 22483.87 124.86 41461.16 88888.00 2023-07-14 00:08:59.000 195 22483.92 124.92 41461.17 88888.00 2023-07-14 00:09:00.000 195 22483.97 124.95 41461.25 47545.23 2023-07-14 00:09:01.000 195 22483.97 124.93 41461.34 88888.00 2023-07-14 00:09:02.000 195 22483.92 124.92 41461.37 88888.00 2023-07-14 00:09:03.000 195 22483.89 124.93 41461.31 88888.00 2023-07-14 00:09:04.000 195 22483.88 124.89 41461.21 88888.00 2023-07-14 00:09:05.000 195 22483.85 124.79 41461.18 47545.24 2023-07-14 00:09:06.000 195 22483.84 124.72 41461.22 88888.00 2023-07-14 00:09:07.000 195 22483.87 124.72 41461.28 88888.00 2023-07-14 00:09:08.000 195 22483.92 124.77 41461.34 88888.00 2023-07-14 00:09:09.000 195 22483.95 124.81 41461.40 88888.00 2023-07-14 00:09:10.000 195 22483.90 124.77 41461.35 47545.24 2023-07-14 00:09:11.000 195 22483.85 124.67 41461.23 88888.00 2023-07-14 00:09:12.000 195 22483.85 124.63 41461.19 88888.00 2023-07-14 00:09:13.000 195 22483.83 124.64 41461.22 88888.00 2023-07-14 00:09:14.000 195 22483.78 124.67 41461.27 88888.00 2023-07-14 00:09:15.000 195 22483.77 124.67 41461.31 47545.26 2023-07-14 00:09:16.000 195 22483.82 124.65 41461.34 88888.00 2023-07-14 00:09:17.000 195 22483.91 124.66 41461.36 88888.00 2023-07-14 00:09:18.000 195 22483.96 124.68 41461.34 88888.00 2023-07-14 00:09:19.000 195 22483.96 124.68 41461.29 88888.00 2023-07-14 00:09:20.000 195 22483.96 124.66 41461.35 47545.26 2023-07-14 00:09:21.000 195 22483.95 124.63 41461.47 88888.00 2023-07-14 00:09:22.000 195 22483.94 124.59 41461.52 88888.00 2023-07-14 00:09:23.000 195 22483.97 124.62 41461.55 88888.00 2023-07-14 00:09:24.000 195 22483.95 124.69 41461.54 88888.00 2023-07-14 00:09:25.000 195 22483.86 124.70 41461.46 47545.29 2023-07-14 00:09:26.000 195 22483.81 124.62 41461.40 88888.00 2023-07-14 00:09:27.000 195 22483.79 124.53 41461.41 88888.00 2023-07-14 00:09:28.000 195 22483.78 124.51 41461.44 88888.00 2023-07-14 00:09:29.000 195 22483.74 124.51 41461.43 88888.00 2023-07-14 00:09:30.000 195 22483.67 124.49 41461.38 47545.24 2023-07-14 00:09:31.000 195 22483.67 124.49 41461.36 88888.00 2023-07-14 00:09:32.000 195 22483.75 124.53 41461.39 88888.00 2023-07-14 00:09:33.000 195 22483.78 124.56 41461.36 88888.00 2023-07-14 00:09:34.000 195 22483.77 124.55 41461.29 88888.00 2023-07-14 00:09:35.000 195 22483.75 124.49 41461.26 47545.24 2023-07-14 00:09:36.000 195 22483.75 124.41 41461.31 88888.00 2023-07-14 00:09:37.000 195 22483.77 124.40 41461.41 88888.00 2023-07-14 00:09:38.000 195 22483.76 124.44 41461.48 88888.00 2023-07-14 00:09:39.000 195 22483.72 124.49 41461.45 88888.00 2023-07-14 00:09:40.000 195 22483.68 124.49 41461.40 47545.22 2023-07-14 00:09:41.000 195 22483.66 124.48 41461.41 88888.00 2023-07-14 00:09:42.000 195 22483.66 124.48 41461.45 88888.00 2023-07-14 00:09:43.000 195 22483.67 124.45 41461.44 88888.00 2023-07-14 00:09:44.000 195 22483.68 124.38 41461.39 88888.00 2023-07-14 00:09:45.000 195 22483.67 124.34 41461.38 47545.19 2023-07-14 00:09:46.000 195 22483.67 124.34 41461.41 88888.00 2023-07-14 00:09:47.000 195 22483.68 124.39 41461.45 88888.00 2023-07-14 00:09:48.000 195 22483.69 124.46 41461.47 88888.00 2023-07-14 00:09:49.000 195 22483.67 124.51 41461.52 88888.00 2023-07-14 00:09:50.000 195 22483.64 124.49 41461.57 47545.22 2023-07-14 00:09:51.000 195 22483.62 124.38 41461.56 88888.00 2023-07-14 00:09:52.000 195 22483.59 124.24 41461.52 88888.00 2023-07-14 00:09:53.000 195 22483.57 124.16 41461.46 88888.00 2023-07-14 00:09:54.000 195 22483.58 124.13 41461.39 88888.00 2023-07-14 00:09:55.000 195 22483.60 124.14 41461.32 47545.20 2023-07-14 00:09:56.000 195 22483.62 124.20 41461.31 88888.00 2023-07-14 00:09:57.000 195 22483.64 124.25 41461.34 88888.00 2023-07-14 00:09:58.000 195 22483.65 124.27 41461.40 88888.00 2023-07-14 00:09:59.000 195 22483.62 124.27 41461.44 88888.00 2023-07-14 00:10:00.000 195 22483.56 124.30 41461.41 47545.22 2023-07-14 00:10:01.000 195 22483.52 124.28 41461.32 88888.00 2023-07-14 00:10:02.000 195 22483.49 124.20 41461.24 88888.00 2023-07-14 00:10:03.000 195 22483.52 124.17 41461.29 88888.00 2023-07-14 00:10:04.000 195 22483.58 124.21 41461.36 88888.00 2023-07-14 00:10:05.000 195 22483.55 124.23 41461.28 47545.22 2023-07-14 00:10:06.000 195 22483.47 124.21 41461.16 88888.00 2023-07-14 00:10:07.000 195 22483.47 124.21 41461.22 88888.00 2023-07-14 00:10:08.000 195 22483.55 124.22 41461.39 88888.00 2023-07-14 00:10:09.000 195 22483.65 124.22 41461.49 88888.00 2023-07-14 00:10:10.000 195 22483.69 124.19 41461.53 47545.17 2023-07-14 00:10:11.000 195 22483.66 124.16 41461.51 88888.00 2023-07-14 00:10:12.000 195 22483.62 124.15 41461.46 88888.00 2023-07-14 00:10:13.000 195 22483.64 124.21 41461.46 88888.00 2023-07-14 00:10:14.000 195 22483.65 124.27 41461.51 88888.00 2023-07-14 00:10:15.000 195 22483.66 124.26 41461.53 47545.23 2023-07-14 00:10:16.000 195 22483.69 124.16 41461.44 88888.00 2023-07-14 00:10:17.000 195 22483.73 124.07 41461.32 88888.00 2023-07-14 00:10:18.000 195 22483.76 124.06 41461.32 88888.00 2023-07-14 00:10:19.000 195 22483.76 124.06 41461.43 88888.00 2023-07-14 00:10:20.000 195 22483.74 124.05 41461.53 47545.22 2023-07-14 00:10:21.000 195 22483.72 124.07 41461.63 88888.00 2023-07-14 00:10:22.000 195 22483.69 124.09 41461.63 88888.00 2023-07-14 00:10:23.000 195 22483.72 124.13 41461.55 88888.00 2023-07-14 00:10:24.000 195 22483.77 124.11 41461.44 88888.00 2023-07-14 00:10:25.000 195 22483.75 124.00 41461.38 47545.21 2023-07-14 00:10:26.000 195 22483.70 123.92 41461.41 88888.00 2023-07-14 00:10:27.000 195 22483.69 123.90 41461.41 88888.00 2023-07-14 00:10:28.000 195 22483.68 123.88 41461.36 88888.00 2023-07-14 00:10:29.000 195 22483.68 123.89 41461.38 88888.00 2023-07-14 00:10:30.000 195 22483.71 123.90 41461.39 47545.26 2023-07-14 00:10:31.000 195 22483.75 123.90 41461.35 88888.00 2023-07-14 00:10:32.000 195 22483.76 123.92 41461.38 88888.00 2023-07-14 00:10:33.000 195 22483.73 123.93 41461.39 88888.00 2023-07-14 00:10:34.000 195 22483.69 123.91 41461.32 88888.00 2023-07-14 00:10:35.000 195 22483.70 123.87 41461.31 47545.26 2023-07-14 00:10:36.000 195 22483.74 123.82 41461.33 88888.00 2023-07-14 00:10:37.000 195 22483.73 123.81 41461.31 88888.00 2023-07-14 00:10:38.000 195 22483.71 123.86 41461.36 88888.00 2023-07-14 00:10:39.000 195 22483.74 123.92 41461.46 88888.00 2023-07-14 00:10:40.000 195 22483.79 123.97 41461.47 47545.29 2023-07-14 00:10:41.000 195 22483.78 123.98 41461.41 88888.00 2023-07-14 00:10:42.000 195 22483.73 123.94 41461.39 88888.00 2023-07-14 00:10:43.000 195 22483.72 123.87 41461.34 88888.00 2023-07-14 00:10:44.000 195 22483.73 123.82 41461.28 88888.00 2023-07-14 00:10:45.000 195 22483.75 123.79 41461.31 47545.28 2023-07-14 00:10:46.000 195 22483.78 123.78 41461.41 88888.00 2023-07-14 00:10:47.000 195 22483.84 123.79 41461.44 88888.00 2023-07-14 00:10:48.000 195 22483.90 123.82 41461.43 88888.00 2023-07-14 00:10:49.000 195 22483.92 123.81 41461.39 88888.00 2023-07-14 00:10:50.000 195 22483.86 123.73 41461.24 47545.27 2023-07-14 00:10:51.000 195 22483.81 123.68 41461.13 88888.00 2023-07-14 00:10:52.000 195 22483.84 123.68 41461.18 88888.00 2023-07-14 00:10:53.000 195 22483.89 123.69 41461.31 88888.00 2023-07-14 00:10:54.000 195 22483.93 123.73 41461.43 88888.00 2023-07-14 00:10:55.000 195 22483.96 123.80 41461.52 47545.33 2023-07-14 00:10:56.000 195 22483.98 123.82 41461.57 88888.00 2023-07-14 00:10:57.000 195 22483.97 123.81 41461.59 88888.00 2023-07-14 00:10:58.000 195 22483.93 123.79 41461.53 88888.00 2023-07-14 00:10:59.000 195 22483.90 123.80 41461.46 88888.00 2023-07-14 00:11:00.000 195 22483.88 123.79 41461.48 47545.33 2023-07-14 00:11:01.000 195 22483.88 123.78 41461.57 88888.00 2023-07-14 00:11:02.000 195 22483.90 123.82 41461.64 88888.00 2023-07-14 00:11:03.000 195 22483.94 123.86 41461.66 88888.00 2023-07-14 00:11:04.000 195 22483.99 123.82 41461.61 88888.00 2023-07-14 00:11:05.000 195 22484.04 123.76 41461.57 47545.35 2023-07-14 00:11:06.000 195 22484.05 123.73 41461.56 88888.00 2023-07-14 00:11:07.000 195 22484.00 123.73 41461.49 88888.00 2023-07-14 00:11:08.000 195 22483.99 123.72 41461.38 88888.00 2023-07-14 00:11:09.000 195 22484.02 123.72 41461.38 88888.00 2023-07-14 00:11:10.000 195 22484.01 123.69 41461.44 47545.37 2023-07-14 00:11:11.000 195 22483.97 123.65 41461.46 88888.00 2023-07-14 00:11:12.000 195 22483.97 123.64 41461.44 88888.00 2023-07-14 00:11:13.000 195 22484.03 123.69 41461.40 88888.00 2023-07-14 00:11:14.000 195 22484.06 123.75 41461.36 88888.00 2023-07-14 00:11:15.000 195 22484.03 123.72 41461.38 47545.39 2023-07-14 00:11:16.000 195 22484.02 123.69 41461.50 88888.00 2023-07-14 00:11:17.000 195 22484.07 123.73 41461.56 88888.00 2023-07-14 00:11:18.000 195 22484.06 123.80 41461.48 88888.00 2023-07-14 00:11:19.000 195 22484.03 123.82 41461.41 88888.00 2023-07-14 00:11:20.000 195 22484.05 123.79 41461.43 47545.38 2023-07-14 00:11:21.000 195 22484.08 123.73 41461.48 88888.00 2023-07-14 00:11:22.000 195 22484.08 123.66 41461.50 88888.00 2023-07-14 00:11:23.000 195 22484.01 123.61 41461.44 88888.00 2023-07-14 00:11:24.000 195 22483.91 123.62 41461.38 88888.00 2023-07-14 00:11:25.000 195 22483.88 123.64 41461.41 47545.43 2023-07-14 00:11:26.000 195 22483.93 123.65 41461.51 88888.00 2023-07-14 00:11:27.000 195 22483.96 123.60 41461.55 88888.00 2023-07-14 00:11:28.000 195 22483.94 123.55 41461.53 88888.00 2023-07-14 00:11:29.000 195 22483.94 123.58 41461.56 88888.00 2023-07-14 00:11:30.000 195 22483.99 123.61 41461.60 47545.42 2023-07-14 00:11:31.000 195 22484.02 123.57 41461.56 88888.00 2023-07-14 00:11:32.000 195 22484.02 123.52 41461.52 88888.00 2023-07-14 00:11:33.000 195 22484.01 123.54 41461.53 88888.00 2023-07-14 00:11:34.000 195 22483.99 123.55 41461.53 88888.00 2023-07-14 00:11:35.000 195 22483.96 123.50 41461.48 47545.43 2023-07-14 00:11:36.000 195 22483.94 123.43 41461.45 88888.00 2023-07-14 00:11:37.000 195 22483.94 123.44 41461.50 88888.00 2023-07-14 00:11:38.000 195 22483.97 123.48 41461.59 88888.00 2023-07-14 00:11:39.000 195 22484.01 123.50 41461.60 88888.00 2023-07-14 00:11:40.000 195 22484.03 123.46 41461.60 47545.47 2023-07-14 00:11:41.000 195 22484.06 123.41 41461.64 88888.00 2023-07-14 00:11:42.000 195 22484.05 123.38 41461.59 88888.00 2023-07-14 00:11:43.000 195 22484.02 123.38 41461.48 88888.00 2023-07-14 00:11:44.000 195 22484.00 123.37 41461.44 88888.00 2023-07-14 00:11:45.000 195 22483.97 123.37 41461.44 47545.44 2023-07-14 00:11:46.000 195 22483.94 123.39 41461.46 88888.00 2023-07-14 00:11:47.000 195 22483.98 123.41 41461.53 88888.00 2023-07-14 00:11:48.000 195 22484.07 123.42 41461.55 88888.00 2023-07-14 00:11:49.000 195 22484.12 123.42 41461.52 88888.00 2023-07-14 00:11:50.000 195 22484.12 123.37 41461.46 47545.47 2023-07-14 00:11:51.000 195 22484.08 123.32 41461.35 88888.00 2023-07-14 00:11:52.000 195 22484.07 123.28 41461.29 88888.00 2023-07-14 00:11:53.000 195 22484.07 123.28 41461.32 88888.00 2023-07-14 00:11:54.000 195 22484.07 123.29 41461.40 88888.00 2023-07-14 00:11:55.000 195 22484.07 123.31 41461.48 47545.45 2023-07-14 00:11:56.000 195 22484.05 123.31 41461.50 88888.00 2023-07-14 00:11:57.000 195 22484.04 123.27 41461.45 88888.00 2023-07-14 00:11:58.000 195 22484.03 123.25 41461.41 88888.00 2023-07-14 00:11:59.000 195 22484.02 123.24 41461.43 88888.00 2023-07-14 00:12:00.000 195 22483.99 123.22 41461.45 47545.43 2023-07-14 00:12:01.000 195 22483.98 123.24 41461.46 88888.00 2023-07-14 00:12:02.000 195 22484.02 123.28 41461.45 88888.00 2023-07-14 00:12:03.000 195 22484.09 123.29 41461.43 88888.00 2023-07-14 00:12:04.000 195 22484.11 123.26 41461.38 88888.00 2023-07-14 00:12:05.000 195 22484.09 123.21 41461.30 47545.51 2023-07-14 00:12:06.000 195 22484.09 123.16 41461.28 88888.00 2023-07-14 00:12:07.000 195 22484.12 123.18 41461.36 88888.00 2023-07-14 00:12:08.000 195 22484.18 123.25 41461.45 88888.00 2023-07-14 00:12:09.000 195 22484.20 123.30 41461.49 88888.00 2023-07-14 00:12:10.000 195 22484.15 123.28 41461.49 47545.45 2023-07-14 00:12:11.000 195 22484.11 123.24 41461.49 88888.00 2023-07-14 00:12:12.000 195 22484.13 123.22 41461.50 88888.00 2023-07-14 00:12:13.000 195 22484.12 123.20 41461.51 88888.00 2023-07-14 00:12:14.000 195 22484.07 123.14 41461.50 88888.00 2023-07-14 00:12:15.000 195 22484.06 123.07 41461.45 47545.50 2023-07-14 00:12:16.000 195 22484.10 123.08 41461.41 88888.00 2023-07-14 00:12:17.000 195 22484.10 123.17 41461.43 88888.00 2023-07-14 00:12:18.000 195 22484.05 123.21 41461.48 88888.00 2023-07-14 00:12:19.000 195 22484.01 123.17 41461.49 88888.00 2023-07-14 00:12:20.000 195 22484.03 123.10 41461.44 47545.49 2023-07-14 00:12:21.000 195 22484.09 123.04 41461.36 88888.00 2023-07-14 00:12:22.000 195 22484.11 123.01 41461.38 88888.00 2023-07-14 00:12:23.000 195 22484.12 123.03 41461.48 88888.00 2023-07-14 00:12:24.000 195 22484.17 123.03 41461.48 88888.00 2023-07-14 00:12:25.000 195 22484.21 123.04 41461.41 47545.50 2023-07-14 00:12:26.000 195 22484.19 123.11 41461.45 88888.00 2023-07-14 00:12:27.000 195 22484.14 123.17 41461.55 88888.00 2023-07-14 00:12:28.000 195 22484.13 123.16 41461.54 88888.00 2023-07-14 00:12:29.000 195 22484.17 123.10 41461.43 88888.00 2023-07-14 00:12:30.000 195 22484.20 123.06 41461.38 47545.51 2023-07-14 00:12:31.000 195 22484.18 123.05 41461.44 88888.00 2023-07-14 00:12:32.000 195 22484.15 123.03 41461.49 88888.00 2023-07-14 00:12:33.000 195 22484.18 123.03 41461.51 88888.00 2023-07-14 00:12:34.000 195 22484.23 123.06 41461.55 88888.00 2023-07-14 00:12:35.000 195 22484.22 123.09 41461.61 47545.54 2023-07-14 00:12:36.000 195 22484.17 123.07 41461.61 88888.00 2023-07-14 00:12:37.000 195 22484.15 123.05 41461.57 88888.00 2023-07-14 00:12:38.000 195 22484.14 123.02 41461.52 88888.00 2023-07-14 00:12:39.000 195 22484.12 123.01 41461.43 88888.00 2023-07-14 00:12:40.000 195 22484.11 123.01 41461.34 47545.58 2023-07-14 00:12:41.000 195 22484.12 123.03 41461.32 88888.00 2023-07-14 00:12:42.000 195 22484.12 123.05 41461.39 88888.00 2023-07-14 00:12:43.000 195 22484.12 123.07 41461.47 88888.00 2023-07-14 00:12:44.000 195 22484.15 123.06 41461.48 88888.00 2023-07-14 00:12:45.000 195 22484.20 122.98 41461.39 47545.54 2023-07-14 00:12:46.000 195 22484.25 122.90 41461.32 88888.00 2023-07-14 00:12:47.000 195 22484.30 122.86 41461.33 88888.00 2023-07-14 00:12:48.000 195 22484.33 122.88 41461.39 88888.00 2023-07-14 00:12:49.000 195 22484.35 122.91 41461.46 88888.00 2023-07-14 00:12:50.000 195 22484.37 122.91 41461.48 47545.57 2023-07-14 00:12:51.000 195 22484.36 122.88 41461.48 88888.00 2023-07-14 00:12:52.000 195 22484.35 122.82 41461.49 88888.00 2023-07-14 00:12:53.000 195 22484.34 122.76 41461.53 88888.00 2023-07-14 00:12:54.000 195 22484.32 122.76 41461.56 88888.00 2023-07-14 00:12:55.000 195 22484.31 122.77 41461.60 47545.59 2023-07-14 00:12:56.000 195 22484.32 122.75 41461.62 88888.00 2023-07-14 00:12:57.000 195 22484.36 122.75 41461.57 88888.00 2023-07-14 00:12:58.000 195 22484.42 122.76 41461.46 88888.00 2023-07-14 00:12:59.000 195 22484.41 122.76 41461.41 88888.00 2023-07-14 00:13:00.000 195 22484.38 122.76 41461.39 47545.61 2023-07-14 00:13:01.000 195 22484.39 122.74 41461.34 88888.00 2023-07-14 00:13:02.000 195 22484.40 122.73 41461.36 88888.00 2023-07-14 00:13:03.000 195 22484.37 122.72 41461.43 88888.00 2023-07-14 00:13:04.000 195 22484.35 122.70 41461.48 88888.00 2023-07-14 00:13:05.000 195 22484.33 122.70 41461.53 47545.64 2023-07-14 00:13:06.000 195 22484.32 122.72 41461.59 88888.00 2023-07-14 00:13:07.000 195 22484.32 122.72 41461.57 88888.00 2023-07-14 00:13:08.000 195 22484.35 122.72 41461.54 88888.00 2023-07-14 00:13:09.000 195 22484.39 122.75 41461.57 88888.00 2023-07-14 00:13:10.000 195 22484.40 122.77 41461.62 47545.62 2023-07-14 00:13:11.000 195 22484.38 122.75 41461.58 88888.00 2023-07-14 00:13:12.000 195 22484.35 122.73 41461.52 88888.00 2023-07-14 00:13:13.000 195 22484.36 122.74 41461.51 88888.00 2023-07-14 00:13:14.000 195 22484.38 122.71 41461.49 88888.00 2023-07-14 00:13:15.000 195 22484.36 122.69 41461.46 47545.69 2023-07-14 00:13:16.000 195 22484.34 122.73 41461.47 88888.00 2023-07-14 00:13:17.000 195 22484.36 122.75 41461.50 88888.00 2023-07-14 00:13:18.000 195 22484.39 122.70 41461.50 88888.00 2023-07-14 00:13:19.000 195 22484.39 122.65 41461.47 88888.00 2023-07-14 00:13:20.000 195 22484.38 122.60 41461.44 47545.66 2023-07-14 00:13:21.000 195 22484.38 122.60 41461.45 88888.00 2023-07-14 00:13:22.000 195 22484.37 122.63 41461.50 88888.00 2023-07-14 00:13:23.000 195 22484.32 122.63 41461.50 88888.00 2023-07-14 00:13:24.000 195 22484.27 122.61 41461.45 88888.00 2023-07-14 00:13:25.000 195 22484.27 122.62 41461.43 47545.68 2023-07-14 00:13:26.000 195 22484.30 122.61 41461.50 88888.00 2023-07-14 00:13:27.000 195 22484.32 122.58 41461.60 88888.00 2023-07-14 00:13:28.000 195 22484.32 122.52 41461.62 88888.00 2023-07-14 00:13:29.000 195 22484.35 122.45 41461.57 88888.00 2023-07-14 00:13:30.000 195 22484.39 122.39 41461.55 47545.67 2023-07-14 00:13:31.000 195 22484.41 122.35 41461.59 88888.00 2023-07-14 00:13:32.000 195 22484.40 122.34 41461.63 88888.00 2023-07-14 00:13:33.000 195 22484.38 122.36 41461.61 88888.00 2023-07-14 00:13:34.000 195 22484.40 122.36 41461.59 88888.00 2023-07-14 00:13:35.000 195 22484.41 122.34 41461.60 47545.68 2023-07-14 00:13:36.000 195 22484.38 122.35 41461.55 88888.00 2023-07-14 00:13:37.000 195 22484.34 122.37 41461.48 88888.00 2023-07-14 00:13:38.000 195 22484.35 122.35 41461.47 88888.00 2023-07-14 00:13:39.000 195 22484.41 122.31 41461.49 88888.00 2023-07-14 00:13:40.000 195 22484.44 122.29 41461.49 47545.69 2023-07-14 00:13:41.000 195 22484.47 122.33 41461.47 88888.00 2023-07-14 00:13:42.000 195 22484.52 122.37 41461.46 88888.00 2023-07-14 00:13:43.000 195 22484.55 122.32 41461.48 88888.00 2023-07-14 00:13:44.000 195 22484.57 122.25 41461.50 88888.00 2023-07-14 00:13:45.000 195 22484.53 122.22 41461.52 47545.70 2023-07-14 00:13:46.000 195 22484.47 122.23 41461.56 88888.00 2023-07-14 00:13:47.000 195 22484.44 122.23 41461.57 88888.00 2023-07-14 00:13:48.000 195 22484.47 122.26 41461.50 88888.00 2023-07-14 00:13:49.000 195 22484.52 122.35 41461.52 88888.00 2023-07-14 00:13:50.000 195 22484.53 122.38 41461.59 47545.75 2023-07-14 00:13:51.000 195 22484.55 122.28 41461.60 88888.00 2023-07-14 00:13:52.000 195 22484.55 122.18 41461.61 88888.00 2023-07-14 00:13:53.000 195 22484.48 122.11 41461.57 88888.00 2023-07-14 00:13:54.000 195 22484.38 122.04 41461.48 88888.00 2023-07-14 00:13:55.000 195 22484.38 121.99 41461.44 47545.71 2023-07-14 00:13:56.000 195 22484.46 121.98 41461.46 88888.00 2023-07-14 00:13:57.000 195 22484.53 122.03 41461.51 88888.00 2023-07-14 00:13:58.000 195 22484.59 122.08 41461.56 88888.00 2023-07-14 00:13:59.000 195 22484.59 122.10 41461.52 88888.00 2023-07-14 00:14:00.000 195 22484.56 122.11 41461.44 47545.75 2023-07-14 00:14:01.000 195 22484.57 122.14 41461.41 88888.00 2023-07-14 00:14:02.000 195 22484.60 122.15 41461.45 88888.00 2023-07-14 00:14:03.000 195 22484.60 122.10 41461.46 88888.00 2023-07-14 00:14:04.000 195 22484.58 122.02 41461.41 88888.00 2023-07-14 00:14:05.000 195 22484.57 121.97 41461.38 47545.70 2023-07-14 00:14:06.000 195 22484.57 122.00 41461.43 88888.00 2023-07-14 00:14:07.000 195 22484.58 122.02 41461.50 88888.00 2023-07-14 00:14:08.000 195 22484.60 122.03 41461.53 88888.00 2023-07-14 00:14:09.000 195 22484.60 122.04 41461.52 88888.00 2023-07-14 00:14:10.000 195 22484.55 122.02 41461.43 47545.69 2023-07-14 00:14:11.000 195 22484.50 122.04 41461.37 88888.00 2023-07-14 00:14:12.000 195 22484.50 122.10 41461.39 88888.00 2023-07-14 00:14:13.000 195 22484.50 122.14 41461.41 88888.00 2023-07-14 00:14:14.000 195 22484.51 122.15 41461.36 88888.00 2023-07-14 00:14:15.000 195 22484.48 122.17 41461.31 47545.75 2023-07-14 00:14:16.000 195 22484.45 122.14 41461.36 88888.00 2023-07-14 00:14:17.000 195 22484.45 122.09 41461.45 88888.00 2023-07-14 00:14:18.000 195 22484.41 122.07 41461.46 88888.00 2023-07-14 00:14:19.000 195 22484.34 122.10 41461.44 88888.00 2023-07-14 00:14:20.000 195 22484.32 122.13 41461.41 47545.68 2023-07-14 00:14:21.000 195 22484.33 122.15 41461.40 88888.00 2023-07-14 00:14:22.000 195 22484.34 122.17 41461.44 88888.00 2023-07-14 00:14:23.000 195 22484.32 122.24 41461.49 88888.00 2023-07-14 00:14:24.000 195 22484.32 122.29 41461.54 88888.00 2023-07-14 00:14:25.000 195 22484.35 122.31 41461.59 47545.69 2023-07-14 00:14:26.000 195 22484.36 122.30 41461.63 88888.00 2023-07-14 00:14:27.000 195 22484.33 122.25 41461.60 88888.00 2023-07-14 00:14:28.000 195 22484.28 122.17 41461.55 88888.00 2023-07-14 00:14:29.000 195 22484.26 122.13 41461.56 88888.00 2023-07-14 00:14:30.000 195 22484.31 122.19 41461.61 47545.67 2023-07-14 00:14:31.000 195 22484.37 122.27 41461.64 88888.00 2023-07-14 00:14:32.000 195 22484.35 122.27 41461.61 88888.00 2023-07-14 00:14:33.000 195 22484.30 122.24 41461.56 88888.00 2023-07-14 00:14:34.000 195 22484.28 122.23 41461.57 88888.00 2023-07-14 00:14:35.000 195 22484.26 122.21 41461.59 47545.66 2023-07-14 00:14:36.000 195 22484.20 122.15 41461.57 88888.00 2023-07-14 00:14:37.000 195 22484.12 122.11 41461.55 88888.00 2023-07-14 00:14:38.000 195 22484.08 122.14 41461.57 88888.00 2023-07-14 00:14:39.000 195 22484.11 122.23 41461.56 88888.00 2023-07-14 00:14:40.000 195 22484.17 122.30 41461.54 47545.59 2023-07-14 00:14:41.000 195 22484.23 122.28 41461.57 88888.00 2023-07-14 00:14:42.000 195 22484.27 122.23 41461.63 88888.00 2023-07-14 00:14:43.000 195 22484.25 122.22 41461.65 88888.00 2023-07-14 00:14:44.000 195 22484.22 122.27 41461.62 88888.00 2023-07-14 00:14:45.000 195 22484.23 122.31 41461.60 47545.60 2023-07-14 00:14:46.000 195 22484.27 122.31 41461.60 88888.00 2023-07-14 00:14:47.000 195 22484.30 122.34 41461.62 88888.00 2023-07-14 00:14:48.000 195 22484.27 122.41 41461.60 88888.00 2023-07-14 00:14:49.000 195 22484.23 122.44 41461.57 88888.00 2023-07-14 00:14:50.000 195 22484.26 122.43 41461.60 47545.62 2023-07-14 00:14:51.000 195 22484.31 122.37 41461.59 88888.00 2023-07-14 00:14:52.000 195 22484.31 122.27 41461.50 88888.00 2023-07-14 00:14:53.000 195 22484.26 122.22 41461.46 88888.00 2023-07-14 00:14:54.000 195 22484.26 122.26 41461.50 88888.00 2023-07-14 00:14:55.000 195 22484.29 122.35 41461.59 47545.56 2023-07-14 00:14:56.000 195 22484.31 122.39 41461.66 88888.00 2023-07-14 00:14:57.000 195 22484.29 122.35 41461.62 88888.00 2023-07-14 00:14:58.000 195 22484.27 122.30 41461.50 88888.00 2023-07-14 00:14:59.000 195 22484.25 122.31 41461.40 88888.00 2023-07-14 00:15:00.000 195 22484.24 122.34 41461.41 47545.57 2023-07-14 00:15:01.000 195 22484.24 122.34 41461.43 88888.00 2023-07-14 00:15:02.000 195 22484.24 122.36 41461.43 88888.00 2023-07-14 00:15:03.000 195 22484.24 122.36 41461.41 88888.00 2023-07-14 00:15:04.000 195 22484.21 122.37 41461.41 88888.00 2023-07-14 00:15:05.000 195 22484.18 122.42 41461.46 47545.54 2023-07-14 00:15:06.000 195 22484.16 122.48 41461.55 88888.00 2023-07-14 00:15:07.000 195 22484.18 122.52 41461.62 88888.00 2023-07-14 00:15:08.000 195 22484.20 122.48 41461.60 88888.00 2023-07-14 00:15:09.000 195 22484.22 122.42 41461.51 88888.00 2023-07-14 00:15:10.000 195 22484.23 122.43 41461.47 47545.59 2023-07-14 00:15:11.000 195 22484.25 122.45 41461.46 88888.00 2023-07-14 00:15:12.000 195 22484.24 122.45 41461.46 88888.00 2023-07-14 00:15:13.000 195 22484.19 122.46 41461.46 88888.00 2023-07-14 00:15:14.000 195 22484.16 122.45 41461.43 88888.00 2023-07-14 00:15:15.000 195 22484.19 122.45 41461.43 47545.56 2023-07-14 00:15:16.000 195 22484.25 122.51 41461.44 88888.00 2023-07-14 00:15:17.000 195 22484.25 122.53 41461.39 88888.00 2023-07-14 00:15:18.000 195 22484.22 122.50 41461.33 88888.00 2023-07-14 00:15:19.000 195 22484.18 122.47 41461.38 88888.00 2023-07-14 00:15:20.000 195 22484.18 122.47 41461.53 47545.60 2023-07-14 00:15:21.000 195 22484.23 122.46 41461.59 88888.00 2023-07-14 00:15:22.000 195 22484.28 122.45 41461.54 88888.00 2023-07-14 00:15:23.000 195 22484.33 122.45 41461.55 88888.00 2023-07-14 00:15:24.000 195 22484.42 122.42 41461.57 88888.00 2023-07-14 00:15:25.000 195 22484.44 122.36 41461.48 47545.61 2023-07-14 00:15:26.000 195 22484.31 122.30 41461.39 88888.00 2023-07-14 00:15:27.000 195 22484.19 122.33 41461.43 88888.00 2023-07-14 00:15:28.000 195 22484.26 122.39 41461.56 88888.00 2023-07-14 00:15:29.000 195 22484.39 122.43 41461.62 88888.00 2023-07-14 00:15:30.000 195 22484.40 122.43 41461.63 47545.60 2023-07-14 00:15:31.000 195 22484.35 122.42 41461.64 88888.00 2023-07-14 00:15:32.000 195 22484.32 122.42 41461.66 88888.00 2023-07-14 00:15:33.000 195 22484.28 122.44 41461.66 88888.00 2023-07-14 00:15:34.000 195 22484.24 122.47 41461.60 88888.00 2023-07-14 00:15:35.000 195 22484.21 122.48 41461.51 47545.61 2023-07-14 00:15:36.000 195 22484.19 122.44 41461.49 88888.00 2023-07-14 00:15:37.000 195 22484.21 122.46 41461.60 88888.00 2023-07-14 00:15:38.000 195 22484.28 122.52 41461.68 88888.00 2023-07-14 00:15:39.000 195 22484.34 122.48 41461.63 88888.00 2023-07-14 00:15:40.000 195 22484.34 122.37 41461.56 47545.63 2023-07-14 00:15:41.000 195 22484.31 122.28 41461.52 88888.00 2023-07-14 00:15:42.000 195 22484.28 122.19 41461.50 88888.00 2023-07-14 00:15:43.000 195 22484.31 122.15 41461.48 88888.00 2023-07-14 00:15:44.000 195 22484.35 122.14 41461.47 88888.00 2023-07-14 00:15:45.000 195 22484.41 122.14 41461.50 47545.61 2023-07-14 00:15:46.000 195 22484.40 122.17 41461.54 88888.00 2023-07-14 00:15:47.000 195 22484.35 122.18 41461.57 88888.00 2023-07-14 00:15:48.000 195 22484.34 122.18 41461.57 88888.00 2023-07-14 00:15:49.000 195 22484.37 122.18 41461.56 88888.00 2023-07-14 00:15:50.000 195 22484.37 122.16 41461.56 47545.63 2023-07-14 00:15:51.000 195 22484.35 122.10 41461.56 88888.00 2023-07-14 00:15:52.000 195 22484.31 122.07 41461.52 88888.00 2023-07-14 00:15:53.000 195 22484.24 122.11 41461.50 88888.00 2023-07-14 00:15:54.000 195 22484.21 122.17 41461.57 88888.00 2023-07-14 00:15:55.000 195 22484.24 122.18 41461.67 47545.61 2023-07-14 00:15:56.000 195 22484.31 122.16 41461.71 88888.00 2023-07-14 00:15:57.000 195 22484.34 122.15 41461.69 88888.00 2023-07-14 00:15:58.000 195 22484.32 122.14 41461.66 88888.00 2023-07-14 00:15:59.000 195 22484.28 122.13 41461.60 88888.00 2023-07-14 00:16:00.000 195 22484.25 122.11 41461.52 47545.60 2023-07-14 00:16:01.000 195 22484.24 122.06 41461.43 88888.00 2023-07-14 00:16:02.000 195 22484.23 122.01 41461.40 88888.00 2023-07-14 00:16:03.000 195 22484.23 122.01 41461.45 88888.00 2023-07-14 00:16:04.000 195 22484.24 122.05 41461.45 88888.00 2023-07-14 00:16:05.000 195 22484.21 122.08 41461.38 47545.61 2023-07-14 00:16:06.000 195 22484.12 122.05 41461.33 88888.00 2023-07-14 00:16:07.000 195 22484.08 121.98 41461.32 88888.00 2023-07-14 00:16:08.000 195 22484.15 121.97 41461.34 88888.00 2023-07-14 00:16:09.000 195 22484.19 122.02 41461.34 88888.00 2023-07-14 00:16:10.000 195 22484.15 122.08 41461.39 47545.59 2023-07-14 00:16:11.000 195 22484.13 122.11 41461.54 88888.00 2023-07-14 00:16:12.000 195 22484.14 122.07 41461.67 88888.00 2023-07-14 00:16:13.000 195 22484.14 122.05 41461.69 88888.00 2023-07-14 00:16:14.000 195 22484.10 122.07 41461.65 88888.00 2023-07-14 00:16:15.000 195 22484.06 122.05 41461.62 47545.59 2023-07-14 00:16:16.000 195 22484.03 122.04 41461.57 88888.00 2023-07-14 00:16:17.000 195 22484.06 122.03 41461.51 88888.00 2023-07-14 00:16:18.000 195 22484.12 121.99 41461.54 88888.00 2023-07-14 00:16:19.000 195 22484.16 121.95 41461.64 88888.00 2023-07-14 00:16:20.000 195 22484.12 121.92 41461.66 47545.51 2023-07-14 00:16:21.000 195 22484.03 121.94 41461.62 88888.00 2023-07-14 00:16:22.000 195 22483.98 121.98 41461.57 88888.00 2023-07-14 00:16:23.000 195 22483.95 121.96 41461.50 88888.00 2023-07-14 00:16:24.000 195 22483.96 121.92 41461.51 88888.00 2023-07-14 00:16:25.000 195 22484.01 121.95 41461.63 47545.49 2023-07-14 00:16:26.000 195 22484.04 122.00 41461.72 88888.00 2023-07-14 00:16:27.000 195 22484.03 122.02 41461.73 88888.00 2023-07-14 00:16:28.000 195 22483.97 122.03 41461.72 88888.00 2023-07-14 00:16:29.000 195 22483.92 122.01 41461.73 88888.00 2023-07-14 00:16:30.000 195 22483.94 121.97 41461.75 47545.49 2023-07-14 00:16:31.000 195 22483.99 121.94 41461.72 88888.00 2023-07-14 00:16:32.000 195 22483.98 121.95 41461.65 88888.00 2023-07-14 00:16:33.000 195 22483.95 121.97 41461.56 88888.00 2023-07-14 00:16:34.000 195 22483.97 121.97 41461.50 88888.00 2023-07-14 00:16:35.000 195 22484.01 121.98 41461.55 47545.44 2023-07-14 00:16:36.000 195 22483.98 121.99 41461.65 88888.00 2023-07-14 00:16:37.000 195 22483.92 122.01 41461.71 88888.00 2023-07-14 00:16:38.000 195 22483.91 122.08 41461.74 88888.00 2023-07-14 00:16:39.000 195 22483.90 122.12 41461.73 88888.00 2023-07-14 00:16:40.000 195 22483.86 122.10 41461.70 47545.45 2023-07-14 00:16:41.000 195 22483.85 122.10 41461.66 88888.00 2023-07-14 00:16:42.000 195 22483.88 122.11 41461.61 88888.00 2023-07-14 00:16:43.000 195 22483.93 122.14 41461.61 88888.00 2023-07-14 00:16:44.000 195 22483.95 122.18 41461.61 88888.00 2023-07-14 00:16:45.000 195 22483.95 122.16 41461.55 47545.40 2023-07-14 00:16:46.000 195 22483.94 122.15 41461.55 88888.00 2023-07-14 00:16:47.000 195 22483.97 122.21 41461.62 88888.00 2023-07-14 00:16:48.000 195 22483.98 122.24 41461.63 88888.00 2023-07-14 00:16:49.000 195 22483.94 122.17 41461.61 88888.00 2023-07-14 00:16:50.000 195 22483.88 122.09 41461.62 47545.39 2023-07-14 00:16:51.000 195 22483.88 122.06 41461.65 88888.00 2023-07-14 00:16:52.000 195 22483.91 122.09 41461.63 88888.00 2023-07-14 00:16:53.000 195 22483.93 122.11 41461.55 88888.00 2023-07-14 00:16:54.000 195 22483.94 122.16 41461.53 88888.00 2023-07-14 00:16:55.000 195 22483.93 122.27 41461.62 47545.37 2023-07-14 00:16:56.000 195 22483.89 122.30 41461.65 88888.00 2023-07-14 00:16:57.000 195 22483.86 122.26 41461.54 88888.00 2023-07-14 00:16:58.000 195 22483.87 122.27 41461.49 88888.00 2023-07-14 00:16:59.000 195 22483.88 122.33 41461.57 88888.00 2023-07-14 00:17:00.000 195 22483.88 122.38 41461.65 47545.33 2023-07-14 00:17:01.000 195 22483.84 122.41 41461.57 88888.00 2023-07-14 00:17:02.000 195 22483.78 122.41 41461.48 88888.00 2023-07-14 00:17:03.000 195 22483.76 122.39 41461.52 88888.00 2023-07-14 00:17:04.000 195 22483.77 122.35 41461.57 88888.00 2023-07-14 00:17:05.000 195 22483.81 122.38 41461.53 47545.35 2023-07-14 00:17:06.000 195 22483.87 122.44 41461.54 88888.00 2023-07-14 00:17:07.000 195 22483.90 122.47 41461.66 88888.00 2023-07-14 00:17:08.000 195 22483.91 122.51 41461.77 88888.00 2023-07-14 00:17:09.000 195 22483.90 122.53 41461.73 88888.00 2023-07-14 00:17:10.000 195 22483.87 122.46 41461.62 47545.32 2023-07-14 00:17:11.000 195 22483.86 122.41 41461.57 88888.00 2023-07-14 00:17:12.000 195 22483.86 122.44 41461.61 88888.00 2023-07-14 00:17:13.000 195 22483.84 122.48 41461.66 88888.00 2023-07-14 00:17:14.000 195 22483.83 122.53 41461.66 88888.00 2023-07-14 00:17:15.000 195 22483.84 122.55 41461.62 47545.35 2023-07-14 00:17:16.000 195 22483.83 122.52 41461.55 88888.00 2023-07-14 00:17:17.000 195 22483.77 122.51 41461.52 88888.00 2023-07-14 00:17:18.000 195 22483.68 122.55 41461.56 88888.00 2023-07-14 00:17:19.000 195 22483.68 122.61 41461.62 88888.00 2023-07-14 00:17:20.000 195 22483.73 122.67 41461.62 47545.32 2023-07-14 00:17:21.000 195 22483.72 122.67 41461.55 88888.00 2023-07-14 00:17:22.000 195 22483.68 122.63 41461.49 88888.00 2023-07-14 00:17:23.000 195 22483.68 122.62 41461.48 88888.00 2023-07-14 00:17:24.000 195 22483.68 122.64 41461.52 88888.00 2023-07-14 00:17:25.000 195 22483.67 122.70 41461.62 47545.29 2023-07-14 00:17:26.000 195 22483.69 122.78 41461.72 88888.00 2023-07-14 00:17:27.000 195 22483.74 122.83 41461.77 88888.00 2023-07-14 00:17:28.000 195 22483.77 122.84 41461.69 88888.00 2023-07-14 00:17:29.000 195 22483.75 122.80 41461.58 88888.00 2023-07-14 00:17:30.000 195 22483.73 122.75 41461.51 47545.28 2023-07-14 00:17:31.000 195 22483.72 122.69 41461.48 88888.00 2023-07-14 00:17:32.000 195 22483.72 122.64 41461.46 88888.00 2023-07-14 00:17:33.000 195 22483.77 122.67 41461.52 88888.00 2023-07-14 00:17:34.000 195 22483.81 122.73 41461.61 88888.00 2023-07-14 00:17:35.000 195 22483.76 122.75 41461.65 47545.27 2023-07-14 00:17:36.000 195 22483.71 122.77 41461.66 88888.00 2023-07-14 00:17:37.000 195 22483.69 122.81 41461.67 88888.00 2023-07-14 00:17:38.000 195 22483.68 122.83 41461.64 88888.00 2023-07-14 00:17:39.000 195 22483.67 122.82 41461.57 88888.00 2023-07-14 00:17:40.000 195 22483.67 122.78 41461.53 47545.26 2023-07-14 00:17:41.000 195 22483.64 122.71 41461.47 88888.00 2023-07-14 00:17:42.000 195 22483.60 122.67 41461.45 88888.00 2023-07-14 00:17:43.000 195 22483.58 122.68 41461.52 88888.00 2023-07-14 00:17:44.000 195 22483.57 122.74 41461.62 88888.00 2023-07-14 00:17:45.000 195 22483.54 122.80 41461.63 47545.24 2023-07-14 00:17:46.000 195 22483.51 122.85 41461.55 88888.00 2023-07-14 00:17:47.000 195 22483.52 122.89 41461.46 88888.00 2023-07-14 00:17:48.000 195 22483.54 122.92 41461.40 88888.00 2023-07-14 00:17:49.000 195 22483.57 122.93 41461.34 88888.00 2023-07-14 00:17:50.000 195 22483.65 122.90 41461.31 47545.21 2023-07-14 00:17:51.000 195 22483.69 122.85 41461.36 88888.00 2023-07-14 00:17:52.000 195 22483.69 122.82 41461.44 88888.00 2023-07-14 00:17:53.000 195 22483.68 122.89 41461.47 88888.00 2023-07-14 00:17:54.000 195 22483.65 122.96 41461.43 88888.00 2023-07-14 00:17:55.000 195 22483.60 122.92 41461.43 47545.18 2023-07-14 00:17:56.000 195 22483.61 122.88 41461.53 88888.00 2023-07-14 00:17:57.000 195 22483.66 122.91 41461.62 88888.00 2023-07-14 00:17:58.000 195 22483.66 122.99 41461.68 88888.00 2023-07-14 00:17:59.000 195 22483.59 123.03 41461.66 88888.00 2023-07-14 00:18:00.000 195 22483.53 122.99 41461.56 47545.18 2023-07-14 00:18:01.000 195 22483.53 122.98 41461.52 88888.00 2023-07-14 00:18:02.000 195 22483.54 123.02 41461.54 88888.00 2023-07-14 00:18:03.000 195 22483.51 123.04 41461.55 88888.00 2023-07-14 00:18:04.000 195 22483.47 123.01 41461.51 88888.00 2023-07-14 00:18:05.000 195 22483.44 122.94 41461.46 47545.18 2023-07-14 00:18:06.000 195 22483.44 122.89 41461.47 88888.00 2023-07-14 00:18:07.000 195 22483.42 122.91 41461.57 88888.00 2023-07-14 00:18:08.000 195 22483.40 122.94 41461.70 88888.00 2023-07-14 00:18:09.000 195 22483.43 122.96 41461.79 88888.00 2023-07-14 00:18:10.000 195 22483.47 122.96 41461.78 47545.15 2023-07-14 00:18:11.000 195 22483.42 122.94 41461.69 88888.00 2023-07-14 00:18:12.000 195 22483.36 122.93 41461.64 88888.00 2023-07-14 00:18:13.000 195 22483.34 122.92 41461.63 88888.00 2023-07-14 00:18:14.000 195 22483.35 122.91 41461.62 88888.00 2023-07-14 00:18:15.000 195 22483.38 122.89 41461.57 47545.12 2023-07-14 00:18:16.000 195 22483.39 122.84 41461.50 88888.00 2023-07-14 00:18:17.000 195 22483.42 122.85 41461.46 88888.00 2023-07-14 00:18:18.000 195 22483.43 122.96 41461.51 88888.00 2023-07-14 00:18:19.000 195 22483.39 123.04 41461.60 88888.00 2023-07-14 00:18:20.000 195 22483.34 123.02 41461.67 47545.14 2023-07-14 00:18:21.000 195 22483.34 122.95 41461.69 88888.00 2023-07-14 00:18:22.000 195 22483.36 122.90 41461.68 88888.00 2023-07-14 00:18:23.000 195 22483.36 122.88 41461.71 88888.00 2023-07-14 00:18:24.000 195 22483.35 122.90 41461.75 88888.00 2023-07-14 00:18:25.000 195 22483.32 122.90 41461.69 47545.08 2023-07-14 00:18:26.000 195 22483.28 122.90 41461.62 88888.00 2023-07-14 00:18:27.000 195 22483.28 122.89 41461.61 88888.00 2023-07-14 00:18:28.000 195 22483.32 122.89 41461.63 88888.00 2023-07-14 00:18:29.000 195 22483.36 122.91 41461.66 88888.00 2023-07-14 00:18:30.000 195 22483.39 122.90 41461.64 47545.12 2023-07-14 00:18:31.000 195 22483.38 122.84 41461.62 88888.00 2023-07-14 00:18:32.000 195 22483.33 122.77 41461.54 88888.00 2023-07-14 00:18:33.000 195 22483.27 122.72 41461.42 88888.00 2023-07-14 00:18:34.000 195 22483.27 122.73 41461.46 88888.00 2023-07-14 00:18:35.000 195 22483.31 122.74 41461.60 47545.07 2023-07-14 00:18:36.000 195 22483.31 122.76 41461.66 88888.00 2023-07-14 00:18:37.000 195 22483.24 122.77 41461.65 88888.00 2023-07-14 00:18:38.000 195 22483.17 122.73 41461.62 88888.00 2023-07-14 00:18:39.000 195 22483.13 122.66 41461.53 88888.00 2023-07-14 00:18:40.000 195 22483.13 122.63 41461.48 47545.04 2023-07-14 00:18:41.000 195 22483.18 122.63 41461.49 88888.00 2023-07-14 00:18:42.000 195 22483.22 122.64 41461.52 88888.00 2023-07-14 00:18:43.000 195 22483.24 122.67 41461.54 88888.00 2023-07-14 00:18:44.000 195 22483.23 122.70 41461.57 88888.00 2023-07-14 00:18:45.000 195 22483.21 122.68 41461.59 47545.02 2023-07-14 00:18:46.000 195 22483.15 122.59 41461.56 88888.00 2023-07-14 00:18:47.000 195 22483.05 122.50 41461.46 88888.00 2023-07-14 00:18:48.000 195 22483.02 122.49 41461.39 88888.00 2023-07-14 00:18:49.000 195 22483.05 122.52 41461.43 88888.00 2023-07-14 00:18:50.000 195 22483.05 122.56 41461.48 47544.94 2023-07-14 00:18:51.000 195 22483.03 122.55 41461.48 88888.00 2023-07-14 00:18:52.000 195 22483.00 122.49 41461.41 88888.00 2023-07-14 00:18:53.000 195 22482.99 122.49 41461.35 88888.00 2023-07-14 00:18:54.000 195 22482.99 122.56 41461.34 88888.00 2023-07-14 00:18:55.000 195 22482.92 122.52 41461.37 47544.92 2023-07-14 00:18:56.000 195 22482.88 122.46 41461.43 88888.00 2023-07-14 00:18:57.000 195 22482.89 122.48 41461.51 88888.00 2023-07-14 00:18:58.000 195 22482.88 122.51 41461.51 88888.00 2023-07-14 00:18:59.000 195 22482.84 122.51 41461.48 88888.00 2023-07-14 00:19:00.000 195 22482.83 122.50 41461.52 47544.92 2023-07-14 00:19:01.000 195 22482.84 122.53 41461.59 88888.00 2023-07-14 00:19:02.000 195 22482.87 122.56 41461.57 88888.00 2023-07-14 00:19:03.000 195 22482.89 122.54 41461.52 88888.00 2023-07-14 00:19:04.000 195 22482.89 122.48 41461.47 88888.00 2023-07-14 00:19:05.000 195 22482.86 122.46 41461.48 47544.86 2023-07-14 00:19:06.000 195 22482.84 122.51 41461.56 88888.00 2023-07-14 00:19:07.000 195 22482.82 122.58 41461.65 88888.00 2023-07-14 00:19:08.000 195 22482.81 122.58 41461.66 88888.00 2023-07-14 00:19:09.000 195 22482.80 122.55 41461.62 88888.00 2023-07-14 00:19:10.000 195 22482.78 122.56 41461.54 47544.85 2023-07-14 00:19:11.000 195 22482.75 122.55 41461.49 88888.00 2023-07-14 00:19:12.000 195 22482.75 122.48 41461.50 88888.00 2023-07-14 00:19:13.000 195 22482.75 122.45 41461.60 88888.00 2023-07-14 00:19:14.000 195 22482.75 122.51 41461.68 88888.00 2023-07-14 00:19:15.000 195 22482.74 122.54 41461.64 47544.83 2023-07-14 00:19:16.000 195 22482.72 122.57 41461.59 88888.00 2023-07-14 00:19:17.000 195 22482.71 122.61 41461.57 88888.00 2023-07-14 00:19:18.000 195 22482.77 122.59 41461.57 88888.00 2023-07-14 00:19:19.000 195 22482.85 122.54 41461.56 88888.00 2023-07-14 00:19:20.000 195 22482.87 122.52 41461.55 47544.84 2023-07-14 00:19:21.000 195 22482.88 122.54 41461.55 88888.00 2023-07-14 00:19:22.000 195 22482.92 122.58 41461.55 88888.00 2023-07-14 00:19:23.000 195 22482.94 122.59 41461.53 88888.00 2023-07-14 00:19:24.000 195 22482.90 122.63 41461.53 88888.00 2023-07-14 00:19:25.000 195 22482.88 122.66 41461.57 47544.82 2023-07-14 00:19:26.000 195 22482.87 122.66 41461.59 88888.00 2023-07-14 00:19:27.000 195 22482.87 122.67 41461.57 88888.00 2023-07-14 00:19:28.000 195 22482.87 122.67 41461.56 88888.00 2023-07-14 00:19:29.000 195 22482.87 122.61 41461.56 88888.00 2023-07-14 00:19:30.000 195 22482.88 122.56 41461.53 47544.83 2023-07-14 00:19:31.000 195 22482.87 122.56 41461.48 88888.00 2023-07-14 00:19:32.000 195 22482.89 122.61 41461.49 88888.00 2023-07-14 00:19:33.000 195 22482.96 122.68 41461.50 88888.00 2023-07-14 00:19:34.000 195 22483.02 122.74 41461.50 88888.00 2023-07-14 00:19:35.000 195 22483.02 122.73 41461.51 47544.83 2023-07-14 00:19:36.000 195 22482.95 122.68 41461.52 88888.00 2023-07-14 00:19:37.000 195 22482.87 122.67 41461.52 88888.00 2023-07-14 00:19:38.000 195 22482.84 122.69 41461.52 88888.00 2023-07-14 00:19:39.000 195 22482.88 122.72 41461.50 88888.00 2023-07-14 00:19:40.000 195 22482.93 122.75 41461.51 47544.85 2023-07-14 00:19:41.000 195 22482.94 122.77 41461.55 88888.00 2023-07-14 00:19:42.000 195 22482.92 122.75 41461.56 88888.00 2023-07-14 00:19:43.000 195 22482.90 122.73 41461.54 88888.00 2023-07-14 00:19:44.000 195 22482.92 122.75 41461.56 88888.00 2023-07-14 00:19:45.000 195 22482.93 122.75 41461.59 47544.85 2023-07-14 00:19:46.000 195 22482.92 122.75 41461.57 88888.00 2023-07-14 00:19:47.000 195 22482.94 122.79 41461.52 88888.00 2023-07-14 00:19:48.000 195 22482.98 122.81 41461.45 88888.00 2023-07-14 00:19:49.000 195 22483.03 122.83 41461.41 88888.00 2023-07-14 00:19:50.000 195 22483.03 122.83 41461.46 47544.84 2023-07-14 00:19:51.000 195 22483.00 122.77 41461.49 88888.00 2023-07-14 00:19:52.000 195 22482.96 122.75 41461.43 88888.00 2023-07-14 00:19:53.000 195 22482.90 122.77 41461.32 88888.00 2023-07-14 00:19:54.000 195 22482.88 122.72 41461.29 88888.00 2023-07-14 00:19:55.000 195 22482.89 122.62 41461.34 47544.89 2023-07-14 00:19:56.000 195 22482.89 122.59 41461.40 88888.00 2023-07-14 00:19:57.000 195 22482.91 122.67 41461.44 88888.00 2023-07-14 00:19:58.000 195 22482.96 122.76 41461.49 88888.00 2023-07-14 00:19:59.000 195 22483.00 122.78 41461.52 88888.00 2023-07-14 00:20:00.000 195 22482.99 122.76 41461.50 47544.87 2023-07-14 00:20:01.000 195 22482.97 122.73 41461.47 88888.00 2023-07-14 00:20:02.000 195 22482.97 122.70 41461.44 88888.00 2023-07-14 00:20:03.000 195 22482.98 122.68 41461.43 88888.00 2023-07-14 00:20:04.000 195 22482.98 122.69 41461.39 88888.00 2023-07-14 00:20:05.000 195 22482.99 122.73 41461.38 47544.87 2023-07-14 00:20:06.000 195 22483.03 122.80 41461.47 88888.00 2023-07-14 00:20:07.000 195 22483.05 122.82 41461.56 88888.00 2023-07-14 00:20:08.000 195 22483.01 122.82 41461.57 88888.00 2023-07-14 00:20:09.000 195 22482.99 122.82 41461.56 88888.00 2023-07-14 00:20:10.000 195 22482.97 122.80 41461.55 47544.82 2023-07-14 00:20:11.000 195 22482.92 122.75 41461.52 88888.00 2023-07-14 00:20:12.000 195 22482.87 122.72 41461.47 88888.00 2023-07-14 00:20:13.000 195 22482.88 122.73 41461.40 88888.00 2023-07-14 00:20:14.000 195 22482.89 122.74 41461.39 88888.00 2023-07-14 00:20:15.000 195 22482.85 122.76 41461.43 47544.81 2023-07-14 00:20:16.000 195 22482.81 122.78 41461.44 88888.00 2023-07-14 00:20:17.000 195 22482.76 122.77 41461.45 88888.00 2023-07-14 00:20:18.000 195 22482.71 122.75 41461.46 88888.00 2023-07-14 00:20:19.000 195 22482.72 122.78 41461.49 88888.00 2023-07-14 00:20:20.000 195 22482.75 122.82 41461.52 47544.81 2023-07-14 00:20:21.000 195 22482.76 122.81 41461.54 88888.00 2023-07-14 00:20:22.000 195 22482.75 122.80 41461.52 88888.00 2023-07-14 00:20:23.000 195 22482.76 122.86 41461.48 88888.00 2023-07-14 00:20:24.000 195 22482.79 122.88 41461.46 88888.00 2023-07-14 00:20:25.000 195 22482.79 122.82 41461.46 47544.78 2023-07-14 00:20:26.000 195 22482.75 122.75 41461.46 88888.00 2023-07-14 00:20:27.000 195 22482.71 122.72 41461.38 88888.00 2023-07-14 00:20:28.000 195 22482.69 122.73 41461.23 88888.00 2023-07-14 00:20:29.000 195 22482.68 122.77 41461.16 88888.00 2023-07-14 00:20:30.000 195 22482.69 122.80 41461.24 47544.77 2023-07-14 00:20:31.000 195 22482.72 122.81 41461.37 88888.00 2023-07-14 00:20:32.000 195 22482.75 122.80 41461.48 88888.00 2023-07-14 00:20:33.000 195 22482.76 122.81 41461.53 88888.00 2023-07-14 00:20:34.000 195 22482.73 122.81 41461.50 88888.00 2023-07-14 00:20:35.000 195 22482.67 122.76 41461.41 47544.77 2023-07-14 00:20:36.000 195 22482.67 122.71 41461.38 88888.00 2023-07-14 00:20:37.000 195 22482.70 122.73 41461.40 88888.00 2023-07-14 00:20:38.000 195 22482.70 122.76 41461.44 88888.00 2023-07-14 00:20:39.000 195 22482.68 122.76 41461.44 88888.00 2023-07-14 00:20:40.000 195 22482.65 122.77 41461.38 47544.77 2023-07-14 00:20:41.000 195 22482.62 122.75 41461.33 88888.00 2023-07-14 00:20:42.000 195 22482.59 122.75 41461.38 88888.00 2023-07-14 00:20:43.000 195 22482.55 122.77 41461.40 88888.00 2023-07-14 00:20:44.000 195 22482.53 122.76 41461.33 88888.00 2023-07-14 00:20:45.000 195 22482.52 122.72 41461.25 47544.76 2023-07-14 00:20:46.000 195 22482.53 122.71 41461.24 88888.00 2023-07-14 00:20:47.000 195 22482.58 122.72 41461.33 88888.00 2023-07-14 00:20:48.000 195 22482.62 122.70 41461.40 88888.00 2023-07-14 00:20:49.000 195 22482.60 122.70 41461.41 88888.00 2023-07-14 00:20:50.000 195 22482.59 122.72 41461.41 47544.72 2023-07-14 00:20:51.000 195 22482.59 122.72 41461.46 88888.00 2023-07-14 00:20:52.000 195 22482.56 122.67 41461.51 88888.00 2023-07-14 00:20:53.000 195 22482.50 122.65 41461.52 88888.00 2023-07-14 00:20:54.000 195 22482.46 122.70 41461.50 88888.00 2023-07-14 00:20:55.000 195 22482.46 122.74 41461.50 47544.73 2023-07-14 00:20:56.000 195 22482.50 122.75 41461.54 88888.00 2023-07-14 00:20:57.000 195 22482.55 122.77 41461.59 88888.00 2023-07-14 00:20:58.000 195 22482.58 122.81 41461.62 88888.00 2023-07-14 00:20:59.000 195 22482.54 122.78 41461.56 88888.00 2023-07-14 00:21:00.000 195 22482.45 122.68 41461.47 47544.74 2023-07-14 00:21:01.000 195 22482.41 122.64 41461.46 88888.00 2023-07-14 00:21:02.000 195 22482.44 122.65 41461.46 88888.00 2023-07-14 00:21:03.000 195 22482.52 122.64 41461.45 88888.00 2023-07-14 00:21:04.000 195 22482.57 122.68 41461.51 88888.00 2023-07-14 00:21:05.000 195 22482.55 122.72 41461.61 47544.71 2023-07-14 00:21:06.000 195 22482.51 122.69 41461.66 88888.00 2023-07-14 00:21:07.000 195 22482.50 122.64 41461.65 88888.00 2023-07-14 00:21:08.000 195 22482.50 122.59 41461.59 88888.00 2023-07-14 00:21:09.000 195 22482.48 122.56 41461.54 88888.00 2023-07-14 00:21:10.000 195 22482.43 122.57 41461.49 47544.72 2023-07-14 00:21:11.000 195 22482.39 122.61 41461.45 88888.00 2023-07-14 00:21:12.000 195 22482.40 122.64 41461.46 88888.00 2023-07-14 00:21:13.000 195 22482.44 122.58 41461.46 88888.00 2023-07-14 00:21:14.000 195 22482.47 122.49 41461.42 88888.00 2023-07-14 00:21:15.000 195 22482.45 122.47 41461.43 47544.66 2023-07-14 00:21:16.000 195 22482.43 122.52 41461.53 88888.00 2023-07-14 00:21:17.000 195 22482.41 122.50 41461.65 88888.00 2023-07-14 00:21:18.000 195 22482.38 122.43 41461.72 88888.00 2023-07-14 00:21:19.000 195 22482.38 122.41 41461.71 88888.00 2023-07-14 00:21:20.000 195 22482.38 122.41 41461.66 47544.64 2023-07-14 00:21:21.000 195 22482.36 122.41 41461.60 88888.00 2023-07-14 00:21:22.000 195 22482.34 122.38 41461.61 88888.00 2023-07-14 00:21:23.000 195 22482.33 122.35 41461.67 88888.00 2023-07-14 00:21:24.000 195 22482.31 122.34 41461.68 88888.00 2023-07-14 00:21:25.000 195 22482.31 122.34 41461.57 47544.61 2023-07-14 00:21:26.000 195 22482.34 122.34 41461.47 88888.00 2023-07-14 00:21:27.000 195 22482.37 122.40 41461.46 88888.00 2023-07-14 00:21:28.000 195 22482.36 122.48 41461.54 88888.00 2023-07-14 00:21:29.000 195 22482.33 122.52 41461.63 88888.00 2023-07-14 00:21:30.000 195 22482.30 122.48 41461.69 47544.58 2023-07-14 00:21:31.000 195 22482.27 122.42 41461.69 88888.00 2023-07-14 00:21:32.000 195 22482.23 122.39 41461.68 88888.00 2023-07-14 00:21:33.000 195 22482.18 122.39 41461.65 88888.00 2023-07-14 00:21:34.000 195 22482.15 122.39 41461.60 88888.00 2023-07-14 00:21:35.000 195 22482.16 122.39 41461.57 47544.55 2023-07-14 00:21:36.000 195 22482.19 122.41 41461.61 88888.00 2023-07-14 00:21:37.000 195 22482.19 122.45 41461.64 88888.00 2023-07-14 00:21:38.000 195 22482.18 122.47 41461.64 88888.00 2023-07-14 00:21:39.000 195 22482.16 122.47 41461.66 88888.00 2023-07-14 00:21:40.000 195 22482.15 122.50 41461.69 47544.52 2023-07-14 00:21:41.000 195 22482.15 122.51 41461.61 88888.00 2023-07-14 00:21:42.000 195 22482.13 122.45 41461.48 88888.00 2023-07-14 00:21:43.000 195 22482.10 122.40 41461.44 88888.00 2023-07-14 00:21:44.000 195 22482.08 122.42 41461.50 88888.00 2023-07-14 00:21:45.000 195 22482.08 122.46 41461.53 47544.50 2023-07-14 00:21:46.000 195 22482.07 122.50 41461.50 88888.00 2023-07-14 00:21:47.000 195 22482.06 122.51 41461.46 88888.00 2023-07-14 00:21:48.000 195 22482.08 122.47 41461.50 88888.00 2023-07-14 00:21:49.000 195 22482.09 122.41 41461.59 88888.00 2023-07-14 00:21:50.000 195 22482.06 122.36 41461.60 47544.47 2023-07-14 00:21:51.000 195 22482.04 122.35 41461.57 88888.00 2023-07-14 00:21:52.000 195 22482.08 122.32 41461.57 88888.00 2023-07-14 00:21:53.000 195 22482.12 122.29 41461.60 88888.00 2023-07-14 00:21:54.000 195 22482.14 122.32 41461.60 88888.00 2023-07-14 00:21:55.000 195 22482.16 122.38 41461.60 47544.44 2023-07-14 00:21:56.000 195 22482.14 122.39 41461.64 88888.00 2023-07-14 00:21:57.000 195 22482.08 122.36 41461.68 88888.00 2023-07-14 00:21:58.000 195 22482.04 122.32 41461.66 88888.00 2023-07-14 00:21:59.000 195 22481.97 122.31 41461.60 88888.00 2023-07-14 00:22:00.000 195 22481.86 122.28 41461.50 47544.41 2023-07-14 00:22:01.000 195 22481.81 122.24 41461.40 88888.00 2023-07-14 00:22:02.000 195 22481.85 122.25 41461.40 88888.00 2023-07-14 00:22:03.000 195 22481.88 122.29 41461.48 88888.00 2023-07-14 00:22:04.000 195 22481.88 122.30 41461.51 88888.00 2023-07-14 00:22:05.000 195 22481.90 122.26 41461.48 47544.37 2023-07-14 00:22:06.000 195 22481.88 122.20 41461.46 88888.00 2023-07-14 00:22:07.000 195 22481.83 122.16 41461.45 88888.00 2023-07-14 00:22:08.000 195 22481.82 122.12 41461.39 88888.00 2023-07-14 00:22:09.000 195 22481.85 122.11 41461.35 88888.00 2023-07-14 00:22:10.000 195 22481.90 122.14 41461.41 47544.37 2023-07-14 00:22:11.000 195 22481.89 122.18 41461.46 88888.00 2023-07-14 00:22:12.000 195 22481.84 122.22 41461.46 88888.00 2023-07-14 00:22:13.000 195 22481.85 122.26 41461.50 88888.00 2023-07-14 00:22:14.000 195 22481.88 122.24 41461.52 88888.00 2023-07-14 00:22:15.000 195 22481.86 122.17 41461.45 47544.35 2023-07-14 00:22:16.000 195 22481.80 122.16 41461.32 88888.00 2023-07-14 00:22:17.000 195 22481.78 122.22 41461.29 88888.00 2023-07-14 00:22:18.000 195 22481.79 122.22 41461.37 88888.00 2023-07-14 00:22:19.000 195 22481.82 122.15 41461.46 88888.00 2023-07-14 00:22:20.000 195 22481.85 122.08 41461.52 47544.31 2023-07-14 00:22:21.000 195 22481.83 122.02 41461.57 88888.00 2023-07-14 00:22:22.000 195 22481.77 122.03 41461.57 88888.00 2023-07-14 00:22:23.000 195 22481.72 122.05 41461.50 88888.00 2023-07-14 00:22:24.000 195 22481.70 122.02 41461.39 88888.00 2023-07-14 00:22:25.000 195 22481.70 122.02 41461.33 47544.29 2023-07-14 00:22:26.000 195 22481.72 122.06 41461.36 88888.00 2023-07-14 00:22:27.000 195 22481.75 122.10 41461.44 88888.00 2023-07-14 00:22:28.000 195 22481.75 122.10 41461.49 88888.00 2023-07-14 00:22:29.000 195 22481.73 122.10 41461.51 88888.00 2023-07-14 00:22:30.000 195 22481.74 122.09 41461.54 47544.29 2023-07-14 00:22:31.000 195 22481.73 122.05 41461.53 88888.00 2023-07-14 00:22:32.000 195 22481.69 122.01 41461.46 88888.00 2023-07-14 00:22:33.000 195 22481.66 121.99 41461.40 88888.00 2023-07-14 00:22:34.000 195 22481.67 122.01 41461.40 88888.00 2023-07-14 00:22:35.000 195 22481.70 122.07 41461.46 47544.29 2023-07-14 00:22:36.000 195 22481.71 122.09 41461.47 88888.00 2023-07-14 00:22:37.000 195 22481.68 122.05 41461.46 88888.00 2023-07-14 00:22:38.000 195 22481.69 122.07 41461.50 88888.00 2023-07-14 00:22:39.000 195 22481.75 122.14 41461.48 88888.00 2023-07-14 00:22:40.000 195 22481.76 122.14 41461.34 47544.27 2023-07-14 00:22:41.000 195 22481.73 122.09 41461.27 88888.00 2023-07-14 00:22:42.000 195 22481.72 122.06 41461.34 88888.00 2023-07-14 00:22:43.000 195 22481.76 122.07 41461.46 88888.00 2023-07-14 00:22:44.000 195 22481.79 122.14 41461.48 88888.00 2023-07-14 00:22:45.000 195 22481.78 122.17 41461.40 47544.27 2023-07-14 00:22:46.000 195 22481.79 122.12 41461.36 88888.00 2023-07-14 00:22:47.000 195 22481.78 122.03 41461.41 88888.00 2023-07-14 00:22:48.000 195 22481.72 122.00 41461.43 88888.00 2023-07-14 00:22:49.000 195 22481.67 122.02 41461.39 88888.00 2023-07-14 00:22:50.000 195 22481.66 121.97 41461.43 47544.29 2023-07-14 00:22:51.000 195 22481.67 121.90 41461.54 88888.00 2023-07-14 00:22:52.000 195 22481.72 121.93 41461.59 88888.00 2023-07-14 00:22:53.000 195 22481.79 122.00 41461.53 88888.00 2023-07-14 00:22:54.000 195 22481.84 122.03 41461.51 88888.00 2023-07-14 00:22:55.000 195 22481.83 121.98 41461.58 47544.26 2023-07-14 00:22:56.000 195 22481.76 121.88 41461.56 88888.00 2023-07-14 00:22:57.000 195 22481.75 121.81 41461.45 88888.00 2023-07-14 00:22:58.000 195 22481.77 121.79 41461.35 88888.00 2023-07-14 00:22:59.000 195 22481.78 121.78 41461.32 88888.00 2023-07-14 00:23:00.000 195 22481.78 121.78 41461.38 47544.26 2023-07-14 00:23:01.000 195 22481.78 121.81 41461.50 88888.00 2023-07-14 00:23:02.000 195 22481.74 121.83 41461.61 88888.00 2023-07-14 00:23:03.000 195 22481.70 121.81 41461.64 88888.00 2023-07-14 00:23:04.000 195 22481.74 121.73 41461.60 88888.00 2023-07-14 00:23:05.000 195 22481.79 121.64 41461.51 47544.24 2023-07-14 00:23:06.000 195 22481.78 121.62 41461.38 88888.00 2023-07-14 00:23:07.000 195 22481.72 121.61 41461.24 88888.00 2023-07-14 00:23:08.000 195 22481.68 121.58 41461.29 88888.00 2023-07-14 00:23:09.000 195 22481.69 121.58 41461.50 88888.00 2023-07-14 00:23:10.000 195 22481.70 121.60 41461.64 47544.26 2023-07-14 00:23:11.000 195 22481.67 121.63 41461.57 88888.00 2023-07-14 00:23:12.000 195 22481.63 121.65 41461.43 88888.00 2023-07-14 00:23:13.000 195 22481.60 121.63 41461.34 88888.00 2023-07-14 00:23:14.000 195 22481.58 121.60 41461.34 88888.00 2023-07-14 00:23:15.000 195 22481.59 121.58 41461.33 47544.27 2023-07-14 00:23:16.000 195 22481.64 121.57 41461.33 88888.00 2023-07-14 00:23:17.000 195 22481.68 121.58 41461.34 88888.00 2023-07-14 00:23:18.000 195 22481.68 121.59 41461.36 88888.00 2023-07-14 00:23:19.000 195 22481.65 121.57 41461.43 88888.00 2023-07-14 00:23:20.000 195 22481.65 121.54 41461.46 47544.26 2023-07-14 00:23:21.000 195 22481.64 121.52 41461.43 88888.00 2023-07-14 00:23:22.000 195 22481.65 121.52 41461.46 88888.00 2023-07-14 00:23:23.000 195 22481.72 121.52 41461.50 88888.00 2023-07-14 00:23:24.000 195 22481.78 121.52 41461.49 88888.00 2023-07-14 00:23:25.000 195 22481.80 121.51 41461.48 47544.27 2023-07-14 00:23:26.000 195 22481.81 121.47 41461.50 88888.00 2023-07-14 00:23:27.000 195 22481.80 121.41 41461.50 88888.00 2023-07-14 00:23:28.000 195 22481.80 121.41 41461.46 88888.00 2023-07-14 00:23:29.000 195 22481.81 121.45 41461.44 88888.00 2023-07-14 00:23:30.000 195 22481.81 121.48 41461.41 47544.28 2023-07-14 00:23:31.000 195 22481.79 121.47 41461.43 88888.00 2023-07-14 00:23:32.000 195 22481.77 121.43 41461.50 88888.00 2023-07-14 00:23:33.000 195 22481.74 121.37 41461.55 88888.00 2023-07-14 00:23:34.000 195 22481.73 121.32 41461.53 88888.00 2023-07-14 00:23:35.000 195 22481.74 121.30 41461.46 47544.30 2023-07-14 00:23:36.000 195 22481.78 121.28 41461.43 88888.00 2023-07-14 00:23:37.000 195 22481.80 121.23 41461.43 88888.00 2023-07-14 00:23:38.000 195 22481.77 121.16 41461.41 88888.00 2023-07-14 00:23:39.000 195 22481.76 121.14 41461.38 88888.00 2023-07-14 00:23:40.000 195 22481.79 121.16 41461.34 47544.33 2023-07-14 00:23:41.000 195 22481.83 121.18 41461.35 88888.00 2023-07-14 00:23:42.000 195 22481.87 121.20 41461.40 88888.00 2023-07-14 00:23:43.000 195 22481.91 121.21 41461.42 88888.00 2023-07-14 00:23:44.000 195 22481.95 121.21 41461.42 88888.00 2023-07-14 00:23:45.000 195 22481.99 121.22 41461.38 47544.38 2023-07-14 00:23:46.000 195 22481.99 121.18 41461.27 88888.00 2023-07-14 00:23:47.000 195 22481.97 121.13 41461.16 88888.00 2023-07-14 00:23:48.000 195 22481.93 121.08 41461.14 88888.00 2023-07-14 00:23:49.000 195 22481.95 121.06 41461.21 88888.00 2023-07-14 00:23:50.000 195 22482.01 121.13 41461.30 47544.45 2023-07-14 00:23:51.000 195 22482.04 121.20 41461.27 88888.00 2023-07-14 00:23:52.000 195 22482.06 121.19 41461.16 88888.00 2023-07-14 00:23:53.000 195 22482.10 121.17 41461.11 88888.00 2023-07-14 00:23:54.000 195 22482.18 121.18 41461.14 88888.00 2023-07-14 00:23:55.000 195 22482.19 121.15 41461.23 47544.47 2023-07-14 00:23:56.000 195 22482.13 121.09 41461.35 88888.00 2023-07-14 00:23:57.000 195 22482.13 121.05 41461.43 88888.00 2023-07-14 00:23:58.000 195 22482.21 121.05 41461.44 88888.00 2023-07-14 00:23:59.000 195 22482.27 121.06 41461.40 88888.00 2023-07-14 00:24:00.000 195 22482.28 121.05 41461.35 47544.52 2023-07-14 00:24:01.000 195 22482.28 121.03 41461.37 88888.00 2023-07-14 00:24:02.000 195 22482.30 121.02 41461.40 88888.00 2023-07-14 00:24:03.000 195 22482.30 120.99 41461.36 88888.00 2023-07-14 00:24:04.000 195 22482.26 120.94 41461.31 88888.00 2023-07-14 00:24:05.000 195 22482.26 120.93 41461.34 47544.57 2023-07-14 00:24:06.000 195 22482.32 120.94 41461.46 88888.00 2023-07-14 00:24:07.000 195 22482.41 120.94 41461.54 88888.00 2023-07-14 00:24:08.000 195 22482.43 120.90 41461.54 88888.00 2023-07-14 00:24:09.000 195 22482.41 120.87 41461.48 88888.00 2023-07-14 00:24:10.000 195 22482.43 120.88 41461.45 47544.61 2023-07-14 00:24:11.000 195 22482.44 120.87 41461.41 88888.00 2023-07-14 00:24:12.000 195 22482.44 120.85 41461.36 88888.00 2023-07-14 00:24:13.000 195 22482.44 120.87 41461.32 88888.00 2023-07-14 00:24:14.000 195 22482.49 120.93 41461.34 88888.00 2023-07-14 00:24:15.000 195 22482.53 120.98 41461.41 47544.63 2023-07-14 00:24:16.000 195 22482.52 120.98 41461.43 88888.00 2023-07-14 00:24:17.000 195 22482.52 120.94 41461.41 88888.00 2023-07-14 00:24:18.000 195 22482.55 120.87 41461.38 88888.00 2023-07-14 00:24:19.000 195 22482.56 120.81 41461.36 88888.00 2023-07-14 00:24:20.000 195 22482.52 120.77 41461.34 47544.64 2023-07-14 00:24:21.000 195 22482.47 120.71 41461.31 88888.00 2023-07-14 00:24:22.000 195 22482.46 120.73 41461.31 88888.00 2023-07-14 00:24:23.000 195 22482.47 120.86 41461.34 88888.00 2023-07-14 00:24:24.000 195 22482.49 120.95 41461.37 88888.00 2023-07-14 00:24:25.000 195 22482.52 120.93 41461.37 47544.66 2023-07-14 00:24:26.000 195 22482.53 120.88 41461.36 88888.00 2023-07-14 00:24:27.000 195 22482.55 120.85 41461.35 88888.00 2023-07-14 00:24:28.000 195 22482.55 120.84 41461.40 88888.00 2023-07-14 00:24:29.000 195 22482.57 120.87 41461.53 88888.00 2023-07-14 00:24:30.000 195 22482.57 120.87 41461.57 47544.68 2023-07-14 00:24:31.000 195 22482.53 120.82 41461.54 88888.00 2023-07-14 00:24:32.000 195 22482.51 120.80 41461.53 88888.00 2023-07-14 00:24:33.000 195 22482.55 120.83 41461.59 88888.00 2023-07-14 00:24:34.000 195 22482.60 120.83 41461.68 88888.00 2023-07-14 00:24:35.000 195 22482.58 120.77 41461.71 47544.66 2023-07-14 00:24:36.000 195 22482.51 120.72 41461.59 88888.00 2023-07-14 00:24:37.000 195 22482.43 120.72 41461.48 88888.00 2023-07-14 00:24:38.000 195 22482.41 120.73 41461.53 88888.00 2023-07-14 00:24:39.000 195 22482.42 120.73 41461.63 88888.00 2023-07-14 00:24:40.000 195 22482.40 120.74 41461.62 47544.66 2023-07-14 00:24:41.000 195 22482.38 120.80 41461.56 88888.00 2023-07-14 00:24:42.000 195 22482.38 120.88 41461.57 88888.00 2023-07-14 00:24:43.000 195 22482.42 120.91 41461.63 88888.00 2023-07-14 00:24:44.000 195 22482.46 120.87 41461.61 88888.00 2023-07-14 00:24:45.000 195 22482.43 120.81 41461.51 47544.62 2023-07-14 00:24:46.000 195 22482.35 120.75 41461.49 88888.00 2023-07-14 00:24:47.000 195 22482.31 120.72 41461.54 88888.00 2023-07-14 00:24:48.000 195 22482.34 120.75 41461.59 88888.00 2023-07-14 00:24:49.000 195 22482.42 120.84 41461.62 88888.00 2023-07-14 00:24:50.000 195 22482.47 120.95 41461.64 47544.61 2023-07-14 00:24:51.000 195 22482.47 120.98 41461.68 88888.00 2023-07-14 00:24:52.000 195 22482.45 120.88 41461.69 88888.00 2023-07-14 00:24:53.000 195 22482.42 120.77 41461.66 88888.00 2023-07-14 00:24:54.000 195 22482.36 120.77 41461.63 88888.00 2023-07-14 00:24:55.000 195 22482.32 120.81 41461.66 47544.60 2023-07-14 00:24:56.000 195 22482.32 120.78 41461.71 88888.00 2023-07-14 00:24:57.000 195 22482.34 120.76 41461.79 88888.00 2023-07-14 00:24:58.000 195 22482.35 120.77 41461.84 88888.00 2023-07-14 00:24:59.000 195 22482.38 120.78 41461.83 88888.00 2023-07-14 00:25:00.000 195 22482.41 120.79 41461.78 47544.60 2023-07-14 00:25:01.000 195 22482.35 120.80 41461.77 88888.00 2023-07-14 00:25:02.000 195 22482.28 120.79 41461.79 88888.00 2023-07-14 00:25:03.000 195 22482.28 120.78 41461.78 88888.00 2023-07-14 00:25:04.000 195 22482.33 120.78 41461.73 88888.00 2023-07-14 00:25:05.000 195 22482.35 120.80 41461.72 47544.57 2023-07-14 00:25:06.000 195 22482.30 120.81 41461.71 88888.00 2023-07-14 00:25:07.000 195 22482.22 120.83 41461.71 88888.00 2023-07-14 00:25:08.000 195 22482.22 120.90 41461.78 88888.00 2023-07-14 00:25:09.000 195 22482.27 120.94 41461.82 88888.00 2023-07-14 00:25:10.000 195 22482.27 120.89 41461.74 47544.55 2023-07-14 00:25:11.000 195 22482.24 120.81 41461.69 88888.00 2023-07-14 00:25:12.000 195 22482.21 120.82 41461.77 88888.00 2023-07-14 00:25:13.000 195 22482.21 120.84 41461.83 88888.00 2023-07-14 00:25:14.000 195 22482.21 120.85 41461.80 88888.00 2023-07-14 00:25:15.000 195 22482.18 120.87 41461.74 47544.52 2023-07-14 00:25:16.000 195 22482.14 120.89 41461.71 88888.00 2023-07-14 00:25:17.000 195 22482.16 120.91 41461.70 88888.00 2023-07-14 00:25:18.000 195 22482.20 120.89 41461.69 88888.00 2023-07-14 00:25:19.000 195 22482.17 120.83 41461.64 88888.00 2023-07-14 00:25:20.000 195 22482.09 120.78 41461.52 47544.50 2023-07-14 00:25:21.000 195 22482.06 120.80 41461.46 88888.00 2023-07-14 00:25:22.000 195 22482.06 120.81 41461.49 88888.00 2023-07-14 00:25:23.000 195 22482.03 120.82 41461.55 88888.00 2023-07-14 00:25:24.000 195 22482.01 120.85 41461.61 88888.00 2023-07-14 00:25:25.000 195 22482.05 120.85 41461.66 47544.49 2023-07-14 00:25:26.000 195 22482.07 120.83 41461.70 88888.00 2023-07-14 00:25:27.000 195 22482.07 120.84 41461.70 88888.00 2023-07-14 00:25:28.000 195 22482.07 120.83 41461.60 88888.00 2023-07-14 00:25:29.000 195 22482.11 120.83 41461.52 88888.00 2023-07-14 00:25:30.000 195 22482.15 120.88 41461.65 47544.48 2023-07-14 00:25:31.000 195 22482.18 120.90 41461.85 88888.00 2023-07-14 00:25:32.000 195 22482.20 120.89 41461.93 88888.00 2023-07-14 00:25:33.000 195 22482.17 120.88 41461.82 88888.00 2023-07-14 00:25:34.000 195 22482.13 120.85 41461.66 88888.00 2023-07-14 00:25:35.000 195 22482.10 120.82 41461.59 47544.47 2023-07-14 00:25:36.000 195 22482.06 120.79 41461.64 88888.00 2023-07-14 00:25:37.000 195 22482.04 120.81 41461.73 88888.00 2023-07-14 00:25:38.000 195 22482.13 120.87 41461.82 88888.00 2023-07-14 00:25:39.000 195 22482.22 120.88 41461.87 88888.00 2023-07-14 00:25:40.000 195 22482.21 120.83 41461.89 47544.47 2023-07-14 00:25:41.000 195 22482.15 120.81 41461.87 88888.00 2023-07-14 00:25:42.000 195 22482.11 120.84 41461.80 88888.00 2023-07-14 00:25:43.000 195 22482.08 120.84 41461.67 88888.00 2023-07-14 00:25:44.000 195 22482.03 120.80 41461.64 88888.00 2023-07-14 00:25:45.000 195 22482.03 120.82 41461.73 47544.47 2023-07-14 00:25:46.000 195 22482.09 120.87 41461.82 88888.00 2023-07-14 00:25:47.000 195 22482.10 120.85 41461.86 88888.00 2023-07-14 00:25:48.000 195 22482.04 120.80 41461.89 88888.00 2023-07-14 00:25:49.000 195 22482.00 120.81 41461.88 88888.00 2023-07-14 00:25:50.000 195 22482.04 120.84 41461.82 47544.44 2023-07-14 00:25:51.000 195 22482.08 120.82 41461.73 88888.00 2023-07-14 00:25:52.000 195 22482.07 120.80 41461.71 88888.00 2023-07-14 00:25:53.000 195 22482.03 120.82 41461.71 88888.00 2023-07-14 00:25:54.000 195 22482.03 120.80 41461.73 88888.00 2023-07-14 00:25:55.000 195 22482.04 120.76 41461.81 47544.43 2023-07-14 00:25:56.000 195 22482.00 120.73 41461.89 88888.00 2023-07-14 00:25:57.000 195 22481.92 120.70 41461.88 88888.00 2023-07-14 00:25:58.000 195 22481.91 120.69 41461.79 88888.00 2023-07-14 00:25:59.000 195 22481.93 120.68 41461.67 88888.00 2023-07-14 00:26:00.000 195 22481.94 120.65 41461.68 47544.44 2023-07-14 00:26:01.000 195 22481.91 120.62 41461.75 88888.00 2023-07-14 00:26:02.000 195 22481.89 120.62 41461.74 88888.00 2023-07-14 00:26:03.000 195 22481.95 120.64 41461.70 88888.00 2023-07-14 00:26:04.000 195 22482.02 120.66 41461.66 88888.00 2023-07-14 00:26:05.000 195 22482.03 120.64 41461.63 47544.47 2023-07-14 00:26:06.000 195 22482.02 120.63 41461.63 88888.00 2023-07-14 00:26:07.000 195 22482.02 120.65 41461.67 88888.00 2023-07-14 00:26:08.000 195 22482.02 120.63 41461.68 88888.00 2023-07-14 00:26:09.000 195 22482.03 120.62 41461.67 88888.00 2023-07-14 00:26:10.000 195 22482.05 120.66 41461.66 47544.48 2023-07-14 00:26:11.000 195 22482.05 120.67 41461.65 88888.00 2023-07-14 00:26:12.000 195 22482.03 120.65 41461.67 88888.00 2023-07-14 00:26:13.000 195 22482.01 120.61 41461.70 88888.00 2023-07-14 00:26:14.000 195 22482.00 120.57 41461.68 88888.00 2023-07-14 00:26:15.000 195 22482.03 120.57 41461.65 47544.47 2023-07-14 00:26:16.000 195 22482.08 120.57 41461.66 88888.00 2023-07-14 00:26:17.000 195 22482.10 120.53 41461.71 88888.00 2023-07-14 00:26:18.000 195 22482.13 120.47 41461.75 88888.00 2023-07-14 00:26:19.000 195 22482.16 120.44 41461.80 88888.00 2023-07-14 00:26:20.000 195 22482.15 120.46 41461.81 47544.48 2023-07-14 00:26:21.000 195 22482.10 120.45 41461.73 88888.00 2023-07-14 00:26:22.000 195 22482.08 120.39 41461.69 88888.00 2023-07-14 00:26:23.000 195 22482.11 120.35 41461.71 88888.00 2023-07-14 00:26:24.000 195 22482.16 120.36 41461.71 88888.00 2023-07-14 00:26:25.000 195 22482.17 120.42 41461.69 47544.51 2023-07-14 00:26:26.000 195 22482.17 120.43 41461.66 88888.00 2023-07-14 00:26:27.000 195 22482.21 120.35 41461.68 88888.00 2023-07-14 00:26:28.000 195 22482.24 120.31 41461.71 88888.00 2023-07-14 00:26:29.000 195 22482.24 120.32 41461.69 88888.00 2023-07-14 00:26:30.000 195 22482.21 120.28 41461.62 47544.55 2023-07-14 00:26:31.000 195 22482.22 120.24 41461.63 88888.00 2023-07-14 00:26:32.000 195 22482.26 120.24 41461.70 88888.00 2023-07-14 00:26:33.000 195 22482.28 120.23 41461.73 88888.00 2023-07-14 00:26:34.000 195 22482.25 120.18 41461.72 88888.00 2023-07-14 00:26:35.000 195 22482.24 120.13 41461.70 47544.57 2023-07-14 00:26:36.000 195 22482.28 120.14 41461.68 88888.00 2023-07-14 00:26:37.000 195 22482.32 120.21 41461.66 88888.00 2023-07-14 00:26:38.000 195 22482.29 120.23 41461.64 88888.00 2023-07-14 00:26:39.000 195 22482.22 120.19 41461.65 88888.00 2023-07-14 00:26:40.000 195 22482.21 120.17 41461.62 47544.57 2023-07-14 00:26:41.000 195 22482.21 120.17 41461.57 88888.00 2023-07-14 00:26:42.000 195 22482.20 120.11 41461.59 88888.00 2023-07-14 00:26:43.000 195 22482.19 120.03 41461.65 88888.00 2023-07-14 00:26:44.000 195 22482.19 120.04 41461.70 88888.00 2023-07-14 00:26:45.000 195 22482.18 120.12 41461.74 47544.60 2023-07-14 00:26:46.000 195 22482.15 120.15 41461.67 88888.00 2023-07-14 00:26:47.000 195 22482.11 120.12 41461.57 88888.00 2023-07-14 00:26:48.000 195 22482.16 120.14 41461.61 88888.00 2023-07-14 00:26:49.000 195 22482.23 120.17 41461.67 88888.00 2023-07-14 00:26:50.000 195 22482.24 120.15 41461.62 47544.58 2023-07-14 00:26:51.000 195 22482.18 120.10 41461.51 88888.00 2023-07-14 00:26:52.000 195 22482.16 120.08 41461.46 88888.00 2023-07-14 00:26:53.000 195 22482.21 120.11 41461.53 88888.00 2023-07-14 00:26:54.000 195 22482.28 120.16 41461.68 88888.00 2023-07-14 00:26:55.000 195 22482.28 120.23 41461.78 47544.57 2023-07-14 00:26:56.000 195 22482.28 120.28 41461.81 88888.00 2023-07-14 00:26:57.000 195 22482.29 120.25 41461.77 88888.00 2023-07-14 00:26:58.000 195 22482.28 120.14 41461.64 88888.00 2023-07-14 00:26:59.000 195 22482.28 120.06 41461.56 88888.00 2023-07-14 00:27:00.000 195 22482.31 120.08 41461.63 47544.59 2023-07-14 00:27:01.000 195 22482.37 120.16 41461.74 88888.00 2023-07-14 00:27:02.000 195 22482.38 120.19 41461.76 88888.00 2023-07-14 00:27:03.000 195 22482.33 120.16 41461.67 88888.00 2023-07-14 00:27:04.000 195 22482.29 120.12 41461.61 88888.00 2023-07-14 00:27:05.000 195 22482.28 120.09 41461.57 47544.58 2023-07-14 00:27:06.000 195 22482.28 120.04 41461.50 88888.00 2023-07-14 00:27:07.000 195 22482.27 120.01 41461.47 88888.00 2023-07-14 00:27:08.000 195 22482.28 120.04 41461.55 88888.00 2023-07-14 00:27:09.000 195 22482.30 120.05 41461.63 88888.00 2023-07-14 00:27:10.000 195 22482.32 120.09 41461.69 47544.55 2023-07-14 00:27:11.000 195 22482.29 120.11 41461.72 88888.00 2023-07-14 00:27:12.000 195 22482.24 120.05 41461.67 88888.00 2023-07-14 00:27:13.000 195 22482.18 119.97 41461.60 88888.00 2023-07-14 00:27:14.000 195 22482.17 119.96 41461.59 88888.00 2023-07-14 00:27:15.000 195 22482.17 119.97 41461.59 47544.56 2023-07-14 00:27:16.000 195 22482.18 119.97 41461.54 88888.00 2023-07-14 00:27:17.000 195 22482.24 120.02 41461.54 88888.00 2023-07-14 00:27:18.000 195 22482.29 120.12 41461.59 88888.00 2023-07-14 00:27:19.000 195 22482.26 120.15 41461.56 88888.00 2023-07-14 00:27:20.000 195 22482.20 120.11 41461.56 47544.55 2023-07-14 00:27:21.000 195 22482.20 120.06 41461.66 88888.00 2023-07-14 00:27:22.000 195 22482.21 119.98 41461.72 88888.00 2023-07-14 00:27:23.000 195 22482.18 119.92 41461.65 88888.00 2023-07-14 00:27:24.000 195 22482.17 119.93 41461.55 88888.00 2023-07-14 00:27:25.000 195 22482.17 119.97 41461.51 47544.53 2023-07-14 00:27:26.000 195 22482.19 120.00 41461.59 88888.00 2023-07-14 00:27:27.000 195 22482.23 120.04 41461.69 88888.00 2023-07-14 00:27:28.000 195 22482.22 120.04 41461.68 88888.00 2023-07-14 00:27:29.000 195 22482.19 120.02 41461.64 88888.00 2023-07-14 00:27:30.000 195 22482.19 120.03 41461.64 47544.49 2023-07-14 00:27:31.000 195 22482.17 120.04 41461.57 88888.00 2023-07-14 00:27:32.000 195 22482.16 120.05 41461.50 88888.00 2023-07-14 00:27:33.000 195 22482.19 120.08 41461.55 88888.00 2023-07-14 00:27:34.000 195 22482.23 120.08 41461.57 88888.00 2023-07-14 00:27:35.000 195 22482.24 120.05 41461.56 47544.44 2023-07-14 00:27:36.000 195 22482.22 120.05 41461.57 88888.00 2023-07-14 00:27:37.000 195 22482.20 120.11 41461.62 88888.00 2023-07-14 00:27:38.000 195 22482.18 120.15 41461.67 88888.00 2023-07-14 00:27:39.000 195 22482.12 120.09 41461.66 88888.00 2023-07-14 00:27:40.000 195 22482.10 120.03 41461.57 47544.46 2023-07-14 00:27:41.000 195 22482.13 120.03 41461.47 88888.00 2023-07-14 00:27:42.000 195 22482.11 120.03 41461.41 88888.00 2023-07-14 00:27:43.000 195 22482.09 120.00 41461.43 88888.00 2023-07-14 00:27:44.000 195 22482.10 119.99 41461.47 88888.00 2023-07-14 00:27:45.000 195 22482.12 120.02 41461.57 47544.44 2023-07-14 00:27:46.000 195 22482.09 120.03 41461.64 88888.00 2023-07-14 00:27:47.000 195 22482.02 119.97 41461.60 88888.00 2023-07-14 00:27:48.000 195 22481.98 119.92 41461.53 88888.00 2023-07-14 00:27:49.000 195 22482.00 119.87 41461.52 88888.00 2023-07-14 00:27:50.000 195 22482.06 119.82 41461.57 47544.40 2023-07-14 00:27:51.000 195 22482.09 119.87 41461.66 88888.00 2023-07-14 00:27:52.000 195 22482.08 119.96 41461.74 88888.00 2023-07-14 00:27:53.000 195 22482.06 119.97 41461.77 88888.00 2023-07-14 00:27:54.000 195 22482.02 119.95 41461.71 88888.00 2023-07-14 00:27:55.000 195 22481.99 120.00 41461.62 47544.36 2023-07-14 00:27:56.000 195 22481.98 120.02 41461.55 88888.00 2023-07-14 00:27:57.000 195 22481.96 120.01 41461.50 88888.00 2023-07-14 00:27:58.000 195 22481.92 120.02 41461.51 88888.00 2023-07-14 00:27:59.000 195 22481.91 120.04 41461.61 88888.00 2023-07-14 00:28:00.000 195 22481.92 120.07 41461.71 47544.37 2023-07-14 00:28:01.000 195 22481.92 120.10 41461.70 88888.00 2023-07-14 00:28:02.000 195 22481.87 120.11 41461.65 88888.00 2023-07-14 00:28:03.000 195 22481.82 120.09 41461.61 88888.00 2023-07-14 00:28:04.000 195 22481.76 120.07 41461.57 88888.00 2023-07-14 00:28:05.000 195 22481.71 120.06 41461.54 47544.36 2023-07-14 00:28:06.000 195 22481.75 120.03 41461.54 88888.00 2023-07-14 00:28:07.000 195 22481.85 119.99 41461.57 88888.00 2023-07-14 00:28:08.000 195 22481.92 120.01 41461.62 88888.00 2023-07-14 00:28:09.000 195 22481.92 120.08 41461.64 88888.00 2023-07-14 00:28:10.000 195 22481.88 120.12 41461.64 47544.30 2023-07-14 00:28:11.000 195 22481.84 120.10 41461.61 88888.00 2023-07-14 00:28:12.000 195 22481.82 120.08 41461.59 88888.00 2023-07-14 00:28:13.000 195 22481.82 120.08 41461.59 88888.00 2023-07-14 00:28:14.000 195 22481.81 120.07 41461.52 88888.00 2023-07-14 00:28:15.000 195 22481.80 120.06 41461.46 47544.31 2023-07-14 00:28:16.000 195 22481.79 120.08 41461.53 88888.00 2023-07-14 00:28:17.000 195 22481.78 120.13 41461.64 88888.00 2023-07-14 00:28:18.000 195 22481.76 120.17 41461.70 88888.00 2023-07-14 00:28:19.000 195 22481.73 120.20 41461.72 88888.00 2023-07-14 00:28:20.000 195 22481.69 120.17 41461.69 47544.28 2023-07-14 00:28:21.000 195 22481.65 120.10 41461.63 88888.00 2023-07-14 00:28:22.000 195 22481.63 120.05 41461.59 88888.00 2023-07-14 00:28:23.000 195 22481.64 120.05 41461.62 88888.00 2023-07-14 00:28:24.000 195 22481.66 120.10 41461.68 88888.00 2023-07-14 00:28:25.000 195 22481.73 120.18 41461.77 47544.32 2023-07-14 00:28:26.000 195 22481.82 120.20 41461.84 88888.00 2023-07-14 00:28:27.000 195 22481.85 120.17 41461.79 88888.00 2023-07-14 00:28:28.000 195 22481.81 120.16 41461.68 88888.00 2023-07-14 00:28:29.000 195 22481.75 120.15 41461.65 88888.00 2023-07-14 00:28:30.000 195 22481.73 120.12 41461.67 47544.31 2023-07-14 00:28:31.000 195 22481.74 120.09 41461.66 88888.00 2023-07-14 00:28:32.000 195 22481.77 120.11 41461.63 88888.00 2023-07-14 00:28:33.000 195 22481.81 120.15 41461.65 88888.00 2023-07-14 00:28:34.000 195 22481.84 120.18 41461.64 88888.00 2023-07-14 00:28:35.000 195 22481.88 120.18 41461.59 47544.33 2023-07-14 00:28:36.000 195 22481.90 120.19 41461.56 88888.00 2023-07-14 00:28:37.000 195 22481.88 120.23 41461.63 88888.00 2023-07-14 00:28:38.000 195 22481.88 120.23 41461.68 88888.00 2023-07-14 00:28:39.000 195 22481.89 120.19 41461.61 88888.00 2023-07-14 00:28:40.000 195 22481.92 120.18 41461.59 47544.35 2023-07-14 00:28:41.000 195 22481.92 120.21 41461.69 88888.00 2023-07-14 00:28:42.000 195 22481.94 120.24 41461.77 88888.00 2023-07-14 00:28:43.000 195 22482.00 120.22 41461.72 88888.00 2023-07-14 00:28:44.000 195 22482.01 120.17 41461.57 88888.00 2023-07-14 00:28:45.000 195 22481.96 120.11 41461.48 47544.35 2023-07-14 00:28:46.000 195 22481.93 120.08 41461.51 88888.00 2023-07-14 00:28:47.000 195 22481.95 120.09 41461.52 88888.00 2023-07-14 00:28:48.000 195 22482.00 120.11 41461.53 88888.00 2023-07-14 00:28:49.000 195 22482.03 120.14 41461.59 88888.00 2023-07-14 00:28:50.000 195 22482.07 120.15 41461.61 47544.40 2023-07-14 00:28:51.000 195 22482.11 120.16 41461.53 88888.00 2023-07-14 00:28:52.000 195 22482.16 120.17 41461.51 88888.00 2023-07-14 00:28:53.000 195 22482.19 120.13 41461.50 88888.00 2023-07-14 00:28:54.000 195 22482.20 120.07 41461.45 88888.00 2023-07-14 00:28:55.000 195 22482.17 120.03 41461.41 47544.41 2023-07-14 00:28:56.000 195 22482.12 120.00 41461.45 88888.00 2023-07-14 00:28:57.000 195 22482.12 120.01 41461.51 88888.00 2023-07-14 00:28:58.000 195 22482.15 120.09 41461.57 88888.00 2023-07-14 00:28:59.000 195 22482.15 120.20 41461.62 88888.00 2023-07-14 00:29:00.000 195 22482.10 120.21 41461.69 47544.42 2023-07-14 00:29:01.000 195 22482.06 120.14 41461.69 88888.00 2023-07-14 00:29:02.000 195 22482.03 120.11 41461.64 88888.00 2023-07-14 00:29:03.000 195 22482.02 120.11 41461.63 88888.00 2023-07-14 00:29:04.000 195 22482.01 120.06 41461.66 88888.00 2023-07-14 00:29:05.000 195 22482.04 119.96 41461.67 47544.46 2023-07-14 00:29:06.000 195 22482.07 119.90 41461.63 88888.00 2023-07-14 00:29:07.000 195 22482.06 119.89 41461.53 88888.00 2023-07-14 00:29:08.000 195 22482.05 119.91 41461.48 88888.00 2023-07-14 00:29:09.000 195 22482.09 119.93 41461.52 88888.00 2023-07-14 00:29:10.000 195 22482.12 119.96 41461.55 47544.46 2023-07-14 00:29:11.000 195 22482.13 120.00 41461.54 88888.00 2023-07-14 00:29:12.000 195 22482.12 119.99 41461.54 88888.00 2023-07-14 00:29:13.000 195 22482.10 119.92 41461.49 88888.00 2023-07-14 00:29:14.000 195 22482.07 119.89 41461.44 88888.00 2023-07-14 00:29:15.000 195 22482.08 119.95 41461.50 47544.48 2023-07-14 00:29:16.000 195 22482.13 120.02 41461.59 88888.00 2023-07-14 00:29:17.000 195 22482.16 120.05 41461.59 88888.00 2023-07-14 00:29:18.000 195 22482.19 120.00 41461.53 88888.00 2023-07-14 00:29:19.000 195 22482.20 119.91 41461.50 88888.00 2023-07-14 00:29:20.000 195 22482.18 119.83 41461.48 47544.51 2023-07-14 00:29:21.000 195 22482.19 119.82 41461.49 88888.00 2023-07-14 00:29:22.000 195 22482.26 119.88 41461.57 88888.00 2023-07-14 00:29:23.000 195 22482.27 119.93 41461.64 88888.00 2023-07-14 00:29:24.000 195 22482.23 119.90 41461.61 88888.00 2023-07-14 00:29:25.000 195 22482.22 119.85 41461.57 47544.54 2023-07-14 00:29:26.000 195 22482.23 119.83 41461.57 88888.00 2023-07-14 00:29:27.000 195 22482.22 119.84 41461.53 88888.00 2023-07-14 00:29:28.000 195 22482.22 119.91 41461.50 88888.00 2023-07-14 00:29:29.000 195 22482.26 120.00 41461.56 88888.00 2023-07-14 00:29:30.000 195 22482.28 120.02 41461.61 47544.52 2023-07-14 00:29:31.000 195 22482.28 119.98 41461.61 88888.00 2023-07-14 00:29:32.000 195 22482.28 119.96 41461.59 88888.00 2023-07-14 00:29:33.000 195 22482.30 119.93 41461.60 88888.00 2023-07-14 00:29:34.000 195 22482.27 119.90 41461.63 88888.00 2023-07-14 00:29:35.000 195 22482.22 119.91 41461.65 47544.54 2023-07-14 00:29:36.000 195 22482.22 119.95 41461.64 88888.00 2023-07-14 00:29:37.000 195 22482.27 119.97 41461.59 88888.00 2023-07-14 00:29:38.000 195 22482.26 120.00 41461.48 88888.00 2023-07-14 00:29:39.000 195 22482.23 120.10 41461.47 88888.00 2023-07-14 00:29:40.000 195 22482.23 120.14 41461.56 47544.56 2023-07-14 00:29:41.000 195 22482.23 120.05 41461.63 88888.00 2023-07-14 00:29:42.000 195 22482.24 119.97 41461.61 88888.00 2023-07-14 00:29:43.000 195 22482.27 119.98 41461.55 88888.00 2023-07-14 00:29:44.000 195 22482.25 120.04 41461.46 88888.00 2023-07-14 00:29:45.000 195 22482.22 120.06 41461.39 47544.56 2023-07-14 00:29:46.000 195 22482.22 120.03 41461.48 88888.00 2023-07-14 00:29:47.000 195 22482.28 120.05 41461.67 88888.00 2023-07-14 00:29:48.000 195 22482.36 120.12 41461.79 88888.00 2023-07-14 00:29:49.000 195 22482.37 120.13 41461.78 88888.00 2023-07-14 00:29:50.000 195 22482.32 120.01 41461.69 47544.59 2023-07-14 00:29:51.000 195 22482.31 119.92 41461.57 88888.00 2023-07-14 00:29:52.000 195 22482.34 119.94 41461.53 88888.00 2023-07-14 00:29:53.000 195 22482.35 119.97 41461.56 88888.00 2023-07-14 00:29:54.000 195 22482.32 119.95 41461.59 88888.00 2023-07-14 00:29:55.000 195 22482.31 119.95 41461.65 47544.59 2023-07-14 00:29:56.000 195 22482.32 120.00 41461.72 88888.00 2023-07-14 00:29:57.000 195 22482.33 119.98 41461.70 88888.00 2023-07-14 00:29:58.000 195 22482.33 119.96 41461.65 88888.00 2023-07-14 00:29:59.000 195 22482.34 120.02 41461.63 88888.00 2023-07-14 00:30:00.000 195 22482.38 120.08 41461.58 47544.59 2023-07-14 00:30:01.000 195 22482.39 120.05 41461.57 88888.00 2023-07-14 00:30:02.000 195 22482.34 119.99 41461.59 88888.00 2023-07-14 00:30:03.000 195 22482.28 119.95 41461.51 88888.00 2023-07-14 00:30:04.000 195 22482.26 119.95 41461.49 88888.00 2023-07-14 00:30:05.000 195 22482.29 119.96 41461.64 47544.63 2023-07-14 00:30:06.000 195 22482.33 119.94 41461.76 88888.00 2023-07-14 00:30:07.000 195 22482.35 119.89 41461.66 88888.00 2023-07-14 00:30:08.000 195 22482.34 119.85 41461.51 88888.00 2023-07-14 00:30:09.000 195 22482.31 119.82 41461.44 88888.00 2023-07-14 00:30:10.000 195 22482.31 119.86 41461.44 47544.62 2023-07-14 00:30:11.000 195 22482.34 119.95 41461.50 88888.00 2023-07-14 00:30:12.000 195 22482.40 119.96 41461.61 88888.00 2023-07-14 00:30:13.000 195 22482.42 119.94 41461.69 88888.00 2023-07-14 00:30:14.000 195 22482.40 119.98 41461.70 88888.00 2023-07-14 00:30:15.000 195 22482.38 120.02 41461.65 47544.62 2023-07-14 00:30:16.000 195 22482.35 119.96 41461.52 88888.00 2023-07-14 00:30:17.000 195 22482.29 119.84 41461.39 88888.00 2023-07-14 00:30:18.000 195 22482.27 119.76 41461.39 88888.00 2023-07-14 00:30:19.000 195 22482.32 119.76 41461.52 88888.00 2023-07-14 00:30:20.000 195 22482.35 119.79 41461.66 47544.65 2023-07-14 00:30:21.000 195 22482.32 119.82 41461.70 88888.00 2023-07-14 00:30:22.000 195 22482.35 119.85 41461.64 88888.00 2023-07-14 00:30:23.000 195 22482.45 119.85 41461.57 88888.00 2023-07-14 00:30:24.000 195 22482.49 119.80 41461.56 88888.00 2023-07-14 00:30:25.000 195 22482.43 119.70 41461.57 47544.65 2023-07-14 00:30:26.000 195 22482.34 119.65 41461.60 88888.00 2023-07-14 00:30:27.000 195 22482.31 119.69 41461.60 88888.00 2023-07-14 00:30:28.000 195 22482.33 119.74 41461.56 88888.00 2023-07-14 00:30:29.000 195 22482.33 119.75 41461.57 88888.00 2023-07-14 00:30:30.000 195 22482.34 119.77 41461.65 47544.65 2023-07-14 00:30:31.000 195 22482.40 119.81 41461.73 88888.00 2023-07-14 00:30:32.000 195 22482.42 119.85 41461.77 88888.00 2023-07-14 00:30:33.000 195 22482.36 119.86 41461.71 88888.00 2023-07-14 00:30:34.000 195 22482.34 119.86 41461.61 88888.00 2023-07-14 00:30:35.000 195 22482.37 119.85 41461.59 47544.65 2023-07-14 00:30:36.000 195 22482.39 119.88 41461.69 88888.00 2023-07-14 00:30:37.000 195 22482.42 119.94 41461.80 88888.00 2023-07-14 00:30:38.000 195 22482.42 119.96 41461.83 88888.00 2023-07-14 00:30:39.000 195 22482.38 119.93 41461.77 88888.00 2023-07-14 00:30:40.000 195 22482.33 119.89 41461.70 47544.66 2023-07-14 00:30:41.000 195 22482.34 119.82 41461.69 88888.00 2023-07-14 00:30:42.000 195 22482.37 119.74 41461.68 88888.00 2023-07-14 00:30:43.000 195 22482.35 119.73 41461.61 88888.00 2023-07-14 00:30:44.000 195 22482.34 119.79 41461.58 88888.00 2023-07-14 00:30:45.000 195 22482.38 119.84 41461.64 47544.67 2023-07-14 00:30:46.000 195 22482.42 119.86 41461.73 88888.00 2023-07-14 00:30:47.000 195 22482.44 119.83 41461.80 88888.00 2023-07-14 00:30:48.000 195 22482.43 119.83 41461.86 88888.00 2023-07-14 00:30:49.000 195 22482.41 119.83 41461.82 88888.00 2023-07-14 00:30:50.000 195 22482.41 119.75 41461.69 47544.71 2023-07-14 00:30:51.000 195 22482.42 119.66 41461.57 88888.00 2023-07-14 00:30:52.000 195 22482.43 119.71 41461.61 88888.00 2023-07-14 00:30:53.000 195 22482.47 119.80 41461.74 88888.00 2023-07-14 00:30:54.000 195 22482.48 119.82 41461.79 88888.00 2023-07-14 00:30:55.000 195 22482.49 119.80 41461.73 47544.74 2023-07-14 00:30:56.000 195 22482.53 119.73 41461.67 88888.00 2023-07-14 00:30:57.000 195 22482.57 119.64 41461.61 88888.00 2023-07-14 00:30:58.000 195 22482.57 119.58 41461.59 88888.00 2023-07-14 00:30:59.000 195 22482.55 119.56 41461.65 88888.00 2023-07-14 00:31:00.000 195 22482.53 119.59 41461.69 47544.78 2023-07-14 00:31:01.000 195 22482.53 119.68 41461.68 88888.00 2023-07-14 00:31:02.000 195 22482.56 119.76 41461.66 88888.00 2023-07-14 00:31:03.000 195 22482.61 119.79 41461.70 88888.00 2023-07-14 00:31:04.000 195 22482.68 119.80 41461.72 88888.00 2023-07-14 00:31:05.000 195 22482.69 119.80 41461.69 47544.78 2023-07-14 00:31:06.000 195 22482.65 119.73 41461.69 88888.00 2023-07-14 00:31:07.000 195 22482.63 119.65 41461.67 88888.00 2023-07-14 00:31:08.000 195 22482.66 119.60 41461.63 88888.00 2023-07-14 00:31:09.000 195 22482.69 119.54 41461.62 88888.00 2023-07-14 00:31:10.000 195 22482.71 119.55 41461.61 47544.79 2023-07-14 00:31:11.000 195 22482.72 119.62 41461.67 88888.00 2023-07-14 00:31:12.000 195 22482.76 119.68 41461.81 88888.00 2023-07-14 00:31:13.000 195 22482.82 119.65 41461.87 88888.00 2023-07-14 00:31:14.000 195 22482.85 119.58 41461.79 88888.00 2023-07-14 00:31:15.000 195 22482.83 119.52 41461.72 47544.82 2023-07-14 00:31:16.000 195 22482.81 119.45 41461.73 88888.00 2023-07-14 00:31:17.000 195 22482.82 119.45 41461.71 88888.00 2023-07-14 00:31:18.000 195 22482.89 119.52 41461.67 88888.00 2023-07-14 00:31:19.000 195 22482.94 119.53 41461.68 88888.00 2023-07-14 00:31:20.000 195 22482.93 119.49 41461.69 47544.84 2023-07-14 00:31:21.000 195 22482.89 119.47 41461.64 88888.00 2023-07-14 00:31:22.000 195 22482.90 119.50 41461.61 88888.00 2023-07-14 00:31:23.000 195 22482.94 119.55 41461.68 88888.00 2023-07-14 00:31:24.000 195 22482.98 119.56 41461.80 88888.00 2023-07-14 00:31:25.000 195 22482.97 119.49 41461.80 47544.91 2023-07-14 00:31:26.000 195 22482.90 119.40 41461.69 88888.00 2023-07-14 00:31:27.000 195 22482.88 119.38 41461.66 88888.00 2023-07-14 00:31:28.000 195 22482.90 119.41 41461.70 88888.00 2023-07-14 00:31:29.000 195 22482.93 119.43 41461.76 88888.00 2023-07-14 00:31:30.000 195 22482.93 119.43 41461.77 47544.95 2023-07-14 00:31:31.000 195 22482.90 119.37 41461.71 88888.00 2023-07-14 00:31:32.000 195 22482.84 119.28 41461.66 88888.00 2023-07-14 00:31:33.000 195 22482.84 119.26 41461.66 88888.00 2023-07-14 00:31:34.000 195 22482.90 119.33 41461.71 88888.00 2023-07-14 00:31:35.000 195 22482.96 119.40 41461.73 47544.97 2023-07-14 00:31:36.000 195 22482.99 119.42 41461.69 88888.00 2023-07-14 00:31:37.000 195 22483.03 119.44 41461.70 88888.00 2023-07-14 00:31:38.000 195 22483.07 119.44 41461.71 88888.00 2023-07-14 00:31:39.000 195 22483.10 119.39 41461.70 88888.00 2023-07-14 00:31:40.000 195 22483.12 119.35 41461.72 47544.98 2023-07-14 00:31:41.000 195 22483.12 119.36 41461.73 88888.00 2023-07-14 00:31:42.000 195 22483.09 119.37 41461.69 88888.00 2023-07-14 00:31:43.000 195 22483.07 119.36 41461.69 88888.00 2023-07-14 00:31:44.000 195 22483.08 119.37 41461.78 88888.00 2023-07-14 00:31:45.000 195 22483.10 119.41 41461.82 47545.03 2023-07-14 00:31:46.000 195 22483.11 119.45 41461.73 88888.00 2023-07-14 00:31:47.000 195 22483.13 119.47 41461.60 88888.00 2023-07-14 00:31:48.000 195 22483.13 119.47 41461.51 88888.00 2023-07-14 00:31:49.000 195 22483.09 119.43 41461.54 88888.00 2023-07-14 00:31:50.000 195 22483.05 119.38 41461.62 47545.04 2023-07-14 00:31:51.000 195 22483.02 119.34 41461.65 88888.00 2023-07-14 00:31:52.000 195 22482.99 119.36 41461.63 88888.00 2023-07-14 00:31:53.000 195 22482.98 119.41 41461.68 88888.00 2023-07-14 00:31:54.000 195 22483.02 119.48 41461.84 88888.00 2023-07-14 00:31:55.000 195 22483.07 119.54 41461.96 47545.05 2023-07-14 00:31:56.000 195 22483.03 119.56 41461.89 88888.00 2023-07-14 00:31:57.000 195 22482.98 119.55 41461.75 88888.00 2023-07-14 00:31:58.000 195 22482.98 119.53 41461.66 88888.00 2023-07-14 00:31:59.000 195 22483.03 119.51 41461.68 88888.00 2023-07-14 00:32:00.000 195 22483.12 119.52 41461.75 47545.08 2023-07-14 00:32:01.000 195 22483.17 119.52 41461.78 88888.00 2023-07-14 00:32:02.000 195 22483.16 119.51 41461.80 88888.00 2023-07-14 00:32:03.000 195 22483.15 119.53 41461.84 88888.00 2023-07-14 00:32:04.000 195 22483.18 119.53 41461.84 88888.00 2023-07-14 00:32:05.000 195 22483.17 119.50 41461.78 47545.10 2023-07-14 00:32:06.000 195 22483.15 119.48 41461.72 88888.00 2023-07-14 00:32:07.000 195 22483.17 119.50 41461.72 88888.00 2023-07-14 00:32:08.000 195 22483.18 119.53 41461.75 88888.00 2023-07-14 00:32:09.000 195 22483.17 119.59 41461.79 88888.00 2023-07-14 00:32:10.000 195 22483.19 119.64 41461.84 47545.11 2023-07-14 00:32:11.000 195 22483.22 119.63 41461.83 88888.00 2023-07-14 00:32:12.000 195 22483.22 119.57 41461.77 88888.00 2023-07-14 00:32:13.000 195 22483.21 119.50 41461.71 88888.00 2023-07-14 00:32:14.000 195 22483.22 119.49 41461.69 88888.00 2023-07-14 00:32:15.000 195 22483.25 119.50 41461.69 47545.11 2023-07-14 00:32:16.000 195 22483.28 119.48 41461.76 88888.00 2023-07-14 00:32:17.000 195 22483.26 119.50 41461.83 88888.00 2023-07-14 00:32:18.000 195 22483.20 119.58 41461.86 88888.00 2023-07-14 00:32:19.000 195 22483.19 119.61 41461.86 88888.00 2023-07-14 00:32:20.000 195 22483.22 119.61 41461.85 47545.18 2023-07-14 00:32:21.000 195 22483.21 119.60 41461.82 88888.00 2023-07-14 00:32:22.000 195 22483.19 119.56 41461.80 88888.00 2023-07-14 00:32:23.000 195 22483.22 119.49 41461.74 88888.00 2023-07-14 00:32:24.000 195 22483.27 119.45 41461.69 88888.00 2023-07-14 00:32:25.000 195 22483.26 119.50 41461.75 47545.17 2023-07-14 00:32:26.000 195 22483.23 119.62 41461.89 88888.00 2023-07-14 00:32:27.000 195 22483.26 119.70 41461.96 88888.00 2023-07-14 00:32:28.000 195 22483.34 119.69 41461.94 88888.00 2023-07-14 00:32:29.000 195 22483.35 119.64 41461.82 88888.00 2023-07-14 00:32:30.000 195 22483.33 119.64 41461.68 47545.18 2023-07-14 00:32:31.000 195 22483.33 119.64 41461.63 88888.00 2023-07-14 00:32:32.000 195 22483.40 119.63 41461.71 88888.00 2023-07-14 00:32:33.000 195 22483.48 119.65 41461.87 88888.00 2023-07-14 00:32:34.000 195 22483.53 119.73 41462.02 88888.00 2023-07-14 00:32:35.000 195 22483.55 119.80 41462.06 47545.23 2023-07-14 00:32:36.000 195 22483.51 119.79 41462.00 88888.00 2023-07-14 00:32:37.000 195 22483.48 119.74 41461.90 88888.00 2023-07-14 00:32:38.000 195 22483.51 119.71 41461.75 88888.00 2023-07-14 00:32:39.000 195 22483.52 119.72 41461.56 88888.00 2023-07-14 00:32:40.000 195 22483.49 119.73 41461.44 47545.21 2023-07-14 00:32:41.000 195 22483.42 119.73 41461.46 88888.00 2023-07-14 00:32:42.000 195 22483.38 119.72 41461.54 88888.00 2023-07-14 00:32:43.000 195 22483.40 119.73 41461.67 88888.00 2023-07-14 00:32:44.000 195 22483.43 119.76 41461.78 88888.00 2023-07-14 00:32:45.000 195 22483.42 119.78 41461.77 47545.25 2023-07-14 00:32:46.000 195 22483.40 119.80 41461.73 88888.00 2023-07-14 00:32:47.000 195 22483.39 119.82 41461.73 88888.00 2023-07-14 00:32:48.000 195 22483.36 119.81 41461.72 88888.00 2023-07-14 00:32:49.000 195 22483.33 119.80 41461.64 88888.00 2023-07-14 00:32:50.000 195 22483.32 119.84 41461.62 47545.27 2023-07-14 00:32:51.000 195 22483.31 119.88 41461.63 88888.00 2023-07-14 00:32:52.000 195 22483.31 119.85 41461.61 88888.00 2023-07-14 00:32:53.000 195 22483.34 119.79 41461.61 88888.00 2023-07-14 00:32:54.000 195 22483.37 119.74 41461.63 88888.00 2023-07-14 00:32:55.000 195 22483.37 119.74 41461.60 47545.28 2023-07-14 00:32:56.000 195 22483.34 119.75 41461.56 88888.00 2023-07-14 00:32:57.000 195 22483.35 119.76 41461.64 88888.00 2023-07-14 00:32:58.000 195 22483.40 119.77 41461.75 88888.00 2023-07-14 00:32:59.000 195 22483.44 119.79 41461.75 88888.00 2023-07-14 00:33:00.000 195 22483.48 119.80 41461.75 47545.35 2023-07-14 00:33:01.000 195 22483.51 119.77 41461.78 88888.00 2023-07-14 00:33:02.000 195 22483.49 119.76 41461.75 88888.00 2023-07-14 00:33:03.000 195 22483.44 119.80 41461.70 88888.00 2023-07-14 00:33:04.000 195 22483.45 119.82 41461.69 88888.00 2023-07-14 00:33:05.000 195 22483.52 119.78 41461.73 47545.33 2023-07-14 00:33:06.000 195 22483.57 119.75 41461.81 88888.00 2023-07-14 00:33:07.000 195 22483.59 119.79 41461.88 88888.00 2023-07-14 00:33:08.000 195 22483.59 119.85 41461.89 88888.00 2023-07-14 00:33:09.000 195 22483.59 119.89 41461.86 88888.00 2023-07-14 00:33:10.000 195 22483.58 119.91 41461.80 47545.38 2023-07-14 00:33:11.000 195 22483.58 119.93 41461.73 88888.00 2023-07-14 00:33:12.000 195 22483.58 119.92 41461.74 88888.00 2023-07-14 00:33:13.000 195 22483.56 119.88 41461.76 88888.00 2023-07-14 00:33:14.000 195 22483.51 119.82 41461.68 88888.00 2023-07-14 00:33:15.000 195 22483.47 119.84 41461.63 47545.38 2023-07-14 00:33:16.000 195 22483.50 119.92 41461.71 88888.00 2023-07-14 00:33:17.000 195 22483.60 119.99 41461.81 88888.00 2023-07-14 00:33:18.000 195 22483.68 120.04 41461.86 88888.00 2023-07-14 00:33:19.000 195 22483.66 120.03 41461.82 88888.00 2023-07-14 00:33:20.000 195 22483.60 119.97 41461.71 47545.39 2023-07-14 00:33:21.000 195 22483.63 119.96 41461.71 88888.00 2023-07-14 00:33:22.000 195 22483.67 119.98 41461.79 88888.00 2023-07-14 00:33:23.000 195 22483.65 119.97 41461.79 88888.00 2023-07-14 00:33:24.000 195 22483.61 119.95 41461.73 88888.00 2023-07-14 00:33:25.000 195 22483.64 119.99 41461.79 47545.44 2023-07-14 00:33:26.000 195 22483.67 120.01 41461.87 88888.00 2023-07-14 00:33:27.000 195 22483.66 119.95 41461.87 88888.00 2023-07-14 00:33:28.000 195 22483.64 119.90 41461.78 88888.00 2023-07-14 00:33:29.000 195 22483.68 119.89 41461.67 88888.00 2023-07-14 00:33:30.000 195 22483.73 119.91 41461.65 47545.43 2023-07-14 00:33:31.000 195 22483.72 119.98 41461.68 88888.00 2023-07-14 00:33:32.000 195 22483.68 120.07 41461.71 88888.00 2023-07-14 00:33:33.000 195 22483.71 120.11 41461.73 88888.00 2023-07-14 00:33:34.000 195 22483.78 120.14 41461.77 88888.00 2023-07-14 00:33:35.000 195 22483.81 120.15 41461.81 47545.44 2023-07-14 00:33:36.000 195 22483.78 120.11 41461.84 88888.00 2023-07-14 00:33:37.000 195 22483.80 120.11 41461.86 88888.00 2023-07-14 00:33:38.000 195 22483.84 120.14 41461.83 88888.00 2023-07-14 00:33:39.000 195 22483.82 120.10 41461.75 88888.00 2023-07-14 00:33:40.000 195 22483.78 120.08 41461.71 47545.45 2023-07-14 00:33:41.000 195 22483.82 120.13 41461.75 88888.00 2023-07-14 00:33:42.000 195 22483.88 120.19 41461.83 88888.00 2023-07-14 00:33:43.000 195 22483.90 120.24 41461.89 88888.00 2023-07-14 00:33:44.000 195 22483.86 120.23 41461.91 88888.00 2023-07-14 00:33:45.000 195 22483.81 120.21 41461.85 47545.51 2023-07-14 00:33:46.000 195 22483.79 120.19 41461.77 88888.00 2023-07-14 00:33:47.000 195 22483.82 120.15 41461.70 88888.00 2023-07-14 00:33:48.000 195 22483.83 120.13 41461.69 88888.00 2023-07-14 00:33:49.000 195 22483.81 120.14 41461.71 88888.00 2023-07-14 00:33:50.000 195 22483.78 120.16 41461.81 47545.52 2023-07-14 00:33:51.000 195 22483.81 120.19 41461.90 88888.00 2023-07-14 00:33:52.000 195 22483.84 120.22 41461.90 88888.00 2023-07-14 00:33:53.000 195 22483.83 120.21 41461.81 88888.00 2023-07-14 00:33:54.000 195 22483.84 120.23 41461.75 88888.00 2023-07-14 00:33:55.000 195 22483.87 120.26 41461.74 47545.51 2023-07-14 00:33:56.000 195 22483.90 120.25 41461.74 88888.00 2023-07-14 00:33:57.000 195 22483.94 120.27 41461.76 88888.00 2023-07-14 00:33:58.000 195 22483.95 120.33 41461.81 88888.00 2023-07-14 00:33:59.000 195 22483.95 120.38 41461.86 88888.00 2023-07-14 00:34:00.000 195 22483.92 120.41 41461.88 47545.55 2023-07-14 00:34:01.000 195 22483.87 120.37 41461.86 88888.00 2023-07-14 00:34:02.000 195 22483.84 120.29 41461.80 88888.00 2023-07-14 00:34:03.000 195 22483.87 120.31 41461.71 88888.00 2023-07-14 00:34:04.000 195 22483.90 120.39 41461.66 88888.00 2023-07-14 00:34:05.000 195 22483.89 120.41 41461.72 47545.56 2023-07-14 00:34:06.000 195 22483.90 120.41 41461.84 88888.00 2023-07-14 00:34:07.000 195 22483.95 120.44 41461.86 88888.00 2023-07-14 00:34:08.000 195 22484.00 120.49 41461.83 88888.00 2023-07-14 00:34:09.000 195 22483.99 120.53 41461.85 88888.00 2023-07-14 00:34:10.000 195 22483.94 120.57 41461.88 47545.56 2023-07-14 00:34:11.000 195 22483.91 120.59 41461.80 88888.00 2023-07-14 00:34:12.000 195 22483.92 120.57 41461.68 88888.00 2023-07-14 00:34:13.000 195 22483.96 120.57 41461.63 88888.00 2023-07-14 00:34:14.000 195 22483.95 120.57 41461.62 88888.00 2023-07-14 00:34:15.000 195 22483.91 120.54 41461.63 47545.54 2023-07-14 00:34:16.000 195 22483.91 120.53 41461.69 88888.00 2023-07-14 00:34:17.000 195 22483.92 120.56 41461.71 88888.00 2023-07-14 00:34:18.000 195 22483.92 120.61 41461.66 88888.00 2023-07-14 00:34:19.000 195 22483.96 120.67 41461.66 88888.00 2023-07-14 00:34:20.000 195 22484.01 120.71 41461.66 47545.59 2023-07-14 00:34:21.000 195 22483.99 120.66 41461.63 88888.00 2023-07-14 00:34:22.000 195 22483.93 120.63 41461.68 88888.00 2023-07-14 00:34:23.000 195 22483.92 120.67 41461.73 88888.00 2023-07-14 00:34:24.000 195 22483.92 120.66 41461.73 88888.00 2023-07-14 00:34:25.000 195 22483.93 120.63 41461.73 47545.56 2023-07-14 00:34:26.000 195 22483.92 120.61 41461.68 88888.00 2023-07-14 00:34:27.000 195 22483.93 120.60 41461.62 88888.00 2023-07-14 00:34:28.000 195 22483.95 120.64 41461.63 88888.00 2023-07-14 00:34:29.000 195 22483.92 120.68 41461.62 88888.00 2023-07-14 00:34:30.000 195 22483.90 120.71 41461.61 47545.57 2023-07-14 00:34:31.000 195 22483.93 120.75 41461.68 88888.00 2023-07-14 00:34:32.000 195 22483.97 120.79 41461.79 88888.00 2023-07-14 00:34:33.000 195 22483.95 120.84 41461.80 88888.00 2023-07-14 00:34:34.000 195 22483.90 120.84 41461.72 88888.00 2023-07-14 00:34:35.000 195 22483.86 120.81 41461.68 47545.59 2023-07-14 00:34:36.000 195 22483.88 120.79 41461.70 88888.00 2023-07-14 00:34:37.000 195 22483.93 120.81 41461.67 88888.00 2023-07-14 00:34:38.000 195 22483.98 120.80 41461.62 88888.00 2023-07-14 00:34:39.000 195 22484.00 120.81 41461.68 88888.00 2023-07-14 00:34:40.000 195 22483.99 120.84 41461.80 47545.56 2023-07-14 00:34:41.000 195 22484.00 120.85 41461.82 88888.00 2023-07-14 00:34:42.000 195 22483.97 120.81 41461.77 88888.00 2023-07-14 00:34:43.000 195 22483.92 120.79 41461.73 88888.00 2023-07-14 00:34:44.000 195 22483.92 120.82 41461.74 88888.00 2023-07-14 00:34:45.000 195 22483.93 120.84 41461.74 47545.56 2023-07-14 00:34:46.000 195 22483.90 120.84 41461.78 88888.00 2023-07-14 00:34:47.000 195 22483.89 120.83 41461.85 88888.00 2023-07-14 00:34:48.000 195 22483.91 120.78 41461.86 88888.00 2023-07-14 00:34:49.000 195 22483.96 120.77 41461.82 88888.00 2023-07-14 00:34:50.000 195 22484.01 120.83 41461.79 47545.58 2023-07-14 00:34:51.000 195 22483.99 120.83 41461.72 88888.00 2023-07-14 00:34:52.000 195 22483.89 120.77 41461.68 88888.00 2023-07-14 00:34:53.000 195 22483.82 120.75 41461.72 88888.00 2023-07-14 00:34:54.000 195 22483.83 120.84 41461.77 88888.00 2023-07-14 00:34:55.000 195 22483.88 120.90 41461.76 47545.56 2023-07-14 00:34:56.000 195 22483.90 120.87 41461.71 88888.00 2023-07-14 00:34:57.000 195 22483.86 120.86 41461.73 88888.00 2023-07-14 00:34:58.000 195 22483.83 120.91 41461.82 88888.00 2023-07-14 00:34:59.000 195 22483.81 120.91 41461.82 88888.00 2023-07-14 00:35:00.000 195 22483.80 120.84 41461.76 47545.57 2023-07-14 00:35:01.000 195 22483.81 120.80 41461.75 88888.00 2023-07-14 00:35:02.000 195 22483.81 120.77 41461.74 88888.00 2023-07-14 00:35:03.000 195 22483.77 120.76 41461.70 88888.00 2023-07-14 00:35:04.000 195 22483.74 120.78 41461.66 88888.00 2023-07-14 00:35:05.000 195 22483.76 120.79 41461.64 47545.56 2023-07-14 00:35:06.000 195 22483.78 120.82 41461.72 88888.00 2023-07-14 00:35:07.000 195 22483.77 120.83 41461.78 88888.00 2023-07-14 00:35:08.000 195 22483.76 120.78 41461.73 88888.00 2023-07-14 00:35:09.000 195 22483.81 120.74 41461.66 88888.00 2023-07-14 00:35:10.000 195 22483.82 120.73 41461.70 47545.59 2023-07-14 00:35:11.000 195 22483.77 120.74 41461.86 88888.00 2023-07-14 00:35:12.000 195 22483.75 120.78 41461.93 88888.00 2023-07-14 00:35:13.000 195 22483.78 120.78 41461.82 88888.00 2023-07-14 00:35:14.000 195 22483.84 120.76 41461.70 88888.00 2023-07-14 00:35:15.000 195 22483.88 120.74 41461.69 47545.58 2023-07-14 00:35:16.000 195 22483.86 120.72 41461.76 88888.00 2023-07-14 00:35:17.000 195 22483.79 120.71 41461.80 88888.00 2023-07-14 00:35:18.000 195 22483.73 120.72 41461.76 88888.00 2023-07-14 00:35:19.000 195 22483.71 120.77 41461.71 88888.00 2023-07-14 00:35:20.000 195 22483.69 120.81 41461.73 47545.60 2023-07-14 00:35:21.000 195 22483.71 120.80 41461.80 88888.00 2023-07-14 00:35:22.000 195 22483.79 120.74 41461.83 88888.00 2023-07-14 00:35:23.000 195 22483.88 120.70 41461.78 88888.00 2023-07-14 00:35:24.000 195 22483.90 120.69 41461.69 88888.00 2023-07-14 00:35:25.000 195 22483.85 120.65 41461.63 47545.57 2023-07-14 00:35:26.000 195 22483.80 120.64 41461.62 88888.00 2023-07-14 00:35:27.000 195 22483.79 120.66 41461.72 88888.00 2023-07-14 00:35:28.000 195 22483.82 120.69 41461.87 88888.00 2023-07-14 00:35:29.000 195 22483.82 120.69 41461.84 88888.00 2023-07-14 00:35:30.000 195 22483.81 120.67 41461.72 47545.60 2023-07-14 00:35:31.000 195 22483.83 120.66 41461.75 88888.00 2023-07-14 00:35:32.000 195 22483.85 120.65 41461.84 88888.00 2023-07-14 00:35:33.000 195 22483.85 120.65 41461.83 88888.00 2023-07-14 00:35:34.000 195 22483.84 120.65 41461.82 88888.00 2023-07-14 00:35:35.000 195 22483.82 120.60 41461.84 47545.60 2023-07-14 00:35:36.000 195 22483.84 120.56 41461.89 88888.00 2023-07-14 00:35:37.000 195 22483.88 120.55 41461.88 88888.00 2023-07-14 00:35:38.000 195 22483.88 120.56 41461.79 88888.00 2023-07-14 00:35:39.000 195 22483.89 120.57 41461.77 88888.00 2023-07-14 00:35:40.000 195 22483.94 120.60 41461.80 47545.62 2023-07-14 00:35:41.000 195 22483.96 120.59 41461.77 88888.00 2023-07-14 00:35:42.000 195 22483.96 120.53 41461.75 88888.00 2023-07-14 00:35:43.000 195 22483.99 120.50 41461.80 88888.00 2023-07-14 00:35:44.000 195 22484.06 120.50 41461.86 88888.00 2023-07-14 00:35:45.000 195 22484.09 120.45 41461.87 47545.68 2023-07-14 00:35:46.000 195 22484.07 120.40 41461.81 88888.00 2023-07-14 00:35:47.000 195 22484.06 120.41 41461.77 88888.00 2023-07-14 00:35:48.000 195 22484.08 120.44 41461.84 88888.00 2023-07-14 00:35:49.000 195 22484.03 120.43 41461.87 88888.00 2023-07-14 00:35:50.000 195 22483.98 120.44 41461.80 47545.67 2023-07-14 00:35:51.000 195 22483.97 120.45 41461.73 88888.00 2023-07-14 00:35:52.000 195 22483.98 120.44 41461.74 88888.00 2023-07-14 00:35:53.000 195 22484.01 120.42 41461.82 88888.00 2023-07-14 00:35:54.000 195 22484.06 120.40 41461.95 88888.00 2023-07-14 00:35:55.000 195 22484.08 120.38 41462.04 47545.71 2023-07-14 00:35:56.000 195 22484.05 120.35 41462.06 88888.00 2023-07-14 00:35:57.000 195 22483.94 120.30 41462.02 88888.00 2023-07-14 00:35:58.000 195 22483.84 120.25 41461.91 88888.00 2023-07-14 00:35:59.000 195 22483.85 120.19 41461.80 88888.00 2023-07-14 00:36:00.000 195 22483.95 120.14 41461.75 47545.70 2023-07-14 00:36:01.000 195 22484.03 120.17 41461.82 88888.00 2023-07-14 00:36:02.000 195 22484.08 120.20 41461.87 88888.00 2023-07-14 00:36:03.000 195 22484.12 120.16 41461.84 88888.00 2023-07-14 00:36:04.000 195 22484.16 120.19 41461.89 88888.00 2023-07-14 00:36:05.000 195 22484.19 120.29 41461.95 47545.71 2023-07-14 00:36:06.000 195 22484.16 120.30 41461.91 88888.00 2023-07-14 00:36:07.000 195 22484.12 120.21 41461.89 88888.00 2023-07-14 00:36:08.000 195 22484.12 120.13 41461.91 88888.00 2023-07-14 00:36:09.000 195 22484.14 120.14 41461.95 88888.00 2023-07-14 00:36:10.000 195 22484.14 120.16 41461.97 47545.74 2023-07-14 00:36:11.000 195 22484.11 120.14 41462.00 88888.00 2023-07-14 00:36:12.000 195 22484.08 120.14 41462.04 88888.00 2023-07-14 00:36:13.000 195 22484.05 120.17 41462.02 88888.00 2023-07-14 00:36:14.000 195 22484.04 120.17 41461.94 88888.00 2023-07-14 00:36:15.000 195 22484.06 120.17 41461.91 47545.75 2023-07-14 00:36:16.000 195 22484.10 120.19 41461.96 88888.00 2023-07-14 00:36:17.000 195 22484.12 120.17 41461.96 88888.00 2023-07-14 00:36:18.000 195 22484.17 120.15 41461.92 88888.00 2023-07-14 00:36:19.000 195 22484.23 120.16 41461.87 88888.00 2023-07-14 00:36:20.000 195 22484.27 120.15 41461.80 47545.78 2023-07-14 00:36:21.000 195 22484.35 120.16 41461.78 88888.00 2023-07-14 00:36:22.000 195 22484.39 120.16 41461.81 88888.00 2023-07-14 00:36:23.000 195 22484.35 120.14 41461.83 88888.00 2023-07-14 00:36:24.000 195 22484.28 120.17 41461.85 88888.00 2023-07-14 00:36:25.000 195 22484.21 120.17 41461.82 47545.79 2023-07-14 00:36:26.000 195 22484.15 120.09 41461.82 88888.00 2023-07-14 00:36:27.000 195 22484.16 119.99 41461.86 88888.00 2023-07-14 00:36:28.000 195 22484.23 119.98 41461.85 88888.00 2023-07-14 00:36:29.000 195 22484.30 120.05 41461.86 88888.00 2023-07-14 00:36:30.000 195 22484.32 120.04 41461.86 47545.83 2023-07-14 00:36:31.000 195 22484.29 119.94 41461.81 88888.00 2023-07-14 00:36:32.000 195 22484.26 119.88 41461.82 88888.00 2023-07-14 00:36:33.000 195 22484.24 119.87 41461.86 88888.00 2023-07-14 00:36:34.000 195 22484.26 119.86 41461.83 88888.00 2023-07-14 00:36:35.000 195 22484.34 119.90 41461.81 47545.88 2023-07-14 00:36:36.000 195 22484.39 119.93 41461.83 88888.00 2023-07-14 00:36:37.000 195 22484.41 119.92 41461.88 88888.00 2023-07-14 00:36:38.000 195 22484.42 119.90 41461.89 88888.00 2023-07-14 00:36:39.000 195 22484.44 119.88 41461.88 88888.00 2023-07-14 00:36:40.000 195 22484.47 119.89 41461.87 47545.88 2023-07-14 00:36:41.000 195 22484.46 119.89 41461.84 88888.00 2023-07-14 00:36:42.000 195 22484.47 119.85 41461.81 88888.00 2023-07-14 00:36:43.000 195 22484.54 119.85 41461.88 88888.00 2023-07-14 00:36:44.000 195 22484.57 119.92 41461.95 88888.00 2023-07-14 00:36:45.000 195 22484.53 119.97 41461.98 47545.94 2023-07-14 00:36:46.000 195 22484.52 119.96 41461.99 88888.00 2023-07-14 00:36:47.000 195 22484.52 119.91 41461.91 88888.00 2023-07-14 00:36:48.000 195 22484.50 119.84 41461.75 88888.00 2023-07-14 00:36:49.000 195 22484.51 119.84 41461.71 88888.00 2023-07-14 00:36:50.000 195 22484.53 119.88 41461.77 47545.98 2023-07-14 00:36:51.000 195 22484.58 119.90 41461.84 88888.00 2023-07-14 00:36:52.000 195 22484.61 119.90 41461.85 88888.00 2023-07-14 00:36:53.000 195 22484.60 119.87 41461.77 88888.00 2023-07-14 00:36:54.000 195 22484.59 119.87 41461.69 88888.00 2023-07-14 00:36:55.000 195 22484.62 119.91 41461.71 47546.00 2023-07-14 00:36:56.000 195 22484.65 119.89 41461.77 88888.00 2023-07-14 00:36:57.000 195 22484.64 119.84 41461.81 88888.00 2023-07-14 00:36:58.000 195 22484.65 119.85 41461.77 88888.00 2023-07-14 00:36:59.000 195 22484.68 119.90 41461.69 88888.00 2023-07-14 00:37:00.000 195 22484.69 119.92 41461.68 47546.05 2023-07-14 00:37:01.000 195 22484.67 119.89 41461.71 88888.00 2023-07-14 00:37:02.000 195 22484.64 119.86 41461.71 88888.00 2023-07-14 00:37:03.000 195 22484.65 119.89 41461.68 88888.00 2023-07-14 00:37:04.000 195 22484.67 119.95 41461.71 88888.00 2023-07-14 00:37:05.000 195 22484.65 119.99 41461.71 47546.08 2023-07-14 00:37:06.000 195 22484.65 119.96 41461.68 88888.00 2023-07-14 00:37:07.000 195 22484.67 119.86 41461.64 88888.00 2023-07-14 00:37:08.000 195 22484.70 119.75 41461.62 88888.00 2023-07-14 00:37:09.000 195 22484.72 119.69 41461.60 88888.00 2023-07-14 00:37:10.000 195 22484.78 119.72 41461.62 47546.15 2023-07-14 00:37:11.000 195 22484.84 119.81 41461.66 88888.00 2023-07-14 00:37:12.000 195 22484.87 119.88 41461.73 88888.00 2023-07-14 00:37:13.000 195 22484.88 119.88 41461.83 88888.00 2023-07-14 00:37:14.000 195 22484.89 119.82 41461.90 88888.00 2023-07-14 00:37:15.000 195 22484.85 119.75 41461.91 47546.15 2023-07-14 00:37:16.000 195 22484.82 119.73 41461.89 88888.00 2023-07-14 00:37:17.000 195 22484.84 119.73 41461.84 88888.00 2023-07-14 00:37:18.000 195 22484.88 119.76 41461.75 88888.00 2023-07-14 00:37:19.000 195 22484.92 119.85 41461.74 88888.00 2023-07-14 00:37:20.000 195 22484.98 119.92 41461.79 47546.20 2023-07-14 00:37:21.000 195 22485.02 119.86 41461.84 88888.00 2023-07-14 00:37:22.000 195 22485.02 119.78 41461.86 88888.00 2023-07-14 00:37:23.000 195 22485.01 119.77 41461.83 88888.00 2023-07-14 00:37:24.000 195 22485.06 119.81 41461.84 88888.00 2023-07-14 00:37:25.000 195 22485.15 119.82 41461.91 47546.21 2023-07-14 00:37:26.000 195 22485.17 119.79 41461.93 88888.00 2023-07-14 00:37:27.000 195 22485.17 119.75 41461.88 88888.00 2023-07-14 00:37:28.000 195 22485.21 119.76 41461.82 88888.00 2023-07-14 00:37:29.000 195 22485.21 119.78 41461.82 88888.00 2023-07-14 00:37:30.000 195 22485.16 119.81 41461.87 47546.28 2023-07-14 00:37:31.000 195 22485.14 119.80 41461.88 88888.00 2023-07-14 00:37:32.000 195 22485.15 119.73 41461.85 88888.00 2023-07-14 00:37:33.000 195 22485.12 119.68 41461.86 88888.00 2023-07-14 00:37:34.000 195 22485.10 119.66 41461.93 88888.00 2023-07-14 00:37:35.000 195 22485.13 119.66 41462.01 47546.27 2023-07-14 00:37:36.000 195 22485.19 119.70 41462.05 88888.00 2023-07-14 00:37:37.000 195 22485.21 119.69 41462.02 88888.00 2023-07-14 00:37:38.000 195 22485.17 119.62 41461.95 88888.00 2023-07-14 00:37:39.000 195 22485.17 119.55 41461.89 88888.00 2023-07-14 00:37:40.000 195 22485.18 119.51 41461.84 47546.31 2023-07-14 00:37:41.000 195 22485.13 119.49 41461.85 88888.00 2023-07-14 00:37:42.000 195 22485.13 119.49 41461.94 88888.00 2023-07-14 00:37:43.000 195 22485.18 119.55 41462.04 88888.00 2023-07-14 00:37:44.000 195 22485.22 119.62 41462.13 88888.00 2023-07-14 00:37:45.000 195 22485.20 119.64 41462.17 47546.33 2023-07-14 00:37:46.000 195 22485.18 119.66 41462.16 88888.00 2023-07-14 00:37:47.000 195 22485.18 119.64 41462.14 88888.00 2023-07-14 00:37:48.000 195 22485.22 119.55 41462.09 88888.00 2023-07-14 00:37:49.000 195 22485.22 119.51 41462.05 88888.00 2023-07-14 00:37:50.000 195 22485.20 119.58 41462.10 47546.32 2023-07-14 00:37:51.000 195 22485.20 119.62 41462.14 88888.00 2023-07-14 00:37:52.000 195 22485.22 119.62 41462.11 88888.00 2023-07-14 00:37:53.000 195 22485.23 119.64 41462.05 88888.00 2023-07-14 00:37:54.000 195 22485.21 119.65 41462.00 88888.00 2023-07-14 00:37:55.000 195 22485.21 119.63 41461.96 47546.35 2023-07-14 00:37:56.000 195 22485.23 119.58 41461.91 88888.00 2023-07-14 00:37:57.000 195 22485.22 119.56 41461.84 88888.00 2023-07-14 00:37:58.000 195 22485.18 119.56 41461.81 88888.00 2023-07-14 00:37:59.000 195 22485.20 119.57 41461.84 88888.00 2023-07-14 00:38:00.000 195 22485.23 119.58 41461.87 47546.34 2023-07-14 00:38:01.000 195 22485.22 119.60 41461.89 88888.00 2023-07-14 00:38:02.000 195 22485.19 119.61 41461.96 88888.00 2023-07-14 00:38:03.000 195 22485.19 119.61 41462.02 88888.00 2023-07-14 00:38:04.000 195 22485.18 119.60 41462.00 88888.00 2023-07-14 00:38:05.000 195 22485.17 119.58 41461.94 47546.33 2023-07-14 00:38:06.000 195 22485.21 119.59 41461.91 88888.00 2023-07-14 00:38:07.000 195 22485.26 119.57 41461.91 88888.00 2023-07-14 00:38:08.000 195 22485.29 119.55 41461.90 88888.00 2023-07-14 00:38:09.000 195 22485.30 119.60 41461.96 88888.00 2023-07-14 00:38:10.000 195 22485.31 119.59 41462.05 47546.35 2023-07-14 00:38:11.000 195 22485.30 119.54 41462.06 88888.00 2023-07-14 00:38:12.000 195 22485.28 119.57 41462.06 88888.00 2023-07-14 00:38:13.000 195 22485.29 119.62 41462.04 88888.00 2023-07-14 00:38:14.000 195 22485.32 119.61 41462.01 88888.00 2023-07-14 00:38:15.000 195 22485.35 119.63 41462.04 47546.36 2023-07-14 00:38:16.000 195 22485.37 119.68 41462.11 88888.00 2023-07-14 00:38:17.000 195 22485.36 119.65 41462.11 88888.00 2023-07-14 00:38:18.000 195 22485.32 119.58 41462.05 88888.00 2023-07-14 00:38:19.000 195 22485.26 119.57 41462.04 88888.00 2023-07-14 00:38:20.000 195 22485.23 119.60 41462.10 47546.37 2023-07-14 00:38:21.000 195 22485.24 119.58 41462.09 88888.00 2023-07-14 00:38:22.000 195 22485.25 119.55 41462.05 88888.00 2023-07-14 00:38:23.000 195 22485.25 119.52 41462.05 88888.00 2023-07-14 00:38:24.000 195 22485.24 119.50 41462.08 88888.00 2023-07-14 00:38:25.000 195 22485.27 119.49 41462.12 47546.39 2023-07-14 00:38:26.000 195 22485.29 119.50 41462.13 88888.00 2023-07-14 00:38:27.000 195 22485.28 119.53 41462.09 88888.00 2023-07-14 00:38:28.000 195 22485.27 119.56 41462.06 88888.00 2023-07-14 00:38:29.000 195 22485.29 119.57 41462.09 88888.00 2023-07-14 00:38:30.000 195 22485.29 119.56 41462.09 47546.41 2023-07-14 00:38:31.000 195 22485.29 119.51 41462.01 88888.00 2023-07-14 00:38:32.000 195 22485.31 119.44 41461.93 88888.00 2023-07-14 00:38:33.000 195 22485.33 119.42 41461.90 88888.00 2023-07-14 00:38:34.000 195 22485.37 119.49 41461.97 88888.00 2023-07-14 00:38:35.000 195 22485.42 119.56 41462.01 47546.42 2023-07-14 00:38:36.000 195 22485.45 119.55 41461.94 88888.00 2023-07-14 00:38:37.000 195 22485.44 119.49 41461.80 88888.00 2023-07-14 00:38:38.000 195 22485.43 119.48 41461.72 88888.00 2023-07-14 00:38:39.000 195 22485.44 119.52 41461.72 88888.00 2023-07-14 00:38:40.000 195 22485.46 119.55 41461.77 47546.44 2023-07-14 00:38:41.000 195 22485.48 119.54 41461.80 88888.00 2023-07-14 00:38:42.000 195 22485.51 119.52 41461.84 88888.00 2023-07-14 00:38:43.000 195 22485.54 119.50 41461.90 88888.00 2023-07-14 00:38:44.000 195 22485.55 119.50 41461.97 88888.00 2023-07-14 00:38:45.000 195 22485.53 119.52 41462.02 47546.47 2023-07-14 00:38:46.000 195 22485.48 119.52 41461.98 88888.00 2023-07-14 00:38:47.000 195 22485.47 119.46 41461.86 88888.00 2023-07-14 00:38:48.000 195 22485.53 119.43 41461.78 88888.00 2023-07-14 00:38:49.000 195 22485.59 119.41 41461.76 88888.00 2023-07-14 00:38:50.000 195 22485.60 119.35 41461.77 47546.50 2023-07-14 00:38:51.000 195 22485.62 119.38 41461.82 88888.00 2023-07-14 00:38:52.000 195 22485.65 119.48 41461.95 88888.00 2023-07-14 00:38:53.000 195 22485.66 119.53 41462.04 88888.00 2023-07-14 00:38:54.000 195 22485.65 119.47 41461.99 88888.00 2023-07-14 00:38:55.000 195 22485.66 119.42 41461.89 47546.54 2023-07-14 00:38:56.000 195 22485.67 119.43 41461.89 88888.00 2023-07-14 00:38:57.000 195 22485.67 119.48 41462.00 88888.00 2023-07-14 00:38:58.000 195 22485.67 119.50 41462.02 88888.00 2023-07-14 00:38:59.000 195 22485.71 119.48 41461.96 88888.00 2023-07-14 00:39:00.000 195 22485.74 119.48 41461.94 47546.54 2023-07-14 00:39:01.000 195 22485.71 119.49 41461.98 88888.00 2023-07-14 00:39:02.000 195 22485.69 119.51 41462.01 88888.00 2023-07-14 00:39:03.000 195 22485.72 119.51 41462.00 88888.00 2023-07-14 00:39:04.000 195 22485.74 119.49 41461.93 88888.00 2023-07-14 00:39:05.000 195 22485.76 119.45 41461.84 47546.57 2023-07-14 00:39:06.000 195 22485.78 119.45 41461.83 88888.00 2023-07-14 00:39:07.000 195 22485.80 119.48 41461.89 88888.00 2023-07-14 00:39:08.000 195 22485.77 119.49 41461.93 88888.00 2023-07-14 00:39:09.000 195 22485.73 119.47 41461.93 88888.00 2023-07-14 00:39:10.000 195 22485.70 119.42 41461.93 47546.58 2023-07-14 00:39:11.000 195 22485.71 119.35 41461.91 88888.00 2023-07-14 00:39:12.000 195 22485.75 119.34 41461.90 88888.00 2023-07-14 00:39:13.000 195 22485.76 119.38 41461.91 88888.00 2023-07-14 00:39:14.000 195 22485.71 119.40 41461.87 88888.00 2023-07-14 00:39:15.000 195 22485.68 119.41 41461.86 47546.61 2023-07-14 00:39:16.000 195 22485.73 119.41 41461.91 88888.00 2023-07-14 00:39:17.000 195 22485.76 119.43 41461.92 88888.00 2023-07-14 00:39:18.000 195 22485.75 119.46 41461.86 88888.00 2023-07-14 00:39:19.000 195 22485.72 119.46 41461.80 88888.00 2023-07-14 00:39:20.000 195 22485.72 119.40 41461.78 47546.61 2023-07-14 00:39:21.000 195 22485.70 119.36 41461.78 88888.00 2023-07-14 00:39:22.000 195 22485.67 119.38 41461.75 88888.00 2023-07-14 00:39:23.000 195 22485.67 119.45 41461.74 88888.00 2023-07-14 00:39:24.000 195 22485.72 119.53 41461.87 88888.00 2023-07-14 00:39:25.000 195 22485.76 119.55 41462.05 47546.64 2023-07-14 00:39:26.000 195 22485.79 119.50 41462.10 88888.00 2023-07-14 00:39:27.000 195 22485.81 119.41 41461.96 88888.00 2023-07-14 00:39:28.000 195 22485.80 119.34 41461.78 88888.00 2023-07-14 00:39:29.000 195 22485.80 119.34 41461.77 88888.00 2023-07-14 00:39:30.000 195 22485.82 119.36 41461.89 47546.64 2023-07-14 00:39:31.000 195 22485.82 119.36 41461.99 88888.00 2023-07-14 00:39:32.000 195 22485.82 119.40 41462.03 88888.00 2023-07-14 00:39:33.000 195 22485.81 119.45 41461.98 88888.00 2023-07-14 00:39:34.000 195 22485.80 119.44 41461.88 88888.00 2023-07-14 00:39:35.000 195 22485.79 119.44 41461.88 47546.62 2023-07-14 00:39:36.000 195 22485.76 119.44 41461.96 88888.00 2023-07-14 00:39:37.000 195 22485.73 119.39 41462.03 88888.00 2023-07-14 00:39:38.000 195 22485.73 119.35 41462.06 88888.00 2023-07-14 00:39:39.000 195 22485.77 119.37 41462.06 88888.00 2023-07-14 00:39:40.000 195 22485.81 119.41 41461.98 47546.61 2023-07-14 00:39:41.000 195 22485.80 119.42 41461.82 88888.00 2023-07-14 00:39:42.000 195 22485.80 119.42 41461.77 88888.00 2023-07-14 00:39:43.000 195 22485.78 119.44 41461.92 88888.00 2023-07-14 00:39:44.000 195 22485.73 119.44 41462.02 88888.00 2023-07-14 00:39:45.000 195 22485.65 119.37 41461.98 47546.62 2023-07-14 00:39:46.000 195 22485.58 119.28 41461.94 88888.00 2023-07-14 00:39:47.000 195 22485.57 119.26 41461.96 88888.00 2023-07-14 00:39:48.000 195 22485.61 119.28 41461.90 88888.00 2023-07-14 00:39:49.000 195 22485.66 119.33 41461.81 88888.00 2023-07-14 00:39:50.000 195 22485.67 119.44 41461.84 47546.59 2023-07-14 00:39:51.000 195 22485.64 119.51 41461.97 88888.00 2023-07-14 00:39:52.000 195 22485.63 119.50 41461.98 88888.00 2023-07-14 00:39:53.000 195 22485.64 119.44 41461.87 88888.00 2023-07-14 00:39:54.000 195 22485.60 119.43 41461.79 88888.00 2023-07-14 00:39:55.000 195 22485.57 119.47 41461.86 47546.61 2023-07-14 00:39:56.000 195 22485.58 119.50 41462.02 88888.00 2023-07-14 00:39:57.000 195 22485.58 119.45 41462.10 88888.00 2023-07-14 00:39:58.000 195 22485.59 119.41 41462.05 88888.00 2023-07-14 00:39:59.000 195 22485.61 119.42 41461.99 88888.00 2023-07-14 00:40:00.000 195 22485.61 119.42 41461.98 47546.60 2023-07-14 00:40:01.000 195 22485.58 119.38 41461.98 88888.00 2023-07-14 00:40:02.000 195 22485.55 119.34 41461.98 88888.00 2023-07-14 00:40:03.000 195 22485.58 119.34 41461.97 88888.00 2023-07-14 00:40:04.000 195 22485.60 119.40 41461.91 88888.00 2023-07-14 00:40:05.000 195 22485.60 119.49 41461.86 47546.60 2023-07-14 00:40:06.000 195 22485.62 119.51 41461.89 88888.00 2023-07-14 00:40:07.000 195 22485.65 119.45 41461.95 88888.00 2023-07-14 00:40:08.000 195 22485.68 119.39 41462.00 88888.00 2023-07-14 00:40:09.000 195 22485.67 119.35 41462.03 88888.00 2023-07-14 00:40:10.000 195 22485.64 119.34 41462.02 47546.62 2023-07-14 00:40:11.000 195 22485.63 119.38 41461.96 88888.00 2023-07-14 00:40:12.000 195 22485.64 119.44 41461.94 88888.00 2023-07-14 00:40:13.000 195 22485.66 119.49 41462.00 88888.00 2023-07-14 00:40:14.000 195 22485.67 119.53 41462.04 88888.00 2023-07-14 00:40:15.000 195 22485.65 119.50 41461.91 47546.60 2023-07-14 00:40:16.000 195 22485.66 119.45 41461.80 88888.00 2023-07-14 00:40:17.000 195 22485.67 119.47 41461.86 88888.00 2023-07-14 00:40:18.000 195 22485.66 119.48 41461.88 88888.00 2023-07-14 00:40:19.000 195 22485.65 119.45 41461.80 88888.00 2023-07-14 00:40:20.000 195 22485.65 119.43 41461.82 47546.62 2023-07-14 00:40:21.000 195 22485.67 119.41 41461.92 88888.00 2023-07-14 00:40:22.000 195 22485.70 119.33 41461.94 88888.00 2023-07-14 00:40:23.000 195 22485.74 119.27 41461.98 88888.00 2023-07-14 00:40:24.000 195 22485.78 119.30 41462.09 88888.00 2023-07-14 00:40:25.000 195 22485.78 119.35 41462.16 47546.65 2023-07-14 00:40:26.000 195 22485.77 119.37 41462.13 88888.00 2023-07-14 00:40:27.000 195 22485.74 119.35 41462.01 88888.00 2023-07-14 00:40:28.000 195 22485.76 119.36 41461.91 88888.00 2023-07-14 00:40:29.000 195 22485.79 119.40 41461.96 88888.00 2023-07-14 00:40:30.000 195 22485.77 119.41 41462.06 47546.67 2023-07-14 00:40:31.000 195 22485.76 119.42 41462.11 88888.00 2023-07-14 00:40:32.000 195 22485.81 119.43 41462.05 88888.00 2023-07-14 00:40:33.000 195 22485.84 119.39 41461.96 88888.00 2023-07-14 00:40:34.000 195 22485.78 119.34 41461.93 88888.00 2023-07-14 00:40:35.000 195 22485.72 119.31 41461.95 47546.67 2023-07-14 00:40:36.000 195 22485.72 119.31 41462.00 88888.00 2023-07-14 00:40:37.000 195 22485.70 119.32 41461.99 88888.00 2023-07-14 00:40:38.000 195 22485.68 119.32 41461.98 88888.00 2023-07-14 00:40:39.000 195 22485.73 119.34 41462.05 88888.00 2023-07-14 00:40:40.000 195 22485.79 119.36 41462.12 47546.69 2023-07-14 00:40:41.000 195 22485.77 119.36 41462.09 88888.00 2023-07-14 00:40:42.000 195 22485.72 119.33 41462.02 88888.00 2023-07-14 00:40:43.000 195 22485.73 119.28 41461.95 88888.00 2023-07-14 00:40:44.000 195 22485.80 119.28 41461.94 88888.00 2023-07-14 00:40:45.000 195 22485.86 119.32 41462.00 47546.69 2023-07-14 00:40:46.000 195 22485.87 119.34 41462.05 88888.00 2023-07-14 00:40:47.000 195 22485.86 119.34 41462.06 88888.00 2023-07-14 00:40:48.000 195 22485.84 119.34 41462.03 88888.00 2023-07-14 00:40:49.000 195 22485.82 119.32 41461.97 88888.00 2023-07-14 00:40:50.000 195 22485.85 119.29 41461.96 47546.69 2023-07-14 00:40:51.000 195 22485.88 119.26 41461.98 88888.00 2023-07-14 00:40:52.000 195 22485.88 119.23 41461.98 88888.00 2023-07-14 00:40:53.000 195 22485.88 119.20 41461.93 88888.00 2023-07-14 00:40:54.000 195 22485.85 119.19 41461.90 88888.00 2023-07-14 00:40:55.000 195 22485.80 119.18 41461.97 47546.71 2023-07-14 00:40:56.000 195 22485.78 119.20 41462.04 88888.00 2023-07-14 00:40:57.000 195 22485.81 119.23 41462.03 88888.00 2023-07-14 00:40:58.000 195 22485.84 119.23 41462.03 88888.00 2023-07-14 00:40:59.000 195 22485.86 119.22 41462.04 88888.00 2023-07-14 00:41:00.000 195 22485.84 119.17 41462.00 47546.68 2023-07-14 00:41:01.000 195 22485.78 119.12 41461.96 88888.00 2023-07-14 00:41:02.000 195 22485.74 119.13 41461.96 88888.00 2023-07-14 00:41:03.000 195 22485.74 119.17 41462.00 88888.00 2023-07-14 00:41:04.000 195 22485.75 119.22 41462.06 88888.00 2023-07-14 00:41:05.000 195 22485.77 119.21 41462.06 47546.70 2023-07-14 00:41:06.000 195 22485.78 119.17 41461.99 88888.00 2023-07-14 00:41:07.000 195 22485.75 119.16 41461.95 88888.00 2023-07-14 00:41:08.000 195 22485.70 119.15 41462.02 88888.00 2023-07-14 00:41:09.000 195 22485.65 119.13 41462.07 88888.00 2023-07-14 00:41:10.000 195 22485.59 119.11 41462.04 47546.71 2023-07-14 00:41:11.000 195 22485.54 119.07 41461.97 88888.00 2023-07-14 00:41:12.000 195 22485.58 119.07 41461.96 88888.00 2023-07-14 00:41:13.000 195 22485.71 119.13 41461.96 88888.00 2023-07-14 00:41:14.000 195 22485.81 119.18 41461.97 88888.00 2023-07-14 00:41:15.000 195 22485.81 119.17 41462.03 47546.69 2023-07-14 00:41:16.000 195 22485.77 119.14 41462.06 88888.00 2023-07-14 00:41:17.000 195 22485.76 119.11 41462.03 88888.00 2023-07-14 00:41:18.000 195 22485.78 119.10 41461.94 88888.00 2023-07-14 00:41:19.000 195 22485.77 119.12 41461.87 88888.00 2023-07-14 00:41:20.000 195 22485.75 119.13 41461.90 47546.68 2023-07-14 00:41:21.000 195 22485.74 119.09 41462.00 88888.00 2023-07-14 00:41:22.000 195 22485.74 119.03 41462.06 88888.00 2023-07-14 00:41:23.000 195 22485.76 119.03 41462.06 88888.00 2023-07-14 00:41:24.000 195 22485.78 119.01 41462.00 88888.00 2023-07-14 00:41:25.000 195 22485.77 118.97 41461.96 47546.68 2023-07-14 00:41:26.000 195 22485.74 118.95 41461.94 88888.00 2023-07-14 00:41:27.000 195 22485.72 118.93 41461.89 88888.00 2023-07-14 00:41:28.000 195 22485.72 118.91 41461.82 88888.00 2023-07-14 00:41:29.000 195 22485.71 118.95 41461.83 88888.00 2023-07-14 00:41:30.000 195 22485.73 119.00 41461.89 47546.69 2023-07-14 00:41:31.000 195 22485.78 118.99 41461.91 88888.00 2023-07-14 00:41:32.000 195 22485.80 118.96 41461.87 88888.00 2023-07-14 00:41:33.000 195 22485.78 118.92 41461.84 88888.00 2023-07-14 00:41:34.000 195 22485.80 118.90 41461.89 88888.00 2023-07-14 00:41:35.000 195 22485.86 118.91 41461.99 47546.70 2023-07-14 00:41:36.000 195 22485.85 118.89 41462.00 88888.00 2023-07-14 00:41:37.000 195 22485.76 118.90 41461.93 88888.00 2023-07-14 00:41:38.000 195 22485.69 118.94 41461.81 88888.00 2023-07-14 00:41:39.000 195 22485.70 118.91 41461.77 88888.00 2023-07-14 00:41:40.000 195 22485.76 118.84 41461.90 47546.70 2023-07-14 00:41:41.000 195 22485.78 118.80 41462.05 88888.00 2023-07-14 00:41:42.000 195 22485.79 118.81 41462.09 88888.00 2023-07-14 00:41:43.000 195 22485.81 118.85 41462.07 88888.00 2023-07-14 00:41:44.000 195 22485.76 118.87 41461.97 88888.00 2023-07-14 00:41:45.000 195 22485.66 118.86 41461.85 47546.68 2023-07-14 00:41:46.000 195 22485.65 118.84 41461.86 88888.00 2023-07-14 00:41:47.000 195 22485.71 118.85 41461.93 88888.00 2023-07-14 00:41:48.000 195 22485.73 118.86 41461.89 88888.00 2023-07-14 00:41:49.000 195 22485.68 118.83 41461.82 88888.00 2023-07-14 00:41:50.000 195 22485.65 118.81 41461.81 47546.67 2023-07-14 00:41:51.000 195 22485.65 118.78 41461.83 88888.00 2023-07-14 00:41:52.000 195 22485.65 118.73 41461.89 88888.00 2023-07-14 00:41:53.000 195 22485.64 118.67 41462.02 88888.00 2023-07-14 00:41:54.000 195 22485.68 118.64 41462.11 88888.00 2023-07-14 00:41:55.000 195 22485.71 118.63 41462.09 47546.68 2023-07-14 00:41:56.000 195 22485.70 118.61 41461.96 88888.00 2023-07-14 00:41:57.000 195 22485.65 118.58 41461.83 88888.00 2023-07-14 00:41:58.000 195 22485.61 118.57 41461.81 88888.00 2023-07-14 00:41:59.000 195 22485.60 118.61 41461.86 88888.00 2023-07-14 00:42:00.000 195 22485.58 118.66 41461.93 47546.64 2023-07-14 00:42:01.000 195 22485.54 118.66 41461.97 88888.00 2023-07-14 00:42:02.000 195 22485.52 118.67 41461.99 88888.00 2023-07-14 00:42:03.000 195 22485.49 118.69 41461.96 88888.00 2023-07-14 00:42:04.000 195 22485.46 118.64 41461.91 88888.00 2023-07-14 00:42:05.000 195 22485.44 118.57 41461.95 47546.65 2023-07-14 00:42:06.000 195 22485.44 118.54 41462.02 88888.00 2023-07-14 00:42:07.000 195 22485.47 118.57 41462.06 88888.00 2023-07-14 00:42:08.000 195 22485.49 118.59 41462.04 88888.00 2023-07-14 00:42:09.000 195 22485.49 118.61 41461.97 88888.00 2023-07-14 00:42:10.000 195 22485.50 118.62 41461.89 47546.65 2023-07-14 00:42:11.000 195 22485.52 118.55 41461.84 88888.00 2023-07-14 00:42:12.000 195 22485.50 118.45 41461.83 88888.00 2023-07-14 00:42:13.000 195 22485.48 118.46 41461.93 88888.00 2023-07-14 00:42:14.000 195 22485.45 118.58 41462.07 88888.00 2023-07-14 00:42:15.000 195 22485.38 118.63 41462.03 47546.62 2023-07-14 00:42:16.000 195 22485.35 118.60 41461.84 88888.00 2023-07-14 00:42:17.000 195 22485.39 118.54 41461.79 88888.00 2023-07-14 00:42:18.000 195 22485.41 118.47 41461.90 88888.00 2023-07-14 00:42:19.000 195 22485.40 118.39 41461.97 88888.00 2023-07-14 00:42:20.000 195 22485.38 118.35 41461.94 47546.62 2023-07-14 00:42:21.000 195 22485.40 118.38 41461.96 88888.00 2023-07-14 00:42:22.000 195 22485.45 118.43 41462.04 88888.00 2023-07-14 00:42:23.000 195 22485.47 118.43 41462.02 88888.00 2023-07-14 00:42:24.000 195 22485.45 118.43 41461.95 88888.00 2023-07-14 00:42:25.000 195 22485.45 118.47 41461.95 47546.60 2023-07-14 00:42:26.000 195 22485.46 118.45 41461.98 88888.00 2023-07-14 00:42:27.000 195 22485.44 118.39 41461.94 88888.00 2023-07-14 00:42:28.000 195 22485.41 118.38 41461.87 88888.00 2023-07-14 00:42:29.000 195 22485.40 118.39 41461.79 88888.00 2023-07-14 00:42:30.000 195 22485.43 118.39 41461.77 47546.59 2023-07-14 00:42:31.000 195 22485.44 118.40 41461.81 88888.00 2023-07-14 00:42:32.000 195 22485.47 118.43 41461.89 88888.00 2023-07-14 00:42:33.000 195 22485.51 118.46 41461.95 88888.00 2023-07-14 00:42:34.000 195 22485.52 118.46 41461.96 88888.00 2023-07-14 00:42:35.000 195 22485.50 118.45 41461.93 47546.60 2023-07-14 00:42:36.000 195 22485.52 118.42 41461.84 88888.00 2023-07-14 00:42:37.000 195 22485.54 118.42 41461.75 88888.00 2023-07-14 00:42:38.000 195 22485.55 118.50 41461.82 88888.00 2023-07-14 00:42:39.000 195 22485.54 118.60 41461.98 88888.00 2023-07-14 00:42:40.000 195 22485.56 118.57 41462.06 47546.63 2023-07-14 00:42:41.000 195 22485.58 118.47 41462.07 88888.00 2023-07-14 00:42:42.000 195 22485.57 118.41 41462.08 88888.00 2023-07-14 00:42:43.000 195 22485.55 118.38 41462.06 88888.00 2023-07-14 00:42:44.000 195 22485.55 118.35 41462.06 88888.00 2023-07-14 00:42:45.000 195 22485.56 118.39 41462.10 47546.64 2023-07-14 00:42:46.000 195 22485.59 118.50 41462.19 88888.00 2023-07-14 00:42:47.000 195 22485.58 118.61 41462.26 88888.00 2023-07-14 00:42:48.000 195 22485.53 118.60 41462.23 88888.00 2023-07-14 00:42:49.000 195 22485.50 118.53 41462.16 88888.00 2023-07-14 00:42:50.000 195 22485.53 118.51 41462.13 47546.62 2023-07-14 00:42:51.000 195 22485.52 118.49 41462.07 88888.00 2023-07-14 00:42:52.000 195 22485.47 118.45 41462.01 88888.00 2023-07-14 00:42:53.000 195 22485.46 118.45 41462.02 88888.00 2023-07-14 00:42:54.000 195 22485.48 118.47 41462.09 88888.00 2023-07-14 00:42:55.000 195 22485.47 118.47 41462.09 47546.61 2023-07-14 00:42:56.000 195 22485.45 118.44 41461.97 88888.00 2023-07-14 00:42:57.000 195 22485.46 118.41 41461.91 88888.00 2023-07-14 00:42:58.000 195 22485.47 118.41 41462.00 88888.00 2023-07-14 00:42:59.000 195 22485.45 118.39 41462.02 88888.00 2023-07-14 00:43:00.000 195 22485.44 118.39 41461.91 47546.60 2023-07-14 00:43:01.000 195 22485.44 118.37 41461.86 88888.00 2023-07-14 00:43:02.000 195 22485.44 118.29 41461.86 88888.00 2023-07-14 00:43:03.000 195 22485.45 118.25 41461.89 88888.00 2023-07-14 00:43:04.000 195 22485.49 118.29 41461.96 88888.00 2023-07-14 00:43:05.000 195 22485.50 118.33 41462.06 47546.58 2023-07-14 00:43:06.000 195 22485.47 118.32 41462.14 88888.00 2023-07-14 00:43:07.000 195 22485.43 118.32 41462.10 88888.00 2023-07-14 00:43:08.000 195 22485.36 118.33 41461.98 88888.00 2023-07-14 00:43:09.000 195 22485.32 118.33 41461.90 88888.00 2023-07-14 00:43:10.000 195 22485.37 118.31 41461.84 47546.59 2023-07-14 00:43:11.000 195 22485.42 118.29 41461.82 88888.00 2023-07-14 00:43:12.000 195 22485.41 118.29 41461.89 88888.00 2023-07-14 00:43:13.000 195 22485.42 118.34 41462.01 88888.00 2023-07-14 00:43:14.000 195 22485.43 118.40 41462.07 88888.00 2023-07-14 00:43:15.000 195 22485.42 118.38 41462.02 47546.61 2023-07-14 00:43:16.000 195 22485.37 118.31 41461.92 88888.00 2023-07-14 00:43:17.000 195 22485.34 118.25 41461.89 88888.00 2023-07-14 00:43:18.000 195 22485.37 118.26 41461.91 88888.00 2023-07-14 00:43:19.000 195 22485.40 118.31 41461.89 88888.00 2023-07-14 00:43:20.000 195 22485.39 118.36 41461.88 47546.60 2023-07-14 00:43:21.000 195 22485.41 118.36 41461.91 88888.00 2023-07-14 00:43:22.000 195 22485.48 118.36 41461.96 88888.00 2023-07-14 00:43:23.000 195 22485.52 118.38 41462.07 88888.00 2023-07-14 00:43:24.000 195 22485.54 118.38 41462.17 88888.00 2023-07-14 00:43:25.000 195 22485.54 118.41 41462.16 47546.61 2023-07-14 00:43:26.000 195 22485.50 118.41 41462.10 88888.00 2023-07-14 00:43:27.000 195 22485.43 118.32 41462.06 88888.00 2023-07-14 00:43:28.000 195 22485.42 118.29 41462.07 88888.00 2023-07-14 00:43:29.000 195 22485.47 118.33 41462.11 88888.00 2023-07-14 00:43:30.000 195 22485.48 118.36 41462.11 47546.61 2023-07-14 00:43:31.000 195 22485.46 118.36 41462.07 88888.00 2023-07-14 00:43:32.000 195 22485.43 118.33 41462.03 88888.00 2023-07-14 00:43:33.000 195 22485.41 118.32 41462.03 88888.00 2023-07-14 00:43:34.000 195 22485.42 118.33 41462.01 88888.00 2023-07-14 00:43:35.000 195 22485.43 118.34 41461.99 47546.60 2023-07-14 00:43:36.000 195 22485.45 118.40 41462.09 88888.00 2023-07-14 00:43:37.000 195 22485.50 118.47 41462.23 88888.00 2023-07-14 00:43:38.000 195 22485.56 118.47 41462.25 88888.00 2023-07-14 00:43:39.000 195 22485.61 118.44 41462.18 88888.00 2023-07-14 00:43:40.000 195 22485.60 118.42 41462.13 47546.62 2023-07-14 00:43:41.000 195 22485.53 118.37 41462.06 88888.00 2023-07-14 00:43:42.000 195 22485.50 118.29 41462.01 88888.00 2023-07-14 00:43:43.000 195 22485.50 118.22 41462.01 88888.00 2023-07-14 00:43:44.000 195 22485.50 118.22 41462.02 88888.00 2023-07-14 00:43:45.000 195 22485.54 118.28 41462.06 47546.60 2023-07-14 00:43:46.000 195 22485.60 118.32 41462.12 88888.00 2023-07-14 00:43:47.000 195 22485.60 118.31 41462.19 88888.00 2023-07-14 00:43:48.000 195 22485.54 118.32 41462.17 88888.00 2023-07-14 00:43:49.000 195 22485.51 118.33 41462.07 88888.00 2023-07-14 00:43:50.000 195 22485.52 118.34 41462.01 47546.63 2023-07-14 00:43:51.000 195 22485.50 118.35 41461.96 88888.00 2023-07-14 00:43:52.000 195 22485.48 118.34 41461.90 88888.00 2023-07-14 00:43:53.000 195 22485.53 118.40 41461.91 88888.00 2023-07-14 00:43:54.000 195 22485.59 118.49 41461.95 88888.00 2023-07-14 00:43:55.000 195 22485.60 118.53 41461.96 47546.65 2023-07-14 00:43:56.000 195 22485.61 118.53 41461.97 88888.00 2023-07-14 00:43:57.000 195 22485.62 118.51 41461.93 88888.00 2023-07-14 00:43:58.000 195 22485.58 118.48 41461.79 88888.00 2023-07-14 00:43:59.000 195 22485.54 118.46 41461.70 88888.00 2023-07-14 00:44:00.000 195 22485.53 118.44 41461.80 47546.62 2023-07-14 00:44:01.000 195 22485.54 118.45 41461.98 88888.00 2023-07-14 00:44:02.000 195 22485.56 118.48 41462.05 88888.00 2023-07-14 00:44:03.000 195 22485.56 118.45 41462.01 88888.00 2023-07-14 00:44:04.000 195 22485.56 118.42 41462.02 88888.00 2023-07-14 00:44:05.000 195 22485.53 118.43 41462.09 47546.61 2023-07-14 00:44:06.000 195 22485.48 118.41 41462.06 88888.00 2023-07-14 00:44:07.000 195 22485.46 118.35 41462.00 88888.00 2023-07-14 00:44:08.000 195 22485.49 118.33 41461.94 88888.00 2023-07-14 00:44:09.000 195 22485.51 118.35 41461.88 88888.00 2023-07-14 00:44:10.000 195 22485.50 118.37 41461.88 47546.60 2023-07-14 00:44:11.000 195 22485.45 118.32 41461.92 88888.00 2023-07-14 00:44:12.000 195 22485.38 118.25 41461.95 88888.00 2023-07-14 00:44:13.000 195 22485.38 118.26 41462.01 88888.00 2023-07-14 00:44:14.000 195 22485.41 118.33 41462.01 88888.00 2023-07-14 00:44:15.000 195 22485.37 118.37 41461.93 47546.60 2023-07-14 00:44:16.000 195 22485.32 118.35 41461.87 88888.00 2023-07-14 00:44:17.000 195 22485.33 118.34 41461.89 88888.00 2023-07-14 00:44:18.000 195 22485.35 118.38 41461.89 88888.00 2023-07-14 00:44:19.000 195 22485.39 118.42 41461.89 88888.00 2023-07-14 00:44:20.000 195 22485.45 118.40 41461.89 47546.59 2023-07-14 00:44:21.000 195 22485.51 118.39 41461.89 88888.00 2023-07-14 00:44:22.000 195 22485.52 118.39 41461.90 88888.00 2023-07-14 00:44:23.000 195 22485.50 118.35 41461.92 88888.00 2023-07-14 00:44:24.000 195 22485.49 118.29 41461.94 88888.00 2023-07-14 00:44:25.000 195 22485.50 118.30 41461.98 47546.59 2023-07-14 00:44:26.000 195 22485.51 118.39 41462.01 88888.00 2023-07-14 00:44:27.000 195 22485.52 118.42 41461.97 88888.00 2023-07-14 00:44:28.000 195 22485.51 118.39 41461.89 88888.00 2023-07-14 00:44:29.000 195 22485.48 118.37 41461.91 88888.00 2023-07-14 00:44:30.000 195 22485.47 118.35 41462.01 47546.61 2023-07-14 00:44:31.000 195 22485.42 118.33 41462.05 88888.00 2023-07-14 00:44:32.000 195 22485.39 118.29 41461.99 88888.00 2023-07-14 00:44:33.000 195 22485.40 118.30 41461.91 88888.00 2023-07-14 00:44:34.000 195 22485.46 118.37 41461.88 88888.00 2023-07-14 00:44:35.000 195 22485.53 118.45 41461.96 47546.60 2023-07-14 00:44:36.000 195 22485.53 118.47 41462.02 88888.00 2023-07-14 00:44:37.000 195 22485.47 118.47 41462.00 88888.00 2023-07-14 00:44:38.000 195 22485.44 118.45 41461.91 88888.00 2023-07-14 00:44:39.000 195 22485.47 118.42 41461.85 88888.00 2023-07-14 00:44:40.000 195 22485.48 118.35 41461.87 47546.60 2023-07-14 00:44:41.000 195 22485.48 118.31 41461.91 88888.00 2023-07-14 00:44:42.000 195 22485.48 118.36 41461.87 88888.00 2023-07-14 00:44:43.000 195 22485.48 118.41 41461.85 88888.00 2023-07-14 00:44:44.000 195 22485.51 118.44 41461.87 88888.00 2023-07-14 00:44:45.000 195 22485.54 118.48 41461.93 47546.62 2023-07-14 00:44:46.000 195 22485.54 118.51 41461.94 88888.00 2023-07-14 00:44:47.000 195 22485.52 118.47 41461.89 88888.00 2023-07-14 00:44:48.000 195 22485.54 118.43 41461.84 88888.00 2023-07-14 00:44:49.000 195 22485.60 118.45 41461.82 88888.00 2023-07-14 00:44:50.000 195 22485.61 118.47 41461.83 47546.64 2023-07-14 00:44:51.000 195 22485.61 118.42 41461.86 88888.00 2023-07-14 00:44:52.000 195 22485.63 118.38 41461.82 88888.00 2023-07-14 00:44:53.000 195 22485.67 118.38 41461.72 88888.00 2023-07-14 00:44:54.000 195 22485.72 118.39 41461.66 88888.00 2023-07-14 00:44:55.000 195 22485.72 118.39 41461.66 47546.65 2023-07-14 00:44:56.000 195 22485.64 118.35 41461.67 88888.00 2023-07-14 00:44:57.000 195 22485.60 118.32 41461.73 88888.00 2023-07-14 00:44:58.000 195 22485.67 118.33 41461.83 88888.00 2023-07-14 00:44:59.000 195 22485.72 118.38 41461.91 88888.00 2023-07-14 00:45:00.000 195 22485.68 118.44 41461.94 47546.66 2023-07-14 00:45:01.000 195 22485.64 118.45 41461.92 88888.00 2023-07-14 00:45:02.000 195 22485.68 118.41 41461.91 88888.00 2023-07-14 00:45:03.000 195 22485.76 118.38 41461.94 88888.00 2023-07-14 00:45:04.000 195 22485.78 118.43 41461.96 88888.00 2023-07-14 00:45:05.000 195 22485.72 118.50 41461.92 47546.67 2023-07-14 00:45:06.000 195 22485.68 118.50 41461.89 88888.00 2023-07-14 00:45:07.000 195 22485.66 118.44 41461.96 88888.00 2023-07-14 00:45:08.000 195 22485.64 118.40 41462.07 88888.00 2023-07-14 00:45:09.000 195 22485.65 118.44 41462.13 88888.00 2023-07-14 00:45:10.000 195 22485.69 118.43 41462.06 47546.67 2023-07-14 00:45:11.000 195 22485.71 118.36 41461.93 88888.00 2023-07-14 00:45:12.000 195 22485.69 118.36 41461.83 88888.00 2023-07-14 00:45:13.000 195 22485.71 118.42 41461.84 88888.00 2023-07-14 00:45:14.000 195 22485.75 118.46 41461.90 88888.00 2023-07-14 00:45:15.000 195 22485.77 118.45 41461.96 47546.67 2023-07-14 00:45:16.000 195 22485.78 118.47 41462.01 88888.00 2023-07-14 00:45:17.000 195 22485.78 118.55 41462.06 88888.00 2023-07-14 00:45:18.000 195 22485.73 118.58 41462.07 88888.00 2023-07-14 00:45:19.000 195 22485.71 118.55 41462.03 88888.00 2023-07-14 00:45:20.000 195 22485.74 118.50 41462.00 47546.64 2023-07-14 00:45:21.000 195 22485.78 118.45 41462.02 88888.00 2023-07-14 00:45:22.000 195 22485.78 118.40 41462.06 88888.00 2023-07-14 00:45:23.000 195 22485.76 118.38 41462.06 88888.00 2023-07-14 00:45:24.000 195 22485.76 118.42 41462.04 88888.00 2023-07-14 00:45:25.000 195 22485.78 118.49 41462.02 47546.67 2023-07-14 00:45:26.000 195 22485.80 118.52 41461.99 88888.00 2023-07-14 00:45:27.000 195 22485.81 118.52 41461.96 88888.00 2023-07-14 00:45:28.000 195 22485.77 118.50 41461.93 88888.00 2023-07-14 00:45:29.000 195 22485.69 118.42 41461.89 88888.00 2023-07-14 00:45:30.000 195 22485.66 118.33 41461.83 47546.66 2023-07-14 00:45:31.000 195 22485.69 118.31 41461.86 88888.00 2023-07-14 00:45:32.000 195 22485.75 118.36 41461.98 88888.00 2023-07-14 00:45:33.000 195 22485.78 118.42 41462.05 88888.00 2023-07-14 00:45:34.000 195 22485.76 118.45 41462.04 88888.00 2023-07-14 00:45:35.000 195 22485.72 118.40 41461.98 47546.65 2023-07-14 00:45:36.000 195 22485.72 118.38 41461.95 88888.00 2023-07-14 00:45:37.000 195 22485.76 118.43 41462.01 88888.00 2023-07-14 00:45:38.000 195 22485.78 118.46 41462.06 88888.00 2023-07-14 00:45:39.000 195 22485.78 118.46 41462.03 88888.00 2023-07-14 00:45:40.000 195 22485.80 118.44 41461.98 47546.64 2023-07-14 00:45:41.000 195 22485.82 118.44 41461.98 88888.00 2023-07-14 00:45:42.000 195 22485.85 118.43 41461.97 88888.00 2023-07-14 00:45:43.000 195 22485.88 118.41 41461.96 88888.00 2023-07-14 00:45:44.000 195 22485.91 118.40 41461.98 88888.00 2023-07-14 00:45:45.000 195 22485.90 118.42 41462.00 47546.66 2023-07-14 00:45:46.000 195 22485.84 118.38 41461.94 88888.00 2023-07-14 00:45:47.000 195 22485.76 118.33 41461.84 88888.00 2023-07-14 00:45:48.000 195 22485.72 118.34 41461.82 88888.00 2023-07-14 00:45:49.000 195 22485.74 118.39 41461.88 88888.00 2023-07-14 00:45:50.000 195 22485.81 118.43 41461.94 47546.67 2023-07-14 00:45:51.000 195 22485.87 118.44 41461.96 88888.00 2023-07-14 00:45:52.000 195 22485.85 118.47 41462.01 88888.00 2023-07-14 00:45:53.000 195 22485.79 118.50 41462.04 88888.00 2023-07-14 00:45:54.000 195 22485.79 118.43 41462.02 88888.00 2023-07-14 00:45:55.000 195 22485.84 118.35 41462.01 47546.67 2023-07-14 00:45:56.000 195 22485.85 118.35 41462.01 88888.00 2023-07-14 00:45:57.000 195 22485.85 118.41 41462.08 88888.00 2023-07-14 00:45:58.000 195 22485.84 118.49 41462.16 88888.00 2023-07-14 00:45:59.000 195 22485.81 118.50 41462.12 88888.00 2023-07-14 00:46:00.000 195 22485.78 118.47 41462.08 47546.70 2023-07-14 00:46:01.000 195 22485.81 118.44 41462.12 88888.00 2023-07-14 00:46:02.000 195 22485.85 118.42 41462.15 88888.00 2023-07-14 00:46:03.000 195 22485.88 118.40 41462.11 88888.00 2023-07-14 00:46:04.000 195 22485.87 118.39 41462.06 88888.00 2023-07-14 00:46:05.000 195 22485.84 118.37 41462.03 47546.73 2023-07-14 00:46:06.000 195 22485.79 118.37 41461.99 88888.00 2023-07-14 00:46:07.000 195 22485.77 118.42 41461.95 88888.00 2023-07-14 00:46:08.000 195 22485.80 118.50 41461.94 88888.00 2023-07-14 00:46:09.000 195 22485.88 118.57 41461.99 88888.00 2023-07-14 00:46:10.000 195 22485.93 118.55 41462.03 47546.74 2023-07-14 00:46:11.000 195 22485.92 118.52 41462.03 88888.00 2023-07-14 00:46:12.000 195 22485.88 118.56 41462.02 88888.00 2023-07-14 00:46:13.000 195 22485.85 118.55 41461.99 88888.00 2023-07-14 00:46:14.000 195 22485.85 118.42 41461.96 88888.00 2023-07-14 00:46:15.000 195 22485.87 118.35 41461.95 47546.73 2023-07-14 00:46:16.000 195 22485.92 118.43 41461.98 88888.00 2023-07-14 00:46:17.000 195 22485.97 118.52 41462.04 88888.00 2023-07-14 00:46:18.000 195 22486.01 118.53 41462.07 88888.00 2023-07-14 00:46:19.000 195 22486.03 118.52 41462.01 88888.00 2023-07-14 00:46:20.000 195 22486.02 118.51 41461.93 47546.76 2023-07-14 00:46:21.000 195 22485.95 118.48 41461.91 88888.00 2023-07-14 00:46:22.000 195 22485.90 118.46 41461.89 88888.00 2023-07-14 00:46:23.000 195 22485.91 118.47 41461.88 88888.00 2023-07-14 00:46:24.000 195 22485.94 118.45 41461.90 88888.00 2023-07-14 00:46:25.000 195 22485.95 118.41 41461.91 47546.73 2023-07-14 00:46:26.000 195 22485.96 118.37 41461.91 88888.00 2023-07-14 00:46:27.000 195 22485.97 118.35 41461.92 88888.00 2023-07-14 00:46:28.000 195 22485.96 118.33 41461.94 88888.00 2023-07-14 00:46:29.000 195 22485.91 118.33 41461.98 88888.00 2023-07-14 00:46:30.000 195 22485.88 118.35 41461.97 47546.75 2023-07-14 00:46:31.000 195 22485.89 118.37 41461.94 88888.00 2023-07-14 00:46:32.000 195 22485.90 118.34 41461.93 88888.00 2023-07-14 00:46:33.000 195 22485.89 118.30 41461.94 88888.00 2023-07-14 00:46:34.000 195 22485.88 118.30 41461.94 88888.00 2023-07-14 00:46:35.000 195 22485.89 118.33 41461.94 47546.76 2023-07-14 00:46:36.000 195 22485.89 118.36 41461.92 88888.00 2023-07-14 00:46:37.000 195 22485.87 118.33 41461.89 88888.00 2023-07-14 00:46:38.000 195 22485.88 118.33 41461.88 88888.00 2023-07-14 00:46:39.000 195 22485.92 118.39 41461.91 88888.00 2023-07-14 00:46:40.000 195 22485.91 118.42 41461.94 47546.73 2023-07-14 00:46:41.000 195 22485.80 118.33 41461.95 88888.00 2023-07-14 00:46:42.000 195 22485.74 118.30 41461.98 88888.00 2023-07-14 00:46:43.000 195 22485.77 118.31 41462.00 88888.00 2023-07-14 00:46:44.000 195 22485.81 118.28 41461.96 88888.00 2023-07-14 00:46:45.000 195 22485.80 118.27 41461.91 47546.72 2023-07-14 00:46:46.000 195 22485.81 118.36 41461.91 88888.00 2023-07-14 00:46:47.000 195 22485.84 118.44 41461.96 88888.00 2023-07-14 00:46:48.000 195 22485.89 118.48 41461.99 88888.00 2023-07-14 00:46:49.000 195 22485.92 118.47 41461.99 88888.00 2023-07-14 00:46:50.000 195 22485.88 118.41 41462.01 47546.71 2023-07-14 00:46:51.000 195 22485.80 118.35 41462.07 88888.00 2023-07-14 00:46:52.000 195 22485.77 118.34 41462.09 88888.00 2023-07-14 00:46:53.000 195 22485.78 118.38 41462.03 88888.00 2023-07-14 00:46:54.000 195 22485.77 118.39 41461.97 88888.00 2023-07-14 00:46:55.000 195 22485.77 118.40 41461.97 47546.67 2023-07-14 00:46:56.000 195 22485.78 118.40 41461.99 88888.00 2023-07-14 00:46:57.000 195 22485.77 118.41 41462.02 88888.00 2023-07-14 00:46:58.000 195 22485.72 118.40 41462.07 88888.00 2023-07-14 00:46:59.000 195 22485.69 118.41 41462.14 88888.00 2023-07-14 00:47:00.000 195 22485.72 118.43 41462.14 47546.66 2023-07-14 00:47:01.000 195 22485.73 118.40 41462.09 88888.00 2023-07-14 00:47:02.000 195 22485.71 118.34 41462.02 88888.00 2023-07-14 00:47:03.000 195 22485.66 118.34 41461.99 88888.00 2023-07-14 00:47:04.000 195 22485.58 118.39 41462.03 88888.00 2023-07-14 00:47:05.000 195 22485.54 118.41 41462.07 47546.63 2023-07-14 00:47:06.000 195 22485.53 118.44 41462.09 88888.00 2023-07-14 00:47:07.000 195 22485.54 118.47 41462.11 88888.00 2023-07-14 00:47:08.000 195 22485.56 118.47 41462.10 88888.00 2023-07-14 00:47:09.000 195 22485.57 118.46 41462.03 88888.00 2023-07-14 00:47:10.000 195 22485.59 118.45 41461.99 47546.62 2023-07-14 00:47:11.000 195 22485.56 118.45 41462.00 88888.00 2023-07-14 00:47:12.000 195 22485.54 118.44 41462.06 88888.00 2023-07-14 00:47:13.000 195 22485.59 118.45 41462.13 88888.00 2023-07-14 00:47:14.000 195 22485.66 118.48 41462.12 88888.00 2023-07-14 00:47:15.000 195 22485.63 118.48 41462.04 47546.60 2023-07-14 00:47:16.000 195 22485.54 118.41 41461.96 88888.00 2023-07-14 00:47:17.000 195 22485.49 118.33 41461.95 88888.00 2023-07-14 00:47:18.000 195 22485.49 118.33 41461.97 88888.00 2023-07-14 00:47:19.000 195 22485.51 118.42 41461.93 88888.00 2023-07-14 00:47:20.000 195 22485.53 118.47 41461.89 47546.57 2023-07-14 00:47:21.000 195 22485.55 118.47 41461.96 88888.00 2023-07-14 00:47:22.000 195 22485.55 118.43 41461.99 88888.00 2023-07-14 00:47:23.000 195 22485.55 118.37 41461.93 88888.00 2023-07-14 00:47:24.000 195 22485.58 118.41 41461.89 88888.00 2023-07-14 00:47:25.000 195 22485.63 118.48 41461.89 47546.58 2023-07-14 00:47:26.000 195 22485.63 118.47 41461.90 88888.00 2023-07-14 00:47:27.000 195 22485.58 118.42 41461.92 88888.00 2023-07-14 00:47:28.000 195 22485.54 118.41 41461.91 88888.00 2023-07-14 00:47:29.000 195 22485.57 118.40 41461.89 88888.00 2023-07-14 00:47:30.000 195 22485.62 118.41 41461.93 47546.59 2023-07-14 00:47:31.000 195 22485.63 118.46 41462.00 88888.00 2023-07-14 00:47:32.000 195 22485.59 118.49 41461.98 88888.00 2023-07-14 00:47:33.000 195 22485.55 118.44 41461.83 88888.00 2023-07-14 00:47:34.000 195 22485.53 118.40 41461.78 88888.00 2023-07-14 00:47:35.000 195 22485.53 118.40 41461.85 47546.58 2023-07-14 00:47:36.000 195 22485.55 118.38 41461.86 88888.00 2023-07-14 00:47:37.000 195 22485.58 118.39 41461.84 88888.00 2023-07-14 00:47:38.000 195 22485.63 118.47 41461.89 88888.00 2023-07-14 00:47:39.000 195 22485.64 118.54 41461.95 88888.00 2023-07-14 00:47:40.000 195 22485.64 118.55 41461.95 47546.59 2023-07-14 00:47:41.000 195 22485.63 118.53 41461.92 88888.00 2023-07-14 00:47:42.000 195 22485.61 118.48 41461.93 88888.00 2023-07-14 00:47:43.000 195 22485.61 118.42 41461.90 88888.00 2023-07-14 00:47:44.000 195 22485.63 118.38 41461.81 88888.00 2023-07-14 00:47:45.000 195 22485.66 118.43 41461.80 47546.59 2023-07-14 00:47:46.000 195 22485.67 118.51 41461.91 88888.00 2023-07-14 00:47:47.000 195 22485.63 118.55 41462.00 88888.00 2023-07-14 00:47:48.000 195 22485.60 118.52 41462.00 88888.00 2023-07-14 00:47:49.000 195 22485.62 118.49 41461.98 88888.00 2023-07-14 00:47:50.000 195 22485.64 118.47 41461.96 47546.59 2023-07-14 00:47:51.000 195 22485.65 118.45 41461.95 88888.00 2023-07-14 00:47:52.000 195 22485.67 118.46 41461.95 88888.00 2023-07-14 00:47:53.000 195 22485.69 118.48 41461.98 88888.00 2023-07-14 00:47:54.000 195 22485.72 118.46 41461.98 88888.00 2023-07-14 00:47:55.000 195 22485.73 118.41 41461.96 47546.64 2023-07-14 00:47:56.000 195 22485.71 118.38 41461.96 88888.00 2023-07-14 00:47:57.000 195 22485.74 118.39 41462.00 88888.00 2023-07-14 00:47:58.000 195 22485.79 118.42 41462.00 88888.00 2023-07-14 00:47:59.000 195 22485.77 118.43 41461.93 88888.00 2023-07-14 00:48:00.000 195 22485.73 118.42 41461.86 47546.65 2023-07-14 00:48:01.000 195 22485.73 118.39 41461.86 88888.00 2023-07-14 00:48:02.000 195 22485.74 118.41 41461.89 88888.00 2023-07-14 00:48:03.000 195 22485.76 118.45 41461.88 88888.00 2023-07-14 00:48:04.000 195 22485.77 118.43 41461.88 88888.00 2023-07-14 00:48:05.000 195 22485.81 118.41 41461.96 47546.68 2023-07-14 00:48:06.000 195 22485.84 118.41 41462.06 88888.00 2023-07-14 00:48:07.000 195 22485.82 118.37 41462.09 88888.00 2023-07-14 00:48:08.000 195 22485.83 118.33 41462.00 88888.00 2023-07-14 00:48:09.000 195 22485.87 118.33 41461.97 88888.00 2023-07-14 00:48:10.000 195 22485.89 118.35 41462.00 47546.68 2023-07-14 00:48:11.000 195 22485.89 118.40 41462.00 88888.00 2023-07-14 00:48:12.000 195 22485.92 118.45 41461.98 88888.00 2023-07-14 00:48:13.000 195 22485.95 118.40 41461.97 88888.00 2023-07-14 00:48:14.000 195 22485.93 118.29 41461.95 88888.00 2023-07-14 00:48:15.000 195 22485.87 118.28 41461.93 47546.70 2023-07-14 00:48:16.000 195 22485.84 118.37 41461.89 88888.00 2023-07-14 00:48:17.000 195 22485.84 118.40 41461.83 88888.00 2023-07-14 00:48:18.000 195 22485.88 118.36 41461.85 88888.00 2023-07-14 00:48:19.000 195 22485.95 118.38 41461.96 88888.00 2023-07-14 00:48:20.000 195 22485.98 118.43 41462.00 47546.73 2023-07-14 00:48:21.000 195 22485.98 118.48 41461.99 88888.00 2023-07-14 00:48:22.000 195 22485.98 118.47 41462.08 88888.00 2023-07-14 00:48:23.000 195 22485.96 118.42 41462.13 88888.00 2023-07-14 00:48:24.000 195 22485.94 118.38 41462.05 88888.00 2023-07-14 00:48:25.000 195 22485.94 118.36 41461.98 47546.76 2023-07-14 00:48:26.000 195 22485.93 118.35 41461.99 88888.00 2023-07-14 00:48:27.000 195 22485.97 118.35 41462.01 88888.00 2023-07-14 00:48:28.000 195 22486.03 118.34 41462.01 88888.00 2023-07-14 00:48:29.000 195 22486.02 118.32 41461.98 88888.00 2023-07-14 00:48:30.000 195 22485.96 118.32 41461.92 47546.78 2023-07-14 00:48:31.000 195 22485.96 118.31 41461.88 88888.00 2023-07-14 00:48:32.000 195 22485.97 118.26 41461.87 88888.00 2023-07-14 00:48:33.000 195 22485.94 118.22 41461.91 88888.00 2023-07-14 00:48:34.000 195 22485.92 118.24 41461.99 88888.00 2023-07-14 00:48:35.000 195 22485.95 118.29 41462.05 47546.81 2023-07-14 00:48:36.000 195 22485.98 118.26 41462.02 88888.00 2023-07-14 00:48:37.000 195 22485.97 118.19 41461.92 88888.00 2023-07-14 00:48:38.000 195 22485.92 118.18 41461.93 88888.00 2023-07-14 00:48:39.000 195 22485.90 118.20 41462.03 88888.00 2023-07-14 00:48:40.000 195 22485.94 118.22 41462.10 47546.81 2023-07-14 00:48:41.000 195 22486.03 118.24 41462.07 88888.00 2023-07-14 00:48:42.000 195 22486.06 118.20 41461.99 88888.00 2023-07-14 00:48:43.000 195 22486.01 118.16 41461.96 88888.00 2023-07-14 00:48:44.000 195 22485.96 118.18 41461.97 88888.00 2023-07-14 00:48:45.000 195 22485.95 118.22 41462.01 47546.78 2023-07-14 00:48:46.000 195 22485.97 118.24 41462.06 88888.00 2023-07-14 00:48:47.000 195 22485.92 118.22 41462.03 88888.00 2023-07-14 00:48:48.000 195 22485.84 118.19 41461.89 88888.00 2023-07-14 00:48:49.000 195 22485.81 118.16 41461.86 88888.00 2023-07-14 00:48:50.000 195 22485.84 118.13 41461.92 47546.80 2023-07-14 00:48:51.000 195 22485.87 118.11 41461.93 88888.00 2023-07-14 00:48:52.000 195 22485.89 118.10 41461.93 88888.00 2023-07-14 00:48:53.000 195 22485.89 118.11 41462.01 88888.00 2023-07-14 00:48:54.000 195 22485.89 118.15 41462.09 88888.00 2023-07-14 00:48:55.000 195 22485.90 118.16 41462.05 47546.81 2023-07-14 00:48:56.000 195 22485.90 118.11 41461.96 88888.00 2023-07-14 00:48:57.000 195 22485.89 118.10 41461.90 88888.00 2023-07-14 00:48:58.000 195 22485.86 118.13 41461.87 88888.00 2023-07-14 00:48:59.000 195 22485.81 118.14 41461.83 88888.00 2023-07-14 00:49:00.000 195 22485.77 118.13 41461.86 47546.81 2023-07-14 00:49:01.000 195 22485.78 118.14 41461.94 88888.00 2023-07-14 00:49:02.000 195 22485.83 118.12 41462.00 88888.00 2023-07-14 00:49:03.000 195 22485.87 118.09 41462.00 88888.00 2023-07-14 00:49:04.000 195 22485.85 118.06 41461.93 88888.00 2023-07-14 00:49:05.000 195 22485.81 118.01 41461.81 47546.83 2023-07-14 00:49:06.000 195 22485.79 117.95 41461.81 88888.00 2023-07-14 00:49:07.000 195 22485.78 117.96 41461.90 88888.00 2023-07-14 00:49:08.000 195 22485.74 117.98 41461.94 88888.00 2023-07-14 00:49:09.000 195 22485.72 117.94 41461.88 88888.00 2023-07-14 00:49:10.000 195 22485.72 117.89 41461.81 47546.79 2023-07-14 00:49:11.000 195 22485.78 117.90 41461.80 88888.00 2023-07-14 00:49:12.000 195 22485.85 117.96 41461.87 88888.00 2023-07-14 00:49:13.000 195 22485.85 117.99 41461.90 88888.00 2023-07-14 00:49:14.000 195 22485.77 117.97 41461.88 88888.00 2023-07-14 00:49:15.000 195 22485.71 117.96 41461.89 47546.76 2023-07-14 00:49:16.000 195 22485.70 117.97 41461.89 88888.00 2023-07-14 00:49:17.000 195 22485.73 117.96 41461.88 88888.00 2023-07-14 00:49:18.000 195 22485.77 117.95 41461.93 88888.00 2023-07-14 00:49:19.000 195 22485.79 117.91 41462.00 88888.00 2023-07-14 00:49:20.000 195 22485.79 117.84 41461.98 47546.76 2023-07-14 00:49:21.000 195 22485.79 117.78 41461.94 88888.00 2023-07-14 00:49:22.000 195 22485.78 117.76 41461.97 88888.00 2023-07-14 00:49:23.000 195 22485.80 117.76 41461.99 88888.00 2023-07-14 00:49:24.000 195 22485.84 117.80 41462.01 88888.00 2023-07-14 00:49:25.000 195 22485.87 117.82 41462.06 47546.78 2023-07-14 00:49:26.000 195 22485.87 117.84 41462.11 88888.00 2023-07-14 00:49:27.000 195 22485.87 117.86 41462.09 88888.00 2023-07-14 00:49:28.000 195 22485.88 117.85 41461.96 88888.00 2023-07-14 00:49:29.000 195 22485.87 117.82 41461.87 88888.00 2023-07-14 00:49:30.000 195 22485.84 117.80 41461.89 47546.78 2023-07-14 00:49:31.000 195 22485.80 117.77 41461.91 88888.00 2023-07-14 00:49:32.000 195 22485.76 117.75 41461.91 88888.00 2023-07-14 00:49:33.000 195 22485.81 117.74 41461.97 88888.00 2023-07-14 00:49:34.000 195 22485.91 117.74 41462.02 88888.00 2023-07-14 00:49:35.000 195 22485.93 117.72 41461.98 47546.78 2023-07-14 00:49:36.000 195 22485.92 117.75 41461.96 88888.00 2023-07-14 00:49:37.000 195 22485.94 117.81 41462.03 88888.00 2023-07-14 00:49:38.000 195 22485.93 117.81 41462.04 88888.00 2023-07-14 00:49:39.000 195 22485.85 117.74 41461.92 88888.00 2023-07-14 00:49:40.000 195 22485.80 117.70 41461.82 47546.75 2023-07-14 00:49:41.000 195 22485.80 117.71 41461.83 88888.00 2023-07-14 00:49:42.000 195 22485.84 117.74 41461.87 88888.00 2023-07-14 00:49:43.000 195 22485.86 117.76 41461.88 88888.00 2023-07-14 00:49:44.000 195 22485.85 117.75 41461.85 88888.00 2023-07-14 00:49:45.000 195 22485.82 117.72 41461.82 47546.75 2023-07-14 00:49:46.000 195 22485.78 117.71 41461.87 88888.00 2023-07-14 00:49:47.000 195 22485.75 117.70 41461.95 88888.00 2023-07-14 00:49:48.000 195 22485.80 117.71 41461.94 88888.00 2023-07-14 00:49:49.000 195 22485.86 117.75 41461.86 88888.00 2023-07-14 00:49:50.000 195 22485.88 117.80 41461.84 47546.74 2023-07-14 00:49:51.000 195 22485.89 117.78 41461.88 88888.00 2023-07-14 00:49:52.000 195 22485.88 117.73 41461.93 88888.00 2023-07-14 00:49:53.000 195 22485.88 117.71 41462.00 88888.00 2023-07-14 00:49:54.000 195 22485.93 117.74 41462.09 88888.00 2023-07-14 00:49:55.000 195 22485.96 117.76 41462.07 47546.72 2023-07-14 00:49:56.000 195 22485.93 117.74 41462.01 88888.00 2023-07-14 00:49:57.000 195 22485.92 117.73 41461.96 88888.00 2023-07-14 00:49:58.000 195 22485.92 117.73 41461.96 88888.00 2023-07-14 00:49:59.000 195 22485.92 117.76 41462.02 88888.00 2023-07-14 00:50:00.000 195 22485.91 117.82 41462.10 47546.71 2023-07-14 00:50:01.000 195 22485.90 117.85 41462.11 88888.00 2023-07-14 00:50:02.000 195 22485.88 117.84 41462.07 88888.00 2023-07-14 00:50:03.000 195 22485.84 117.80 41461.96 88888.00 2023-07-14 00:50:04.000 195 22485.83 117.77 41461.86 88888.00 2023-07-14 00:50:05.000 195 22485.86 117.78 41461.87 47546.70 2023-07-14 00:50:06.000 195 22485.88 117.81 41461.97 88888.00 2023-07-14 00:50:07.000 195 22485.88 117.81 41462.04 88888.00 2023-07-14 00:50:08.000 195 22485.85 117.78 41462.04 88888.00 2023-07-14 00:50:09.000 195 22485.79 117.77 41462.01 88888.00 2023-07-14 00:50:10.000 195 22485.78 117.77 41462.00 47546.69 2023-07-14 00:50:11.000 195 22485.82 117.76 41462.00 88888.00 2023-07-14 00:50:12.000 195 22485.81 117.77 41461.98 88888.00 2023-07-14 00:50:13.000 195 22485.76 117.78 41461.94 88888.00 2023-07-14 00:50:14.000 195 22485.75 117.76 41461.94 88888.00 2023-07-14 00:50:15.000 195 22485.78 117.72 41461.97 47546.66 2023-07-14 00:50:16.000 195 22485.78 117.70 41461.97 88888.00 2023-07-14 00:50:17.000 195 22485.80 117.72 41461.94 88888.00 2023-07-14 00:50:18.000 195 22485.80 117.75 41461.88 88888.00 2023-07-14 00:50:19.000 195 22485.77 117.75 41461.86 88888.00 2023-07-14 00:50:20.000 195 22485.77 117.72 41461.92 47546.66 2023-07-14 00:50:21.000 195 22485.83 117.75 41462.03 88888.00 2023-07-14 00:50:22.000 195 22485.84 117.81 41462.07 88888.00 2023-07-14 00:50:23.000 195 22485.79 117.83 41462.06 88888.00 2023-07-14 00:50:24.000 195 22485.78 117.84 41462.11 88888.00 2023-07-14 00:50:25.000 195 22485.78 117.84 41462.17 47546.64 2023-07-14 00:50:26.000 195 22485.76 117.85 41462.11 88888.00 2023-07-14 00:50:27.000 195 22485.75 117.88 41461.99 88888.00 2023-07-14 00:50:28.000 195 22485.74 117.86 41461.96 88888.00 2023-07-14 00:50:29.000 195 22485.70 117.83 41461.98 88888.00 2023-07-14 00:50:30.000 195 22485.66 117.84 41461.96 47546.61 2023-07-14 00:50:31.000 195 22485.64 117.87 41461.89 88888.00 2023-07-14 00:50:32.000 195 22485.61 117.93 41461.86 88888.00 2023-07-14 00:50:33.000 195 22485.59 117.99 41461.92 88888.00 2023-07-14 00:50:34.000 195 22485.61 118.03 41462.05 88888.00 2023-07-14 00:50:35.000 195 22485.65 118.04 41462.12 47546.59 2023-07-14 00:50:36.000 195 22485.65 118.04 41462.11 88888.00 2023-07-14 00:50:37.000 195 22485.60 118.02 41462.11 88888.00 2023-07-14 00:50:38.000 195 22485.58 117.93 41462.10 88888.00 2023-07-14 00:50:39.000 195 22485.60 117.88 41462.05 88888.00 2023-07-14 00:50:40.000 195 22485.63 117.96 41462.04 47546.55 2023-07-14 00:50:41.000 195 22485.65 118.11 41462.11 88888.00 2023-07-14 00:50:42.000 195 22485.66 118.16 41462.14 88888.00 2023-07-14 00:50:43.000 195 22485.66 118.10 41462.04 88888.00 2023-07-14 00:50:44.000 195 22485.65 118.03 41461.87 88888.00 2023-07-14 00:50:45.000 195 22485.59 118.00 41461.75 47546.54 2023-07-14 00:50:46.000 195 22485.51 118.03 41461.79 88888.00 2023-07-14 00:50:47.000 195 22485.48 118.07 41461.88 88888.00 2023-07-14 00:50:48.000 195 22485.51 118.09 41461.90 88888.00 2023-07-14 00:50:49.000 195 22485.55 118.09 41461.95 88888.00 2023-07-14 00:50:50.000 195 22485.57 118.07 41461.98 47546.53 2023-07-14 00:50:51.000 195 22485.56 118.03 41461.90 88888.00 2023-07-14 00:50:52.000 195 22485.57 118.06 41461.84 88888.00 2023-07-14 00:50:53.000 195 22485.54 118.06 41461.90 88888.00 2023-07-14 00:50:54.000 195 22485.50 118.00 41461.93 88888.00 2023-07-14 00:50:55.000 195 22485.52 117.98 41461.86 47546.51 2023-07-14 00:50:56.000 195 22485.57 118.03 41461.86 88888.00 2023-07-14 00:50:57.000 195 22485.61 118.06 41461.94 88888.00 2023-07-14 00:50:58.000 195 22485.65 118.05 41461.99 88888.00 2023-07-14 00:50:59.000 195 22485.66 118.04 41462.00 88888.00 2023-07-14 00:51:00.000 195 22485.64 118.10 41462.00 47546.53 2023-07-14 00:51:01.000 195 22485.58 118.16 41461.99 88888.00 2023-07-14 00:51:02.000 195 22485.56 118.17 41462.00 88888.00 2023-07-14 00:51:03.000 195 22485.57 118.12 41462.02 88888.00 2023-07-14 00:51:04.000 195 22485.56 118.07 41462.06 88888.00 2023-07-14 00:51:05.000 195 22485.56 118.07 41462.10 47546.51 2023-07-14 00:51:06.000 195 22485.60 118.12 41462.10 88888.00 2023-07-14 00:51:07.000 195 22485.65 118.16 41462.06 88888.00 2023-07-14 00:51:08.000 195 22485.66 118.14 41462.11 88888.00 2023-07-14 00:51:09.000 195 22485.60 118.09 41462.12 88888.00 2023-07-14 00:51:10.000 195 22485.55 118.05 41462.04 47546.49 2023-07-14 00:51:11.000 195 22485.54 118.04 41462.00 88888.00 2023-07-14 00:51:12.000 195 22485.54 118.07 41461.99 88888.00 2023-07-14 00:51:13.000 195 22485.55 118.16 41461.98 88888.00 2023-07-14 00:51:14.000 195 22485.62 118.28 41462.04 88888.00 2023-07-14 00:51:15.000 195 22485.66 118.32 41462.13 47546.49 2023-07-14 00:51:16.000 195 22485.61 118.31 41462.13 88888.00 2023-07-14 00:51:17.000 195 22485.55 118.34 41462.09 88888.00 2023-07-14 00:51:18.000 195 22485.54 118.35 41462.06 88888.00 2023-07-14 00:51:19.000 195 22485.54 118.31 41462.03 88888.00 2023-07-14 00:51:20.000 195 22485.53 118.28 41462.00 47546.49 2023-07-14 00:51:21.000 195 22485.50 118.30 41461.96 88888.00 2023-07-14 00:51:22.000 195 22485.48 118.30 41461.93 88888.00 2023-07-14 00:51:23.000 195 22485.47 118.22 41461.86 88888.00 2023-07-14 00:51:24.000 195 22485.43 118.20 41461.78 88888.00 2023-07-14 00:51:25.000 195 22485.41 118.27 41461.82 47546.49 2023-07-14 00:51:26.000 195 22485.41 118.31 41461.90 88888.00 2023-07-14 00:51:27.000 195 22485.41 118.30 41461.88 88888.00 2023-07-14 00:51:28.000 195 22485.45 118.28 41461.85 88888.00 2023-07-14 00:51:29.000 195 22485.51 118.24 41461.88 88888.00 2023-07-14 00:51:30.000 195 22485.51 118.21 41461.93 47546.52 2023-07-14 00:51:31.000 195 22485.48 118.20 41461.94 88888.00 2023-07-14 00:51:32.000 195 22485.48 118.23 41461.91 88888.00 2023-07-14 00:51:33.000 195 22485.54 118.29 41461.89 88888.00 2023-07-14 00:51:34.000 195 22485.59 118.36 41461.90 88888.00 2023-07-14 00:51:35.000 195 22485.56 118.39 41461.89 47546.47 2023-07-14 00:51:36.000 195 22485.51 118.39 41461.82 88888.00 2023-07-14 00:51:37.000 195 22485.49 118.39 41461.82 88888.00 2023-07-14 00:51:38.000 195 22485.48 118.36 41461.82 88888.00 2023-07-14 00:51:39.000 195 22485.46 118.32 41461.77 88888.00 2023-07-14 00:51:40.000 195 22485.47 118.34 41461.73 47546.51 2023-07-14 00:51:41.000 195 22485.52 118.38 41461.82 88888.00 2023-07-14 00:51:42.000 195 22485.55 118.38 41461.90 88888.00 2023-07-14 00:51:43.000 195 22485.52 118.33 41461.86 88888.00 2023-07-14 00:51:44.000 195 22485.51 118.32 41461.79 88888.00 2023-07-14 00:51:45.000 195 22485.55 118.37 41461.78 47546.50 2023-07-14 00:51:46.000 195 22485.59 118.39 41461.80 88888.00 2023-07-14 00:51:47.000 195 22485.59 118.38 41461.86 88888.00 2023-07-14 00:51:48.000 195 22485.56 118.37 41461.93 88888.00 2023-07-14 00:51:49.000 195 22485.54 118.38 41461.93 88888.00 2023-07-14 00:51:50.000 195 22485.53 118.46 41461.92 47546.52 2023-07-14 00:51:51.000 195 22485.52 118.47 41461.89 88888.00 2023-07-14 00:51:52.000 195 22485.54 118.40 41461.84 88888.00 2023-07-14 00:51:53.000 195 22485.57 118.35 41461.82 88888.00 2023-07-14 00:51:54.000 195 22485.59 118.39 41461.85 88888.00 2023-07-14 00:51:55.000 195 22485.57 118.47 41461.93 47546.51 2023-07-14 00:51:56.000 195 22485.53 118.55 41462.02 88888.00 2023-07-14 00:51:57.000 195 22485.55 118.61 41462.03 88888.00 2023-07-14 00:51:58.000 195 22485.58 118.58 41461.95 88888.00 2023-07-14 00:51:59.000 195 22485.57 118.53 41461.88 88888.00 2023-07-14 00:52:00.000 195 22485.51 118.51 41461.81 47546.48 2023-07-14 00:52:01.000 195 22485.45 118.47 41461.72 88888.00 2023-07-14 00:52:02.000 195 22485.44 118.46 41461.72 88888.00 2023-07-14 00:52:03.000 195 22485.47 118.51 41461.83 88888.00 2023-07-14 00:52:04.000 195 22485.49 118.58 41461.95 88888.00 2023-07-14 00:52:05.000 195 22485.49 118.60 41461.96 47546.44 2023-07-14 00:52:06.000 195 22485.46 118.61 41461.94 88888.00 2023-07-14 00:52:07.000 195 22485.48 118.64 41461.96 88888.00 2023-07-14 00:52:08.000 195 22485.53 118.63 41461.94 88888.00 2023-07-14 00:52:09.000 195 22485.51 118.57 41461.88 88888.00 2023-07-14 00:52:10.000 195 22485.44 118.55 41461.88 47546.43 2023-07-14 00:52:11.000 195 22485.42 118.59 41461.96 88888.00 2023-07-14 00:52:12.000 195 22485.40 118.64 41462.06 88888.00 2023-07-14 00:52:13.000 195 22485.37 118.70 41462.05 88888.00 2023-07-14 00:52:14.000 195 22485.39 118.68 41461.94 88888.00 2023-07-14 00:52:15.000 195 22485.44 118.57 41461.83 47546.41 2023-07-14 00:52:16.000 195 22485.41 118.52 41461.75 88888.00 2023-07-14 00:52:17.000 195 22485.33 118.63 41461.77 88888.00 2023-07-14 00:52:18.000 195 22485.32 118.75 41461.84 88888.00 2023-07-14 00:52:19.000 195 22485.34 118.75 41461.84 88888.00 2023-07-14 00:52:20.000 195 22485.32 118.73 41461.83 47546.38 2023-07-14 00:52:21.000 195 22485.28 118.72 41461.89 88888.00 2023-07-14 00:52:22.000 195 22485.25 118.72 41461.96 88888.00 2023-07-14 00:52:23.000 195 22485.28 118.78 41462.01 88888.00 2023-07-14 00:52:24.000 195 22485.35 118.86 41461.96 88888.00 2023-07-14 00:52:25.000 195 22485.35 118.86 41461.83 47546.38 2023-07-14 00:52:26.000 195 22485.31 118.83 41461.78 88888.00 2023-07-14 00:52:27.000 195 22485.26 118.83 41461.81 88888.00 2023-07-14 00:52:28.000 195 22485.22 118.81 41461.82 88888.00 2023-07-14 00:52:29.000 195 22485.22 118.82 41461.86 88888.00 2023-07-14 00:52:30.000 195 22485.21 118.85 41461.93 47546.36 2023-07-14 00:52:31.000 195 22485.20 118.85 41461.90 88888.00 2023-07-14 00:52:32.000 195 22485.22 118.85 41461.82 88888.00 2023-07-14 00:52:33.000 195 22485.22 118.87 41461.79 88888.00 2023-07-14 00:52:34.000 195 22485.19 118.90 41461.82 88888.00 2023-07-14 00:52:35.000 195 22485.23 118.95 41461.86 47546.35 2023-07-14 00:52:36.000 195 22485.26 118.95 41461.86 88888.00 2023-07-14 00:52:37.000 195 22485.23 118.91 41461.84 88888.00 2023-07-14 00:52:38.000 195 22485.22 118.90 41461.81 88888.00 2023-07-14 00:52:39.000 195 22485.26 118.89 41461.80 88888.00 2023-07-14 00:52:40.000 195 22485.29 118.89 41461.80 47546.31 2023-07-14 00:52:41.000 195 22485.31 118.92 41461.81 88888.00 2023-07-14 00:52:42.000 195 22485.32 118.94 41461.86 88888.00 2023-07-14 00:52:43.000 195 22485.29 118.90 41461.90 88888.00 2023-07-14 00:52:44.000 195 22485.26 118.86 41461.91 88888.00 2023-07-14 00:52:45.000 195 22485.26 118.88 41461.90 47546.31 2023-07-14 00:52:46.000 195 22485.24 118.94 41461.88 88888.00 2023-07-14 00:52:47.000 195 22485.23 118.94 41461.87 88888.00 2023-07-14 00:52:48.000 195 22485.22 118.97 41461.91 88888.00 2023-07-14 00:52:49.000 195 22485.18 119.06 41461.89 88888.00 2023-07-14 00:52:50.000 195 22485.09 119.11 41461.82 47546.31 2023-07-14 00:52:51.000 195 22485.06 119.14 41461.81 88888.00 2023-07-14 00:52:52.000 195 22485.09 119.16 41461.86 88888.00 2023-07-14 00:52:53.000 195 22485.14 119.16 41461.88 88888.00 2023-07-14 00:52:54.000 195 22485.13 119.17 41461.87 88888.00 2023-07-14 00:52:55.000 195 22485.09 119.19 41461.87 47546.27 2023-07-14 00:52:56.000 195 22485.10 119.16 41461.86 88888.00 2023-07-14 00:52:57.000 195 22485.13 119.11 41461.83 88888.00 2023-07-14 00:52:58.000 195 22485.16 119.06 41461.90 88888.00 2023-07-14 00:52:59.000 195 22485.18 119.03 41462.01 88888.00 2023-07-14 00:53:00.000 195 22485.18 119.04 41462.02 47546.31 2023-07-14 00:53:01.000 195 22485.16 119.09 41461.94 88888.00 2023-07-14 00:53:02.000 195 22485.14 119.13 41461.88 88888.00 2023-07-14 00:53:03.000 195 22485.13 119.10 41461.83 88888.00 2023-07-14 00:53:04.000 195 22485.12 119.07 41461.76 88888.00 2023-07-14 00:53:05.000 195 22485.10 119.04 41461.76 47546.27 2023-07-14 00:53:06.000 195 22485.10 119.04 41461.80 88888.00 2023-07-14 00:53:07.000 195 22485.13 119.11 41461.83 88888.00 2023-07-14 00:53:08.000 195 22485.15 119.17 41461.81 88888.00 2023-07-14 00:53:09.000 195 22485.13 119.13 41461.75 88888.00 2023-07-14 00:53:10.000 195 22485.11 119.08 41461.75 47546.29 2023-07-14 00:53:11.000 195 22485.12 119.07 41461.77 88888.00 2023-07-14 00:53:12.000 195 22485.12 119.11 41461.81 88888.00 2023-07-14 00:53:13.000 195 22485.16 119.15 41461.88 88888.00 2023-07-14 00:53:14.000 195 22485.23 119.17 41461.92 88888.00 2023-07-14 00:53:15.000 195 22485.25 119.19 41461.94 47546.28 2023-07-14 00:53:16.000 195 22485.20 119.20 41461.90 88888.00 2023-07-14 00:53:17.000 195 22485.15 119.17 41461.81 88888.00 2023-07-14 00:53:18.000 195 22485.15 119.13 41461.77 88888.00 2023-07-14 00:53:19.000 195 22485.17 119.11 41461.80 88888.00 2023-07-14 00:53:20.000 195 22485.18 119.08 41461.81 47546.32 2023-07-14 00:53:21.000 195 22485.22 119.11 41461.81 88888.00 2023-07-14 00:53:22.000 195 22485.26 119.20 41461.84 88888.00 2023-07-14 00:53:23.000 195 22485.27 119.23 41461.82 88888.00 2023-07-14 00:53:24.000 195 22485.30 119.19 41461.77 88888.00 2023-07-14 00:53:25.000 195 22485.30 119.14 41461.75 47546.32 2023-07-14 00:53:26.000 195 22485.22 119.13 41461.78 88888.00 2023-07-14 00:53:27.000 195 22485.17 119.17 41461.82 88888.00 2023-07-14 00:53:28.000 195 22485.19 119.19 41461.85 88888.00 2023-07-14 00:53:29.000 195 22485.22 119.15 41461.82 88888.00 2023-07-14 00:53:30.000 195 22485.24 119.14 41461.79 47546.36 2023-07-14 00:53:31.000 195 22485.24 119.17 41461.80 88888.00 2023-07-14 00:53:32.000 195 22485.28 119.24 41461.84 88888.00 2023-07-14 00:53:33.000 195 22485.32 119.27 41461.87 88888.00 2023-07-14 00:53:34.000 195 22485.31 119.18 41461.86 88888.00 2023-07-14 00:53:35.000 195 22485.25 119.06 41461.81 47546.41 2023-07-14 00:53:36.000 195 22485.22 119.05 41461.73 88888.00 2023-07-14 00:53:37.000 195 22485.30 119.11 41461.73 88888.00 2023-07-14 00:53:38.000 195 22485.38 119.15 41461.86 88888.00 2023-07-14 00:53:39.000 195 22485.42 119.19 41461.96 88888.00 2023-07-14 00:53:40.000 195 22485.47 119.25 41461.99 47546.39 2023-07-14 00:53:41.000 195 22485.51 119.29 41461.99 88888.00 2023-07-14 00:53:42.000 195 22485.51 119.30 41461.95 88888.00 2023-07-14 00:53:43.000 195 22485.50 119.27 41461.89 88888.00 2023-07-14 00:53:44.000 195 22485.49 119.19 41461.82 88888.00 2023-07-14 00:53:45.000 195 22485.49 119.14 41461.78 47546.43 2023-07-14 00:53:46.000 195 22485.53 119.17 41461.82 88888.00 2023-07-14 00:53:47.000 195 22485.59 119.23 41461.94 88888.00 2023-07-14 00:53:48.000 195 22485.62 119.25 41461.97 88888.00 2023-07-14 00:53:49.000 195 22485.59 119.25 41461.85 88888.00 2023-07-14 00:53:50.000 195 22485.53 119.23 41461.73 47546.47 2023-07-14 00:53:51.000 195 22485.52 119.25 41461.76 88888.00 2023-07-14 00:53:52.000 195 22485.54 119.33 41461.87 88888.00 2023-07-14 00:53:53.000 195 22485.57 119.36 41461.88 88888.00 2023-07-14 00:53:54.000 195 22485.60 119.29 41461.80 88888.00 2023-07-14 00:53:55.000 195 22485.66 119.24 41461.75 47546.47 2023-07-14 00:53:56.000 195 22485.66 119.21 41461.77 88888.00 2023-07-14 00:53:57.000 195 22485.61 119.16 41461.82 88888.00 2023-07-14 00:53:58.000 195 22485.62 119.12 41461.88 88888.00 2023-07-14 00:53:59.000 195 22485.66 119.06 41461.86 88888.00 2023-07-14 00:54:00.000 195 22485.69 119.04 41461.79 47546.53 2023-07-14 00:54:01.000 195 22485.70 119.08 41461.79 88888.00 2023-07-14 00:54:02.000 195 22485.68 119.11 41461.84 88888.00 2023-07-14 00:54:03.000 195 22485.70 119.12 41461.87 88888.00 2023-07-14 00:54:04.000 195 22485.74 119.11 41461.83 88888.00 2023-07-14 00:54:05.000 195 22485.76 119.11 41461.79 47546.56 2023-07-14 00:54:06.000 195 22485.78 119.10 41461.73 88888.00 2023-07-14 00:54:07.000 195 22485.78 119.07 41461.68 88888.00 2023-07-14 00:54:08.000 195 22485.77 119.08 41461.69 88888.00 2023-07-14 00:54:09.000 195 22485.73 119.09 41461.73 88888.00 2023-07-14 00:54:10.000 195 22485.71 119.06 41461.72 47546.57 2023-07-14 00:54:11.000 195 22485.73 119.06 41461.77 88888.00 2023-07-14 00:54:12.000 195 22485.76 119.12 41461.86 88888.00 2023-07-14 00:54:13.000 195 22485.78 119.17 41461.88 88888.00 2023-07-14 00:54:14.000 195 22485.76 119.16 41461.84 88888.00 2023-07-14 00:54:15.000 195 22485.68 119.10 41461.77 47546.57 2023-07-14 00:54:16.000 195 22485.58 119.07 41461.70 88888.00 2023-07-14 00:54:17.000 195 22485.51 119.05 41461.68 88888.00 2023-07-14 00:54:18.000 195 22485.53 119.01 41461.68 88888.00 2023-07-14 00:54:19.000 195 22485.62 119.02 41461.69 88888.00 2023-07-14 00:54:20.000 195 22485.66 119.08 41461.69 47546.58 2023-07-14 00:54:21.000 195 22485.62 119.07 41461.66 88888.00 2023-07-14 00:54:22.000 195 22485.64 119.01 41461.62 88888.00 2023-07-14 00:54:23.000 195 22485.72 119.00 41461.60 88888.00 2023-07-14 00:54:24.000 195 22485.74 119.01 41461.59 88888.00 2023-07-14 00:54:25.000 195 22485.72 119.03 41461.65 47546.61 2023-07-14 00:54:26.000 195 22485.71 119.04 41461.71 88888.00 2023-07-14 00:54:27.000 195 22485.67 119.01 41461.68 88888.00 2023-07-14 00:54:28.000 195 22485.62 118.97 41461.64 88888.00 2023-07-14 00:54:29.000 195 22485.62 118.98 41461.73 88888.00 2023-07-14 00:54:30.000 195 22485.65 119.00 41461.85 47546.62 2023-07-14 00:54:31.000 195 22485.66 118.98 41461.86 88888.00 2023-07-14 00:54:32.000 195 22485.66 118.94 41461.82 88888.00 2023-07-14 00:54:33.000 195 22485.64 118.90 41461.81 88888.00 2023-07-14 00:54:34.000 195 22485.60 118.90 41461.83 88888.00 2023-07-14 00:54:35.000 195 22485.61 118.93 41461.82 47546.62 2023-07-14 00:54:36.000 195 22485.66 118.96 41461.81 88888.00 2023-07-14 00:54:37.000 195 22485.67 118.96 41461.73 88888.00 2023-07-14 00:54:38.000 195 22485.66 118.93 41461.63 88888.00 2023-07-14 00:54:39.000 195 22485.70 118.94 41461.63 88888.00 2023-07-14 00:54:40.000 195 22485.75 118.95 41461.64 47546.62 2023-07-14 00:54:41.000 195 22485.73 118.88 41461.54 88888.00 2023-07-14 00:54:42.000 195 22485.68 118.80 41461.46 88888.00 2023-07-14 00:54:43.000 195 22485.68 118.79 41461.47 88888.00 2023-07-14 00:54:44.000 195 22485.68 118.85 41461.53 88888.00 2023-07-14 00:54:45.000 195 22485.69 118.92 41461.59 47546.66 2023-07-14 00:54:46.000 195 22485.72 118.91 41461.62 88888.00 2023-07-14 00:54:47.000 195 22485.75 118.87 41461.68 88888.00 2023-07-14 00:54:48.000 195 22485.79 118.88 41461.77 88888.00 2023-07-14 00:54:49.000 195 22485.78 118.85 41461.78 88888.00 2023-07-14 00:54:50.000 195 22485.75 118.80 41461.71 47546.70 2023-07-14 00:54:51.000 195 22485.74 118.83 41461.69 88888.00 2023-07-14 00:54:52.000 195 22485.78 118.94 41461.75 88888.00 2023-07-14 00:54:53.000 195 22485.83 119.02 41461.82 88888.00 2023-07-14 00:54:54.000 195 22485.85 119.00 41461.84 88888.00 2023-07-14 00:54:55.000 195 22485.84 118.91 41461.84 47546.69 2023-07-14 00:54:56.000 195 22485.85 118.84 41461.84 88888.00 2023-07-14 00:54:57.000 195 22485.86 118.86 41461.81 88888.00 2023-07-14 00:54:58.000 195 22485.89 118.89 41461.81 88888.00 2023-07-14 00:54:59.000 195 22485.94 118.86 41461.89 88888.00 2023-07-14 00:55:00.000 195 22485.99 118.79 41461.88 47546.72 2023-07-14 00:55:01.000 195 22486.02 118.79 41461.82 88888.00 2023-07-14 00:55:02.000 195 22486.02 118.82 41461.83 88888.00 2023-07-14 00:55:03.000 195 22485.98 118.80 41461.82 88888.00 2023-07-14 00:55:04.000 195 22485.95 118.77 41461.77 88888.00 2023-07-14 00:55:05.000 195 22485.99 118.78 41461.77 47546.75 2023-07-14 00:55:06.000 195 22486.03 118.80 41461.85 88888.00 2023-07-14 00:55:07.000 195 22486.03 118.81 41461.88 88888.00 2023-07-14 00:55:08.000 195 22485.96 118.81 41461.78 88888.00 2023-07-14 00:55:09.000 195 22485.90 118.80 41461.67 88888.00 2023-07-14 00:55:10.000 195 22485.97 118.81 41461.71 47546.75 2023-07-14 00:55:11.000 195 22486.07 118.82 41461.82 88888.00 2023-07-14 00:55:12.000 195 22486.11 118.82 41461.82 88888.00 2023-07-14 00:55:13.000 195 22486.13 118.81 41461.71 88888.00 2023-07-14 00:55:14.000 195 22486.15 118.82 41461.62 88888.00 2023-07-14 00:55:15.000 195 22486.09 118.86 41461.64 47546.76 2023-07-14 00:55:16.000 195 22486.04 118.92 41461.74 88888.00 2023-07-14 00:55:17.000 195 22486.04 118.93 41461.86 88888.00 2023-07-14 00:55:18.000 195 22486.05 118.92 41461.90 88888.00 2023-07-14 00:55:19.000 195 22486.02 118.91 41461.87 88888.00 2023-07-14 00:55:20.000 195 22486.01 118.89 41461.81 47546.76 2023-07-14 00:55:21.000 195 22486.01 118.90 41461.77 88888.00 2023-07-14 00:55:22.000 195 22486.00 118.95 41461.79 88888.00 2023-07-14 00:55:23.000 195 22486.01 119.01 41461.85 88888.00 2023-07-14 00:55:24.000 195 22486.04 119.05 41461.82 88888.00 2023-07-14 00:55:25.000 195 22486.06 119.03 41461.73 47546.76 2023-07-14 00:55:26.000 195 22486.06 119.04 41461.75 88888.00 2023-07-14 00:55:27.000 195 22486.08 119.11 41461.84 88888.00 2023-07-14 00:55:28.000 195 22486.10 119.16 41461.86 88888.00 2023-07-14 00:55:29.000 195 22486.14 119.21 41461.86 88888.00 2023-07-14 00:55:30.000 195 22486.17 119.22 41461.85 47546.79 2023-07-14 00:55:31.000 195 22486.19 119.18 41461.75 88888.00 2023-07-14 00:55:32.000 195 22486.20 119.15 41461.70 88888.00 2023-07-14 00:55:33.000 195 22486.19 119.18 41461.83 88888.00 2023-07-14 00:55:34.000 195 22486.18 119.20 41461.98 88888.00 2023-07-14 00:55:35.000 195 22486.18 119.22 41462.00 47546.79 2023-07-14 00:55:36.000 195 22486.19 119.25 41461.99 88888.00 2023-07-14 00:55:37.000 195 22486.18 119.26 41461.98 88888.00 2023-07-14 00:55:38.000 195 22486.15 119.25 41461.91 88888.00 2023-07-14 00:55:39.000 195 22486.12 119.21 41461.80 88888.00 2023-07-14 00:55:40.000 195 22486.11 119.18 41461.69 47546.81 2023-07-14 00:55:41.000 195 22486.10 119.16 41461.69 88888.00 2023-07-14 00:55:42.000 195 22486.14 119.17 41461.86 88888.00 2023-07-14 00:55:43.000 195 22486.23 119.23 41462.03 88888.00 2023-07-14 00:55:44.000 195 22486.24 119.25 41462.06 88888.00 2023-07-14 00:55:45.000 195 22486.20 119.21 41461.99 47546.83 2023-07-14 00:55:46.000 195 22486.22 119.18 41461.96 88888.00 2023-07-14 00:55:47.000 195 22486.27 119.17 41461.95 88888.00 2023-07-14 00:55:48.000 195 22486.28 119.17 41461.96 88888.00 2023-07-14 00:55:49.000 195 22486.25 119.19 41461.99 88888.00 2023-07-14 00:55:50.000 195 22486.20 119.22 41461.99 47546.83 2023-07-14 00:55:51.000 195 22486.15 119.26 41461.93 88888.00 2023-07-14 00:55:52.000 195 22486.16 119.29 41461.89 88888.00 2023-07-14 00:55:53.000 195 22486.18 119.27 41461.91 88888.00 2023-07-14 00:55:54.000 195 22486.19 119.24 41461.95 88888.00 2023-07-14 00:55:55.000 195 22486.15 119.22 41461.98 47546.86 2023-07-14 00:55:56.000 195 22486.11 119.23 41461.97 88888.00 2023-07-14 00:55:57.000 195 22486.08 119.22 41461.88 88888.00 2023-07-14 00:55:58.000 195 22486.07 119.18 41461.80 88888.00 2023-07-14 00:55:59.000 195 22486.09 119.21 41461.87 88888.00 2023-07-14 00:56:00.000 195 22486.13 119.28 41461.97 47546.86 2023-07-14 00:56:01.000 195 22486.13 119.31 41461.97 88888.00 2023-07-14 00:56:02.000 195 22486.13 119.32 41461.95 88888.00 2023-07-14 00:56:03.000 195 22486.14 119.29 41461.83 88888.00 2023-07-14 00:56:04.000 195 22486.12 119.22 41461.66 88888.00 2023-07-14 00:56:05.000 195 22486.10 119.22 41461.66 47546.87 2023-07-14 00:56:06.000 195 22486.09 119.28 41461.71 88888.00 2023-07-14 00:56:07.000 195 22486.08 119.33 41461.71 88888.00 2023-07-14 00:56:08.000 195 22486.10 119.40 41461.76 88888.00 2023-07-14 00:56:09.000 195 22486.15 119.40 41461.81 88888.00 2023-07-14 00:56:10.000 195 22486.17 119.30 41461.78 47546.88 2023-07-14 00:56:11.000 195 22486.15 119.22 41461.76 88888.00 2023-07-14 00:56:12.000 195 22486.12 119.20 41461.75 88888.00 2023-07-14 00:56:13.000 195 22486.14 119.22 41461.73 88888.00 2023-07-14 00:56:14.000 195 22486.19 119.25 41461.76 88888.00 2023-07-14 00:56:15.000 195 22486.21 119.24 41461.81 47546.90 2023-07-14 00:56:16.000 195 22486.18 119.18 41461.86 88888.00 2023-07-14 00:56:17.000 195 22486.14 119.13 41461.91 88888.00 2023-07-14 00:56:18.000 195 22486.10 119.17 41461.98 88888.00 2023-07-14 00:56:19.000 195 22486.10 119.25 41461.98 88888.00 2023-07-14 00:56:20.000 195 22486.12 119.25 41461.87 47546.91 2023-07-14 00:56:21.000 195 22486.12 119.20 41461.79 88888.00 2023-07-14 00:56:22.000 195 22486.07 119.18 41461.84 88888.00 2023-07-14 00:56:23.000 195 22486.06 119.18 41461.92 88888.00 2023-07-14 00:56:24.000 195 22486.11 119.20 41461.92 88888.00 2023-07-14 00:56:25.000 195 22486.13 119.23 41461.86 47546.92 2023-07-14 00:56:26.000 195 22486.11 119.23 41461.84 88888.00 2023-07-14 00:56:27.000 195 22486.08 119.18 41461.87 88888.00 2023-07-14 00:56:28.000 195 22486.07 119.13 41461.92 88888.00 2023-07-14 00:56:29.000 195 22486.06 119.11 41461.95 88888.00 2023-07-14 00:56:30.000 195 22486.05 119.12 41461.94 47546.92 2023-07-14 00:56:31.000 195 22486.05 119.15 41461.90 88888.00 2023-07-14 00:56:32.000 195 22486.08 119.16 41461.91 88888.00 2023-07-14 00:56:33.000 195 22486.12 119.15 41461.97 88888.00 2023-07-14 00:56:34.000 195 22486.11 119.13 41462.02 88888.00 2023-07-14 00:56:35.000 195 22486.10 119.15 41461.98 47546.91 2023-07-14 00:56:36.000 195 22486.11 119.14 41461.93 88888.00 2023-07-14 00:56:37.000 195 22486.07 119.08 41461.92 88888.00 2023-07-14 00:56:38.000 195 22486.02 119.07 41461.94 88888.00 2023-07-14 00:56:39.000 195 22486.06 119.11 41461.97 88888.00 2023-07-14 00:56:40.000 195 22486.11 119.10 41461.94 47546.94 2023-07-14 00:56:41.000 195 22486.16 119.11 41461.91 88888.00 2023-07-14 00:56:42.000 195 22486.18 119.22 41461.93 88888.00 2023-07-14 00:56:43.000 195 22486.16 119.28 41461.91 88888.00 2023-07-14 00:56:44.000 195 22486.15 119.23 41461.88 88888.00 2023-07-14 00:56:45.000 195 22486.16 119.16 41461.90 47546.93 2023-07-14 00:56:46.000 195 22486.17 119.19 41461.86 88888.00 2023-07-14 00:56:47.000 195 22486.19 119.25 41461.73 88888.00 2023-07-14 00:56:48.000 195 22486.22 119.20 41461.66 88888.00 2023-07-14 00:56:49.000 195 22486.27 119.17 41461.72 88888.00 2023-07-14 00:56:50.000 195 22486.32 119.21 41461.83 47546.96 2023-07-14 00:56:51.000 195 22486.33 119.24 41461.87 88888.00 2023-07-14 00:56:52.000 195 22486.30 119.26 41461.84 88888.00 2023-07-14 00:56:53.000 195 22486.29 119.29 41461.81 88888.00 2023-07-14 00:56:54.000 195 22486.29 119.26 41461.78 88888.00 2023-07-14 00:56:55.000 195 22486.27 119.21 41461.75 47546.94 2023-07-14 00:56:56.000 195 22486.25 119.21 41461.69 88888.00 2023-07-14 00:56:57.000 195 22486.26 119.25 41461.67 88888.00 2023-07-14 00:56:58.000 195 22486.33 119.30 41461.78 88888.00 2023-07-14 00:56:59.000 195 22486.36 119.32 41461.89 88888.00 2023-07-14 00:57:00.000 195 22486.32 119.30 41461.89 47547.00 2023-07-14 00:57:01.000 195 22486.27 119.24 41461.81 88888.00 2023-07-14 00:57:02.000 195 22486.28 119.17 41461.74 88888.00 2023-07-14 00:57:03.000 195 22486.33 119.11 41461.71 88888.00 2023-07-14 00:57:04.000 195 22486.35 119.09 41461.73 88888.00 2023-07-14 00:57:05.000 195 22486.32 119.13 41461.76 47547.01 2023-07-14 00:57:06.000 195 22486.25 119.16 41461.76 88888.00 2023-07-14 00:57:07.000 195 22486.25 119.15 41461.73 88888.00 2023-07-14 00:57:08.000 195 22486.28 119.12 41461.72 88888.00 2023-07-14 00:57:09.000 195 22486.30 119.08 41461.80 88888.00 2023-07-14 00:57:10.000 195 22486.29 119.04 41461.89 47547.00 2023-07-14 00:57:11.000 195 22486.28 119.03 41461.88 88888.00 2023-07-14 00:57:12.000 195 22486.27 119.08 41461.83 88888.00 2023-07-14 00:57:13.000 195 22486.26 119.09 41461.83 88888.00 2023-07-14 00:57:14.000 195 22486.28 119.10 41461.94 88888.00 2023-07-14 00:57:15.000 195 22486.32 119.13 41462.07 47546.98 2023-07-14 00:57:16.000 195 22486.33 119.14 41462.09 88888.00 2023-07-14 00:57:17.000 195 22486.31 119.17 41462.04 88888.00 2023-07-14 00:57:18.000 195 22486.27 119.17 41461.97 88888.00 2023-07-14 00:57:19.000 195 22486.23 119.12 41461.97 88888.00 2023-07-14 00:57:20.000 195 22486.20 119.11 41462.02 47546.99 2023-07-14 00:57:21.000 195 22486.18 119.13 41461.99 88888.00 2023-07-14 00:57:22.000 195 22486.19 119.15 41461.93 88888.00 2023-07-14 00:57:23.000 195 22486.24 119.21 41462.00 88888.00 2023-07-14 00:57:24.000 195 22486.25 119.26 41462.08 88888.00 2023-07-14 00:57:25.000 195 22486.24 119.21 41462.04 47546.97 2023-07-14 00:57:26.000 195 22486.23 119.16 41461.93 88888.00 2023-07-14 00:57:27.000 195 22486.24 119.17 41461.84 88888.00 2023-07-14 00:57:28.000 195 22486.26 119.15 41461.81 88888.00 2023-07-14 00:57:29.000 195 22486.30 119.11 41461.84 88888.00 2023-07-14 00:57:30.000 195 22486.32 119.14 41461.92 47546.94 2023-07-14 00:57:31.000 195 22486.35 119.23 41461.99 88888.00 2023-07-14 00:57:32.000 195 22486.32 119.24 41462.02 88888.00 2023-07-14 00:57:33.000 195 22486.27 119.22 41462.02 88888.00 2023-07-14 00:57:34.000 195 22486.22 119.20 41461.95 88888.00 2023-07-14 00:57:35.000 195 22486.16 119.17 41461.82 47546.94 2023-07-14 00:57:36.000 195 22486.14 119.15 41461.84 88888.00 2023-07-14 00:57:37.000 195 22486.13 119.17 41461.94 88888.00 2023-07-14 00:57:38.000 195 22486.10 119.18 41461.98 88888.00 2023-07-14 00:57:39.000 195 22486.09 119.16 41461.96 88888.00 2023-07-14 00:57:40.000 195 22486.12 119.17 41461.95 47546.91 2023-07-14 00:57:41.000 195 22486.12 119.24 41461.97 88888.00 2023-07-14 00:57:42.000 195 22486.10 119.31 41461.99 88888.00 2023-07-14 00:57:43.000 195 22486.07 119.30 41461.98 88888.00 2023-07-14 00:57:44.000 195 22486.05 119.23 41461.94 88888.00 2023-07-14 00:57:45.000 195 22486.03 119.22 41461.91 47546.87 2023-07-14 00:57:46.000 195 22486.00 119.24 41461.88 88888.00 2023-07-14 00:57:47.000 195 22485.99 119.28 41461.86 88888.00 2023-07-14 00:57:48.000 195 22486.02 119.36 41461.84 88888.00 2023-07-14 00:57:49.000 195 22486.03 119.40 41461.90 88888.00 2023-07-14 00:57:50.000 195 22486.02 119.39 41462.05 47546.86 2023-07-14 00:57:51.000 195 22485.99 119.35 41462.14 88888.00 2023-07-14 00:57:52.000 195 22485.97 119.31 41462.09 88888.00 2023-07-14 00:57:53.000 195 22485.94 119.33 41462.00 88888.00 2023-07-14 00:57:54.000 195 22485.93 119.41 41461.98 88888.00 2023-07-14 00:57:55.000 195 22485.96 119.52 41461.99 47546.83 2023-07-14 00:57:56.000 195 22486.00 119.59 41461.99 88888.00 2023-07-14 00:57:57.000 195 22485.98 119.59 41461.95 88888.00 2023-07-14 00:57:58.000 195 22485.97 119.56 41461.91 88888.00 2023-07-14 00:57:59.000 195 22485.99 119.53 41461.89 88888.00 2023-07-14 00:58:00.000 195 22486.01 119.51 41461.89 47546.82 2023-07-14 00:58:01.000 195 22486.00 119.54 41461.89 88888.00 2023-07-14 00:58:02.000 195 22485.98 119.58 41461.85 88888.00 2023-07-14 00:58:03.000 195 22485.95 119.57 41461.84 88888.00 2023-07-14 00:58:04.000 195 22485.92 119.53 41461.85 88888.00 2023-07-14 00:58:05.000 195 22485.92 119.52 41461.82 47546.82 2023-07-14 00:58:06.000 195 22485.93 119.54 41461.83 88888.00 2023-07-14 00:58:07.000 195 22485.94 119.56 41461.91 88888.00 2023-07-14 00:58:08.000 195 22485.92 119.58 41461.99 88888.00 2023-07-14 00:58:09.000 195 22485.89 119.58 41462.03 88888.00 2023-07-14 00:58:10.000 195 22485.91 119.56 41462.04 47546.80 2023-07-14 00:58:11.000 195 22485.94 119.52 41462.05 88888.00 2023-07-14 00:58:12.000 195 22485.94 119.52 41462.06 88888.00 2023-07-14 00:58:13.000 195 22485.94 119.58 41462.01 88888.00 2023-07-14 00:58:14.000 195 22485.95 119.63 41461.88 88888.00 2023-07-14 00:58:15.000 195 22485.98 119.67 41461.84 47546.80 2023-07-14 00:58:16.000 195 22485.96 119.68 41461.92 88888.00 2023-07-14 00:58:17.000 195 22485.91 119.66 41461.96 88888.00 2023-07-14 00:58:18.000 195 22485.91 119.67 41461.93 88888.00 2023-07-14 00:58:19.000 195 22485.92 119.69 41461.88 88888.00 2023-07-14 00:58:20.000 195 22485.96 119.70 41461.86 47546.80 2023-07-14 00:58:21.000 195 22486.01 119.75 41461.91 88888.00 2023-07-14 00:58:22.000 195 22486.05 119.80 41461.99 88888.00 2023-07-14 00:58:23.000 195 22486.02 119.80 41462.04 88888.00 2023-07-14 00:58:24.000 195 22485.97 119.75 41461.99 88888.00 2023-07-14 00:58:25.000 195 22485.95 119.66 41461.89 47546.83 2023-07-14 00:58:26.000 195 22485.94 119.58 41461.86 88888.00 2023-07-14 00:58:27.000 195 22485.93 119.59 41461.93 88888.00 2023-07-14 00:58:28.000 195 22485.94 119.69 41462.08 88888.00 2023-07-14 00:58:29.000 195 22485.95 119.80 41462.20 88888.00 2023-07-14 00:58:30.000 195 22485.97 119.84 41462.19 47546.86 2023-07-14 00:58:31.000 195 22485.97 119.83 41462.12 88888.00 2023-07-14 00:58:32.000 195 22485.95 119.82 41462.11 88888.00 2023-07-14 00:58:33.000 195 22485.93 119.76 41462.10 88888.00 2023-07-14 00:58:34.000 195 22485.95 119.67 41462.06 88888.00 2023-07-14 00:58:35.000 195 22486.01 119.63 41462.00 47546.88 2023-07-14 00:58:36.000 195 22486.05 119.63 41461.96 88888.00 2023-07-14 00:58:37.000 195 22486.10 119.67 41461.98 88888.00 2023-07-14 00:58:38.000 195 22486.17 119.71 41462.02 88888.00 2023-07-14 00:58:39.000 195 22486.18 119.69 41462.03 88888.00 2023-07-14 00:58:40.000 195 22486.18 119.70 41462.06 47546.90 2023-07-14 00:58:41.000 195 22486.19 119.73 41462.11 88888.00 2023-07-14 00:58:42.000 195 22486.18 119.71 41462.07 88888.00 2023-07-14 00:58:43.000 195 22486.13 119.66 41462.00 88888.00 2023-07-14 00:58:44.000 195 22486.10 119.62 41461.97 88888.00 2023-07-14 00:58:45.000 195 22486.15 119.64 41461.95 47546.96 2023-07-14 00:58:46.000 195 22486.20 119.69 41461.89 88888.00 2023-07-14 00:58:47.000 195 22486.21 119.74 41461.88 88888.00 2023-07-14 00:58:48.000 195 22486.21 119.80 41461.97 88888.00 2023-07-14 00:58:49.000 195 22486.18 119.81 41462.03 88888.00 2023-07-14 00:58:50.000 195 22486.13 119.76 41462.00 47546.97 2023-07-14 00:58:51.000 195 22486.14 119.69 41461.98 88888.00 2023-07-14 00:58:52.000 195 22486.19 119.64 41461.89 88888.00 2023-07-14 00:58:53.000 195 22486.23 119.62 41461.80 88888.00 2023-07-14 00:58:54.000 195 22486.30 119.68 41461.84 88888.00 2023-07-14 00:58:55.000 195 22486.35 119.77 41462.01 47546.98 2023-07-14 00:58:56.000 195 22486.34 119.79 41462.10 88888.00 2023-07-14 00:58:57.000 195 22486.30 119.74 41462.02 88888.00 2023-07-14 00:58:58.000 195 22486.32 119.73 41461.90 88888.00 2023-07-14 00:58:59.000 195 22486.36 119.74 41461.88 88888.00 2023-07-14 00:59:00.000 195 22486.38 119.71 41461.89 47547.02 2023-07-14 00:59:01.000 195 22486.38 119.64 41461.91 88888.00 2023-07-14 00:59:02.000 195 22486.38 119.60 41461.95 88888.00 2023-07-14 00:59:03.000 195 22486.37 119.65 41461.93 88888.00 2023-07-14 00:59:04.000 195 22486.37 119.70 41461.88 88888.00 2023-07-14 00:59:05.000 195 22486.39 119.71 41461.96 47547.03 2023-07-14 00:59:06.000 195 22486.38 119.67 41462.12 88888.00 2023-07-14 00:59:07.000 195 22486.35 119.61 41462.18 88888.00 2023-07-14 00:59:08.000 195 22486.37 119.60 41462.12 88888.00 2023-07-14 00:59:09.000 195 22486.40 119.60 41462.00 88888.00 2023-07-14 00:59:10.000 195 22486.40 119.62 41461.95 47547.07 2023-07-14 00:59:11.000 195 22486.42 119.67 41461.98 88888.00 2023-07-14 00:59:12.000 195 22486.46 119.64 41462.00 88888.00 2023-07-14 00:59:13.000 195 22486.52 119.59 41462.02 88888.00 2023-07-14 00:59:14.000 195 22486.58 119.59 41462.02 88888.00 2023-07-14 00:59:15.000 195 22486.57 119.61 41461.98 47547.11 2023-07-14 00:59:16.000 195 22486.52 119.62 41461.92 88888.00 2023-07-14 00:59:17.000 195 22486.50 119.60 41461.93 88888.00 2023-07-14 00:59:18.000 195 22486.52 119.56 41462.00 88888.00 2023-07-14 00:59:19.000 195 22486.56 119.54 41462.05 88888.00 2023-07-14 00:59:20.000 195 22486.54 119.52 41461.98 47547.13 2023-07-14 00:59:21.000 195 22486.53 119.52 41461.89 88888.00 2023-07-14 00:59:22.000 195 22486.57 119.56 41461.91 88888.00 2023-07-14 00:59:23.000 195 22486.66 119.59 41462.02 88888.00 2023-07-14 00:59:24.000 195 22486.70 119.64 41462.14 88888.00 2023-07-14 00:59:25.000 195 22486.66 119.67 41462.19 47547.12 2023-07-14 00:59:26.000 195 22486.56 119.67 41462.15 88888.00 2023-07-14 00:59:27.000 195 22486.53 119.66 41462.16 88888.00 2023-07-14 00:59:28.000 195 22486.56 119.66 41462.22 88888.00 2023-07-14 00:59:29.000 195 22486.56 119.64 41462.22 88888.00 2023-07-14 00:59:30.000 195 22486.58 119.62 41462.11 47547.20 2023-07-14 00:59:31.000 195 22486.59 119.61 41461.99 88888.00 2023-07-14 00:59:32.000 195 22486.59 119.60 41462.00 88888.00 2023-07-14 00:59:33.000 195 22486.61 119.58 41462.10 88888.00 2023-07-14 00:59:34.000 195 22486.65 119.54 41462.13 88888.00 2023-07-14 00:59:35.000 195 22486.69 119.59 41462.13 47547.23 2023-07-14 00:59:36.000 195 22486.71 119.69 41462.13 88888.00 2023-07-14 00:59:37.000 195 22486.69 119.73 41462.09 88888.00 2023-07-14 00:59:38.000 195 22486.70 119.70 41462.00 88888.00 2023-07-14 00:59:39.000 195 22486.72 119.64 41461.89 88888.00 2023-07-14 00:59:40.000 195 22486.71 119.59 41461.82 47547.21 2023-07-14 00:59:41.000 195 22486.71 119.58 41461.86 88888.00 2023-07-14 00:59:42.000 195 22486.70 119.58 41461.93 88888.00 2023-07-14 00:59:43.000 195 22486.73 119.62 41461.98 88888.00 2023-07-14 00:59:44.000 195 22486.78 119.67 41462.01 88888.00 2023-07-14 00:59:45.000 195 22486.80 119.69 41462.04 47547.25 2023-07-14 00:59:46.000 195 22486.78 119.65 41462.11 88888.00 2023-07-14 00:59:47.000 195 22486.82 119.59 41462.16 88888.00 2023-07-14 00:59:48.000 195 22486.90 119.59 41462.22 88888.00 2023-07-14 00:59:49.000 195 22486.93 119.57 41462.19 88888.00 2023-07-14 00:59:50.000 195 22486.83 119.51 41462.01 47547.23 2023-07-14 00:59:51.000 195 22486.73 119.51 41461.90 88888.00 2023-07-14 00:59:52.000 195 22486.76 119.59 41461.98 88888.00 2023-07-14 00:59:53.000 195 22486.80 119.64 41462.06 88888.00 2023-07-14 00:59:54.000 195 22486.72 119.67 41462.07 88888.00 2023-07-14 00:59:55.000 195 22486.65 119.68 41462.06 47547.25 2023-07-14 00:59:56.000 195 22486.66 119.64 41461.94 88888.00 2023-07-14 00:59:57.000 195 22486.69 119.58 41461.83 88888.00 2023-07-14 00:59:58.000 195 22486.69 119.56 41461.88 88888.00 2023-07-14 00:59:59.000 195 22486.68 119.55 41461.95 88888.00 2023-07-14 01:00:00.000 195 22486.69 119.60 41461.96 47547.23 2023-07-14 01:00:01.000 195 22486.70 119.64 41462.03 88888.00 2023-07-14 01:00:02.000 195 22486.70 119.61 41462.12 88888.00 2023-07-14 01:00:03.000 195 22486.74 119.61 41462.16 88888.00 2023-07-14 01:00:04.000 195 22486.79 119.62 41462.16 88888.00 2023-07-14 01:00:05.000 195 22486.75 119.56 41462.14 47547.25 2023-07-14 01:00:06.000 195 22486.67 119.55 41462.14 88888.00 2023-07-14 01:00:07.000 195 22486.63 119.61 41462.12 88888.00 2023-07-14 01:00:08.000 195 22486.64 119.63 41462.08 88888.00 2023-07-14 01:00:09.000 195 22486.68 119.60 41462.01 88888.00 2023-07-14 01:00:10.000 195 22486.69 119.57 41461.97 47547.22 2023-07-14 01:00:11.000 195 22486.69 119.59 41461.98 88888.00 2023-07-14 01:00:12.000 195 22486.69 119.64 41462.01 88888.00 2023-07-14 01:00:13.000 195 22486.64 119.62 41461.96 88888.00 2023-07-14 01:00:14.000 195 22486.56 119.61 41461.89 88888.00 2023-07-14 01:00:15.000 195 22486.52 119.66 41461.84 47547.21 2023-07-14 01:00:16.000 195 22486.56 119.74 41461.86 88888.00 2023-07-14 01:00:17.000 195 22486.65 119.78 41461.96 88888.00 2023-07-14 01:00:18.000 195 22486.70 119.76 41462.05 88888.00 2023-07-14 01:00:19.000 195 22486.70 119.73 41462.07 88888.00 2023-07-14 01:00:20.000 195 22486.69 119.74 41462.05 47547.23 2023-07-14 01:00:21.000 195 22486.68 119.73 41462.01 88888.00 2023-07-14 01:00:22.000 195 22486.64 119.67 41462.00 88888.00 2023-07-14 01:00:23.000 195 22486.59 119.67 41462.08 88888.00 2023-07-14 01:00:24.000 195 22486.58 119.71 41462.16 88888.00 2023-07-14 01:00:25.000 195 22486.56 119.72 41462.19 47547.17 2023-07-14 01:00:26.000 195 22486.53 119.73 41462.19 88888.00 2023-07-14 01:00:27.000 195 22486.51 119.76 41462.17 88888.00 2023-07-14 01:00:28.000 195 22486.52 119.74 41462.16 88888.00 2023-07-14 01:00:29.000 195 22486.51 119.68 41462.15 88888.00 2023-07-14 01:00:30.000 195 22486.49 119.69 41462.14 47547.13 2023-07-14 01:00:31.000 195 22486.47 119.70 41462.14 88888.00 2023-07-14 01:00:32.000 195 22486.44 119.65 41462.08 88888.00 2023-07-14 01:00:33.000 195 22486.42 119.66 41462.06 88888.00 2023-07-14 01:00:34.000 195 22486.44 119.72 41462.11 88888.00 2023-07-14 01:00:35.000 195 22486.45 119.78 41462.13 47547.13 2023-07-14 01:00:36.000 195 22486.42 119.82 41462.12 88888.00 2023-07-14 01:00:37.000 195 22486.37 119.80 41462.12 88888.00 2023-07-14 01:00:38.000 195 22486.34 119.78 41462.12 88888.00 2023-07-14 01:00:39.000 195 22486.35 119.80 41462.11 88888.00 2023-07-14 01:00:40.000 195 22486.34 119.81 41462.09 47547.09 2023-07-14 01:00:41.000 195 22486.34 119.81 41462.08 88888.00 2023-07-14 01:00:42.000 195 22486.37 119.85 41462.14 88888.00 2023-07-14 01:00:43.000 195 22486.35 119.87 41462.18 88888.00 2023-07-14 01:00:44.000 195 22486.32 119.85 41462.18 88888.00 2023-07-14 01:00:45.000 195 22486.35 119.80 41462.18 47547.08 2023-07-14 01:00:46.000 195 22486.29 119.72 41462.13 88888.00 2023-07-14 01:00:47.000 195 22486.17 119.67 41462.01 88888.00 2023-07-14 01:00:48.000 195 22486.10 119.70 41461.96 88888.00 2023-07-14 01:00:49.000 195 22486.11 119.75 41462.02 88888.00 2023-07-14 01:00:50.000 195 22486.13 119.77 41462.11 47547.02 2023-07-14 01:00:51.000 195 22486.13 119.74 41462.11 88888.00 2023-07-14 01:00:52.000 195 22486.13 119.75 41462.08 88888.00 2023-07-14 01:00:53.000 195 22486.15 119.82 41462.08 88888.00 2023-07-14 01:00:54.000 195 22486.14 119.84 41462.09 88888.00 2023-07-14 01:00:55.000 195 22486.10 119.82 41462.06 47546.99 2023-07-14 01:00:56.000 195 22486.09 119.78 41462.06 88888.00 2023-07-14 01:00:57.000 195 22486.08 119.75 41462.09 88888.00 2023-07-14 01:00:58.000 195 22486.06 119.78 41462.09 88888.00 2023-07-14 01:00:59.000 195 22486.04 119.81 41462.12 88888.00 2023-07-14 01:01:00.000 195 22486.03 119.80 41462.16 47546.95 2023-07-14 01:01:01.000 195 22486.02 119.82 41462.19 88888.00 2023-07-14 01:01:02.000 195 22485.98 119.85 41462.14 88888.00 2023-07-14 01:01:03.000 195 22485.94 119.83 41462.08 88888.00 2023-07-14 01:01:04.000 195 22485.96 119.79 41462.12 88888.00 2023-07-14 01:01:05.000 195 22485.97 119.74 41462.18 47546.89 2023-07-14 01:01:06.000 195 22485.97 119.73 41462.16 88888.00 2023-07-14 01:01:07.000 195 22485.96 119.75 41462.11 88888.00 2023-07-14 01:01:08.000 195 22485.93 119.78 41462.04 88888.00 2023-07-14 01:01:09.000 195 22485.90 119.82 41462.03 88888.00 2023-07-14 01:01:10.000 195 22485.88 119.86 41462.11 47546.85 2023-07-14 01:01:11.000 195 22485.85 119.85 41462.15 88888.00 2023-07-14 01:01:12.000 195 22485.82 119.79 41462.09 88888.00 2023-07-14 01:01:13.000 195 22485.77 119.74 41461.98 88888.00 2023-07-14 01:01:14.000 195 22485.72 119.74 41461.93 88888.00 2023-07-14 01:01:15.000 195 22485.67 119.74 41461.98 47546.79 2023-07-14 01:01:16.000 195 22485.63 119.71 41462.07 88888.00 2023-07-14 01:01:17.000 195 22485.61 119.72 41462.14 88888.00 2023-07-14 01:01:18.000 195 22485.62 119.80 41462.17 88888.00 2023-07-14 01:01:19.000 195 22485.61 119.80 41462.12 88888.00 2023-07-14 01:01:20.000 195 22485.60 119.75 41462.04 47546.78 2023-07-14 01:01:21.000 195 22485.60 119.75 41461.99 88888.00 2023-07-14 01:01:22.000 195 22485.62 119.77 41461.97 88888.00 2023-07-14 01:01:23.000 195 22485.62 119.80 41462.00 88888.00 2023-07-14 01:01:24.000 195 22485.59 119.87 41462.08 88888.00 2023-07-14 01:01:25.000 195 22485.53 119.89 41462.10 47546.72 2023-07-14 01:01:26.000 195 22485.53 119.86 41462.04 88888.00 2023-07-14 01:01:27.000 195 22485.56 119.83 41461.99 88888.00 2023-07-14 01:01:28.000 195 22485.60 119.79 41461.96 88888.00 2023-07-14 01:01:29.000 195 22485.59 119.77 41461.91 88888.00 2023-07-14 01:01:30.000 195 22485.51 119.78 41461.88 47546.65 2023-07-14 01:01:31.000 195 22485.43 119.84 41461.91 88888.00 2023-07-14 01:01:32.000 195 22485.41 119.89 41461.97 88888.00 2023-07-14 01:01:33.000 195 22485.40 119.91 41461.98 88888.00 2023-07-14 01:01:34.000 195 22485.40 119.94 41461.94 88888.00 2023-07-14 01:01:35.000 195 22485.44 120.01 41461.96 47546.66 2023-07-14 01:01:36.000 195 22485.46 120.02 41462.02 88888.00 2023-07-14 01:01:37.000 195 22485.43 119.97 41462.02 88888.00 2023-07-14 01:01:38.000 195 22485.40 119.94 41461.95 88888.00 2023-07-14 01:01:39.000 195 22485.39 119.95 41461.91 88888.00 2023-07-14 01:01:40.000 195 22485.37 119.96 41461.93 47546.60 2023-07-14 01:01:41.000 195 22485.34 119.98 41461.99 88888.00 2023-07-14 01:01:42.000 195 22485.32 120.07 41462.04 88888.00 2023-07-14 01:01:43.000 195 22485.32 120.11 41462.01 88888.00 2023-07-14 01:01:44.000 195 22485.31 120.07 41461.87 88888.00 2023-07-14 01:01:45.000 195 22485.33 120.06 41461.81 47546.52 2023-07-14 01:01:46.000 195 22485.32 120.12 41461.88 88888.00 2023-07-14 01:01:47.000 195 22485.27 120.16 41461.94 88888.00 2023-07-14 01:01:48.000 195 22485.23 120.17 41461.96 88888.00 2023-07-14 01:01:49.000 195 22485.23 120.18 41461.98 88888.00 2023-07-14 01:01:50.000 195 22485.22 120.19 41462.00 47546.47 2023-07-14 01:01:51.000 195 22485.18 120.23 41462.02 88888.00 2023-07-14 01:01:52.000 195 22485.13 120.30 41462.01 88888.00 2023-07-14 01:01:53.000 195 22485.09 120.38 41461.98 88888.00 2023-07-14 01:01:54.000 195 22485.06 120.44 41462.00 88888.00 2023-07-14 01:01:55.000 195 22485.06 120.46 41462.05 47546.42 2023-07-14 01:01:56.000 195 22485.11 120.46 41462.06 88888.00 2023-07-14 01:01:57.000 195 22485.13 120.48 41462.06 88888.00 2023-07-14 01:01:58.000 195 22485.06 120.47 41462.06 88888.00 2023-07-14 01:01:59.000 195 22485.00 120.44 41462.05 88888.00 2023-07-14 01:02:00.000 195 22485.00 120.46 41462.06 47546.36 2023-07-14 01:02:01.000 195 22485.01 120.50 41462.06 88888.00 2023-07-14 01:02:02.000 195 22485.03 120.55 41462.06 88888.00 2023-07-14 01:02:03.000 195 22485.02 120.55 41462.06 88888.00 2023-07-14 01:02:04.000 195 22484.99 120.51 41462.03 88888.00 2023-07-14 01:02:05.000 195 22484.98 120.52 41462.06 47546.35 2023-07-14 01:02:06.000 195 22484.97 120.59 41462.10 88888.00 2023-07-14 01:02:07.000 195 22484.95 120.63 41462.06 88888.00 2023-07-14 01:02:08.000 195 22484.96 120.63 41461.96 88888.00 2023-07-14 01:02:09.000 195 22484.96 120.63 41461.89 88888.00 2023-07-14 01:02:10.000 195 22484.92 120.58 41461.85 47546.29 2023-07-14 01:02:11.000 195 22484.85 120.56 41461.89 88888.00 2023-07-14 01:02:12.000 195 22484.80 120.59 41462.00 88888.00 2023-07-14 01:02:13.000 195 22484.79 120.63 41462.05 88888.00 2023-07-14 01:02:14.000 195 22484.77 120.67 41462.02 88888.00 2023-07-14 01:02:15.000 195 22484.77 120.72 41462.01 47546.27 2023-07-14 01:02:16.000 195 22484.78 120.73 41462.04 88888.00 2023-07-14 01:02:17.000 195 22484.79 120.73 41462.00 88888.00 2023-07-14 01:02:18.000 195 22484.79 120.77 41461.91 88888.00 2023-07-14 01:02:19.000 195 22484.79 120.83 41461.89 88888.00 2023-07-14 01:02:20.000 195 22484.80 120.84 41461.94 47546.26 2023-07-14 01:02:21.000 195 22484.80 120.82 41461.98 88888.00 2023-07-14 01:02:22.000 195 22484.79 120.77 41461.96 88888.00 2023-07-14 01:02:23.000 195 22484.77 120.73 41461.87 88888.00 2023-07-14 01:02:24.000 195 22484.76 120.77 41461.82 88888.00 2023-07-14 01:02:25.000 195 22484.76 120.81 41461.90 47546.24 2023-07-14 01:02:26.000 195 22484.74 120.82 41462.03 88888.00 2023-07-14 01:02:27.000 195 22484.73 120.86 41462.03 88888.00 2023-07-14 01:02:28.000 195 22484.72 120.92 41461.96 88888.00 2023-07-14 01:02:29.000 195 22484.72 120.95 41461.98 88888.00 2023-07-14 01:02:30.000 195 22484.72 121.03 41462.05 47546.18 2023-07-14 01:02:31.000 195 22484.72 121.15 41462.06 88888.00 2023-07-14 01:02:32.000 195 22484.72 121.19 41462.05 88888.00 2023-07-14 01:02:33.000 195 22484.71 121.16 41462.03 88888.00 2023-07-14 01:02:34.000 195 22484.72 121.11 41461.97 88888.00 2023-07-14 01:02:35.000 195 22484.76 121.04 41461.89 47546.16 2023-07-14 01:02:36.000 195 22484.75 120.99 41461.86 88888.00 2023-07-14 01:02:37.000 195 22484.69 121.01 41461.90 88888.00 2023-07-14 01:02:38.000 195 22484.66 121.09 41462.00 88888.00 2023-07-14 01:02:39.000 195 22484.70 121.12 41462.04 88888.00 2023-07-14 01:02:40.000 195 22484.76 121.10 41461.98 47546.18 2023-07-14 01:02:41.000 195 22484.81 121.15 41461.94 88888.00 2023-07-14 01:02:42.000 195 22484.82 121.17 41461.93 88888.00 2023-07-14 01:02:43.000 195 22484.78 121.10 41461.86 88888.00 2023-07-14 01:02:44.000 195 22484.75 121.08 41461.81 88888.00 2023-07-14 01:02:45.000 195 22484.77 121.14 41461.85 47546.16 2023-07-14 01:02:46.000 195 22484.78 121.24 41461.94 88888.00 2023-07-14 01:02:47.000 195 22484.76 121.31 41461.95 88888.00 2023-07-14 01:02:48.000 195 22484.75 121.34 41461.90 88888.00 2023-07-14 01:02:49.000 195 22484.77 121.33 41461.89 88888.00 2023-07-14 01:02:50.000 195 22484.77 121.28 41461.88 47546.15 2023-07-14 01:02:51.000 195 22484.72 121.20 41461.88 88888.00 2023-07-14 01:02:52.000 195 22484.66 121.21 41461.94 88888.00 2023-07-14 01:02:53.000 195 22484.65 121.32 41462.02 88888.00 2023-07-14 01:02:54.000 195 22484.66 121.40 41462.00 88888.00 2023-07-14 01:02:55.000 195 22484.66 121.39 41461.93 47546.12 2023-07-14 01:02:56.000 195 22484.67 121.39 41461.89 88888.00 2023-07-14 01:02:57.000 195 22484.67 121.40 41461.94 88888.00 2023-07-14 01:02:58.000 195 22484.63 121.37 41461.98 88888.00 2023-07-14 01:02:59.000 195 22484.59 121.31 41461.95 88888.00 2023-07-14 01:03:00.000 195 22484.56 121.26 41461.94 47546.12 2023-07-14 01:03:01.000 195 22484.53 121.26 41461.92 88888.00 2023-07-14 01:03:02.000 195 22484.54 121.30 41461.90 88888.00 2023-07-14 01:03:03.000 195 22484.56 121.36 41461.93 88888.00 2023-07-14 01:03:04.000 195 22484.56 121.38 41461.92 88888.00 2023-07-14 01:03:05.000 195 22484.52 121.37 41461.86 47546.06 2023-07-14 01:03:06.000 195 22484.46 121.35 41461.86 88888.00 2023-07-14 01:03:07.000 195 22484.39 121.32 41461.91 88888.00 2023-07-14 01:03:08.000 195 22484.40 121.30 41461.98 88888.00 2023-07-14 01:03:09.000 195 22484.46 121.31 41462.04 88888.00 2023-07-14 01:03:10.000 195 22484.48 121.31 41462.07 47546.02 2023-07-14 01:03:11.000 195 22484.45 121.29 41462.06 88888.00 2023-07-14 01:03:12.000 195 22484.42 121.29 41462.07 88888.00 2023-07-14 01:03:13.000 195 22484.42 121.34 41462.09 88888.00 2023-07-14 01:03:14.000 195 22484.44 121.41 41462.04 88888.00 2023-07-14 01:03:15.000 195 22484.44 121.43 41461.96 47546.00 2023-07-14 01:03:16.000 195 22484.42 121.40 41461.94 88888.00 2023-07-14 01:03:17.000 195 22484.41 121.38 41461.96 88888.00 2023-07-14 01:03:18.000 195 22484.39 121.37 41461.97 88888.00 2023-07-14 01:03:19.000 195 22484.37 121.39 41461.98 88888.00 2023-07-14 01:03:20.000 195 22484.37 121.43 41461.96 47545.97 2023-07-14 01:03:21.000 195 22484.38 121.45 41461.91 88888.00 2023-07-14 01:03:22.000 195 22484.38 121.46 41461.93 88888.00 2023-07-14 01:03:23.000 195 22484.35 121.42 41462.00 88888.00 2023-07-14 01:03:24.000 195 22484.25 121.37 41462.04 88888.00 2023-07-14 01:03:25.000 195 22484.14 121.33 41462.04 47545.96 2023-07-14 01:03:26.000 195 22484.09 121.33 41462.02 88888.00 2023-07-14 01:03:27.000 195 22484.10 121.35 41461.98 88888.00 2023-07-14 01:03:28.000 195 22484.12 121.41 41461.94 88888.00 2023-07-14 01:03:29.000 195 22484.11 121.40 41461.83 88888.00 2023-07-14 01:03:30.000 195 22484.11 121.34 41461.70 47545.89 2023-07-14 01:03:31.000 195 22484.11 121.32 41461.68 88888.00 2023-07-14 01:03:32.000 195 22484.07 121.33 41461.74 88888.00 2023-07-14 01:03:33.000 195 22483.99 121.33 41461.82 88888.00 2023-07-14 01:03:34.000 195 22483.96 121.30 41461.89 88888.00 2023-07-14 01:03:35.000 195 22483.97 121.28 41461.88 47545.89 2023-07-14 01:03:36.000 195 22483.98 121.33 41461.81 88888.00 2023-07-14 01:03:37.000 195 22483.96 121.39 41461.77 88888.00 2023-07-14 01:03:38.000 195 22483.93 121.41 41461.84 88888.00 2023-07-14 01:03:39.000 195 22483.96 121.43 41461.95 88888.00 2023-07-14 01:03:40.000 195 22483.94 121.48 41461.94 47545.83 2023-07-14 01:03:41.000 195 22483.82 121.50 41461.81 88888.00 2023-07-14 01:03:42.000 195 22483.73 121.48 41461.80 88888.00 2023-07-14 01:03:43.000 195 22483.74 121.47 41461.88 88888.00 2023-07-14 01:03:44.000 195 22483.77 121.47 41461.88 88888.00 2023-07-14 01:03:45.000 195 22483.78 121.43 41461.80 47545.77 2023-07-14 01:03:46.000 195 22483.77 121.40 41461.77 88888.00 2023-07-14 01:03:47.000 195 22483.79 121.45 41461.91 88888.00 2023-07-14 01:03:48.000 195 22483.78 121.47 41462.03 88888.00 2023-07-14 01:03:49.000 195 22483.74 121.44 41461.97 88888.00 2023-07-14 01:03:50.000 195 22483.69 121.44 41461.89 47545.76 2023-07-14 01:03:51.000 195 22483.66 121.41 41461.92 88888.00 2023-07-14 01:03:52.000 195 22483.66 121.40 41462.00 88888.00 2023-07-14 01:03:53.000 195 22483.71 121.50 41462.06 88888.00 2023-07-14 01:03:54.000 195 22483.79 121.60 41462.11 88888.00 2023-07-14 01:03:55.000 195 22483.82 121.60 41462.13 47545.72 2023-07-14 01:03:56.000 195 22483.77 121.53 41462.11 88888.00 2023-07-14 01:03:57.000 195 22483.72 121.45 41462.03 88888.00 2023-07-14 01:03:58.000 195 22483.69 121.40 41461.95 88888.00 2023-07-14 01:03:59.000 195 22483.66 121.40 41461.94 88888.00 2023-07-14 01:04:00.000 195 22483.68 121.45 41462.01 47545.69 2023-07-14 01:04:01.000 195 22483.72 121.51 41462.06 88888.00 2023-07-14 01:04:02.000 195 22483.69 121.51 41462.06 88888.00 2023-07-14 01:04:03.000 195 22483.62 121.46 41462.04 88888.00 2023-07-14 01:04:04.000 195 22483.65 121.42 41462.02 88888.00 2023-07-14 01:04:05.000 195 22483.69 121.41 41462.00 47545.70 2023-07-14 01:04:06.000 195 22483.69 121.42 41462.00 88888.00 2023-07-14 01:04:07.000 195 22483.70 121.44 41462.00 88888.00 2023-07-14 01:04:08.000 195 22483.70 121.45 41461.94 88888.00 2023-07-14 01:04:09.000 195 22483.68 121.47 41461.90 88888.00 2023-07-14 01:04:10.000 195 22483.68 121.55 41461.96 47545.67 2023-07-14 01:04:11.000 195 22483.70 121.63 41461.98 88888.00 2023-07-14 01:04:12.000 195 22483.71 121.65 41461.94 88888.00 2023-07-14 01:04:13.000 195 22483.68 121.61 41461.94 88888.00 2023-07-14 01:04:14.000 195 22483.64 121.51 41461.88 88888.00 2023-07-14 01:04:15.000 195 22483.61 121.42 41461.81 47545.64 2023-07-14 01:04:16.000 195 22483.62 121.40 41461.86 88888.00 2023-07-14 01:04:17.000 195 22483.66 121.45 41462.00 88888.00 2023-07-14 01:04:18.000 195 22483.72 121.52 41462.07 88888.00 2023-07-14 01:04:19.000 195 22483.73 121.55 41462.06 88888.00 2023-07-14 01:04:20.000 195 22483.72 121.51 41462.04 47545.63 2023-07-14 01:04:21.000 195 22483.69 121.45 41461.99 88888.00 2023-07-14 01:04:22.000 195 22483.66 121.38 41461.87 88888.00 2023-07-14 01:04:23.000 195 22483.64 121.32 41461.77 88888.00 2023-07-14 01:04:24.000 195 22483.60 121.32 41461.77 88888.00 2023-07-14 01:04:25.000 195 22483.59 121.39 41461.82 47545.60 2023-07-14 01:04:26.000 195 22483.63 121.50 41461.84 88888.00 2023-07-14 01:04:27.000 195 22483.67 121.56 41461.88 88888.00 2023-07-14 01:04:28.000 195 22483.68 121.59 41461.90 88888.00 2023-07-14 01:04:29.000 195 22483.67 121.62 41461.85 88888.00 2023-07-14 01:04:30.000 195 22483.61 121.60 41461.74 47545.60 2023-07-14 01:04:31.000 195 22483.57 121.54 41461.74 88888.00 2023-07-14 01:04:32.000 195 22483.60 121.54 41461.85 88888.00 2023-07-14 01:04:33.000 195 22483.71 121.60 41461.95 88888.00 2023-07-14 01:04:34.000 195 22483.81 121.70 41462.03 88888.00 2023-07-14 01:04:35.000 195 22483.78 121.73 41462.06 47545.57 2023-07-14 01:04:36.000 195 22483.71 121.67 41462.01 88888.00 2023-07-14 01:04:37.000 195 22483.66 121.66 41461.94 88888.00 2023-07-14 01:04:38.000 195 22483.63 121.71 41461.91 88888.00 2023-07-14 01:04:39.000 195 22483.63 121.72 41461.95 88888.00 2023-07-14 01:04:40.000 195 22483.66 121.69 41462.00 47545.58 2023-07-14 01:04:41.000 195 22483.68 121.67 41461.99 88888.00 2023-07-14 01:04:42.000 195 22483.67 121.72 41461.98 88888.00 2023-07-14 01:04:43.000 195 22483.62 121.79 41461.96 88888.00 2023-07-14 01:04:44.000 195 22483.59 121.80 41461.93 88888.00 2023-07-14 01:04:45.000 195 22483.58 121.78 41461.97 47545.55 2023-07-14 01:04:46.000 195 22483.53 121.76 41462.07 88888.00 2023-07-14 01:04:47.000 195 22483.48 121.72 41462.11 88888.00 2023-07-14 01:04:48.000 195 22483.47 121.69 41462.07 88888.00 2023-07-14 01:04:49.000 195 22483.51 121.73 41462.02 88888.00 2023-07-14 01:04:50.000 195 22483.57 121.79 41461.96 47545.55 2023-07-14 01:04:51.000 195 22483.59 121.82 41461.94 88888.00 2023-07-14 01:04:52.000 195 22483.54 121.83 41461.91 88888.00 2023-07-14 01:04:53.000 195 22483.51 121.84 41461.84 88888.00 2023-07-14 01:04:54.000 195 22483.55 121.83 41461.82 88888.00 2023-07-14 01:04:55.000 195 22483.54 121.77 41461.84 47545.46 2023-07-14 01:04:56.000 195 22483.51 121.73 41461.84 88888.00 2023-07-14 01:04:57.000 195 22483.54 121.76 41461.81 88888.00 2023-07-14 01:04:58.000 195 22483.56 121.79 41461.80 88888.00 2023-07-14 01:04:59.000 195 22483.51 121.82 41461.89 88888.00 2023-07-14 01:05:00.000 195 22483.43 121.84 41462.00 47545.47 2023-07-14 01:05:01.000 195 22483.39 121.87 41462.02 88888.00 2023-07-14 01:05:02.000 195 22483.40 121.94 41461.98 88888.00 2023-07-14 01:05:03.000 195 22483.43 121.96 41461.91 88888.00 2023-07-14 01:05:04.000 195 22483.41 121.92 41461.90 88888.00 2023-07-14 01:05:05.000 195 22483.35 121.88 41461.90 47545.45 2023-07-14 01:05:06.000 195 22483.33 121.83 41461.85 88888.00 2023-07-14 01:05:07.000 195 22483.37 121.79 41461.85 88888.00 2023-07-14 01:05:08.000 195 22483.37 121.81 41461.90 88888.00 2023-07-14 01:05:09.000 195 22483.27 121.85 41461.89 88888.00 2023-07-14 01:05:10.000 195 22483.17 121.92 41461.87 47545.39 2023-07-14 01:05:11.000 195 22483.14 121.95 41461.91 88888.00 2023-07-14 01:05:12.000 195 22483.17 121.91 41461.93 88888.00 2023-07-14 01:05:13.000 195 22483.22 121.85 41461.86 88888.00 2023-07-14 01:05:14.000 195 22483.24 121.81 41461.81 88888.00 2023-07-14 01:05:15.000 195 22483.28 121.82 41461.88 47545.40 2023-07-14 01:05:16.000 195 22483.33 121.86 41461.98 88888.00 2023-07-14 01:05:17.000 195 22483.33 121.89 41462.03 88888.00 2023-07-14 01:05:18.000 195 22483.29 121.92 41462.03 88888.00 2023-07-14 01:05:19.000 195 22483.24 121.93 41461.99 88888.00 2023-07-14 01:05:20.000 195 22483.22 121.86 41461.96 47545.37 2023-07-14 01:05:21.000 195 22483.23 121.81 41461.97 88888.00 2023-07-14 01:05:22.000 195 22483.22 121.86 41461.98 88888.00 2023-07-14 01:05:23.000 195 22483.20 121.96 41462.01 88888.00 2023-07-14 01:05:24.000 195 22483.19 122.02 41462.04 88888.00 2023-07-14 01:05:25.000 195 22483.16 122.01 41462.02 47545.36 2023-07-14 01:05:26.000 195 22483.12 121.96 41461.98 88888.00 2023-07-14 01:05:27.000 195 22483.13 121.95 41461.96 88888.00 2023-07-14 01:05:28.000 195 22483.14 121.98 41461.96 88888.00 2023-07-14 01:05:29.000 195 22483.08 121.98 41461.97 88888.00 2023-07-14 01:05:30.000 195 22483.04 121.98 41461.99 47545.34 2023-07-14 01:05:31.000 195 22483.08 121.99 41461.95 88888.00 2023-07-14 01:05:32.000 195 22483.12 121.96 41461.85 88888.00 2023-07-14 01:05:33.000 195 22483.12 121.91 41461.81 88888.00 2023-07-14 01:05:34.000 195 22483.15 121.88 41461.85 88888.00 2023-07-14 01:05:35.000 195 22483.16 121.86 41461.93 47545.32 2023-07-14 01:05:36.000 195 22483.13 121.84 41461.95 88888.00 2023-07-14 01:05:37.000 195 22483.08 121.83 41461.90 88888.00 2023-07-14 01:05:38.000 195 22483.07 121.84 41461.83 88888.00 2023-07-14 01:05:39.000 195 22483.09 121.85 41461.81 88888.00 2023-07-14 01:05:40.000 195 22483.10 121.88 41461.89 47545.33 2023-07-14 01:05:41.000 195 22483.10 121.99 41462.00 88888.00 2023-07-14 01:05:42.000 195 22483.09 122.10 41462.10 88888.00 2023-07-14 01:05:43.000 195 22483.08 122.14 41462.20 88888.00 2023-07-14 01:05:44.000 195 22483.06 122.09 41462.19 88888.00 2023-07-14 01:05:45.000 195 22483.03 121.96 41462.04 47545.32 2023-07-14 01:05:46.000 195 22483.01 121.82 41461.93 88888.00 2023-07-14 01:05:47.000 195 22483.06 121.80 41461.92 88888.00 2023-07-14 01:05:48.000 195 22483.12 121.88 41461.89 88888.00 2023-07-14 01:05:49.000 195 22483.15 121.98 41461.94 88888.00 2023-07-14 01:05:50.000 195 22483.15 122.03 41462.06 47545.32 2023-07-14 01:05:51.000 195 22483.13 122.02 41462.09 88888.00 2023-07-14 01:05:52.000 195 22483.10 122.00 41461.98 88888.00 2023-07-14 01:05:53.000 195 22483.04 121.97 41461.88 88888.00 2023-07-14 01:05:54.000 195 22483.00 121.94 41461.87 88888.00 2023-07-14 01:05:55.000 195 22482.96 121.92 41461.93 47545.26 2023-07-14 01:05:56.000 195 22482.98 121.94 41461.97 88888.00 2023-07-14 01:05:57.000 195 22483.03 121.98 41461.94 88888.00 2023-07-14 01:05:58.000 195 22483.07 122.01 41461.89 88888.00 2023-07-14 01:05:59.000 195 22483.05 122.01 41461.91 88888.00 2023-07-14 01:06:00.000 195 22483.02 121.99 41461.97 47545.22 2023-07-14 01:06:01.000 195 22483.03 121.97 41461.96 88888.00 2023-07-14 01:06:02.000 195 22483.04 122.04 41461.92 88888.00 2023-07-14 01:06:03.000 195 22483.02 122.14 41461.92 88888.00 2023-07-14 01:06:04.000 195 22482.97 122.14 41461.95 88888.00 2023-07-14 01:06:05.000 195 22482.97 122.08 41462.02 47545.27 2023-07-14 01:06:06.000 195 22483.01 122.09 41462.09 88888.00 2023-07-14 01:06:07.000 195 22483.01 122.17 41462.04 88888.00 2023-07-14 01:06:08.000 195 22483.00 122.22 41461.94 88888.00 2023-07-14 01:06:09.000 195 22483.01 122.20 41461.94 88888.00 2023-07-14 01:06:10.000 195 22483.00 122.15 41461.98 47545.23 2023-07-14 01:06:11.000 195 22482.98 122.09 41461.96 88888.00 2023-07-14 01:06:12.000 195 22482.97 122.09 41461.91 88888.00 2023-07-14 01:06:13.000 195 22482.97 122.12 41461.94 88888.00 2023-07-14 01:06:14.000 195 22482.95 122.17 41461.98 88888.00 2023-07-14 01:06:15.000 195 22482.93 122.22 41461.98 47545.27 2023-07-14 01:06:16.000 195 22482.89 122.24 41461.95 88888.00 2023-07-14 01:06:17.000 195 22482.85 122.25 41461.89 88888.00 2023-07-14 01:06:18.000 195 22482.85 122.27 41461.79 88888.00 2023-07-14 01:06:19.000 195 22482.87 122.26 41461.76 88888.00 2023-07-14 01:06:20.000 195 22482.89 122.21 41461.86 47545.19 2023-07-14 01:06:21.000 195 22482.90 122.18 41461.96 88888.00 2023-07-14 01:06:22.000 195 22482.88 122.17 41461.95 88888.00 2023-07-14 01:06:23.000 195 22482.86 122.15 41461.94 88888.00 2023-07-14 01:06:24.000 195 22482.87 122.16 41461.98 88888.00 2023-07-14 01:06:25.000 195 22482.88 122.17 41461.98 47545.21 2023-07-14 01:06:26.000 195 22482.88 122.14 41461.94 88888.00 2023-07-14 01:06:27.000 195 22482.88 122.08 41461.93 88888.00 2023-07-14 01:06:28.000 195 22482.86 122.04 41461.94 88888.00 2023-07-14 01:06:29.000 195 22482.85 122.04 41461.94 88888.00 2023-07-14 01:06:30.000 195 22482.87 122.06 41461.94 47545.20 2023-07-14 01:06:31.000 195 22482.89 122.07 41461.93 88888.00 2023-07-14 01:06:32.000 195 22482.88 122.11 41461.93 88888.00 2023-07-14 01:06:33.000 195 22482.85 122.18 41461.95 88888.00 2023-07-14 01:06:34.000 195 22482.84 122.23 41461.98 88888.00 2023-07-14 01:06:35.000 195 22482.82 122.20 41461.94 47545.19 2023-07-14 01:06:36.000 195 22482.80 122.16 41461.85 88888.00 2023-07-14 01:06:37.000 195 22482.83 122.11 41461.77 88888.00 2023-07-14 01:06:38.000 195 22482.87 122.07 41461.77 88888.00 2023-07-14 01:06:39.000 195 22482.93 122.08 41461.81 88888.00 2023-07-14 01:06:40.000 195 22482.98 122.19 41461.86 47545.19 2023-07-14 01:06:41.000 195 22482.97 122.30 41461.92 88888.00 2023-07-14 01:06:42.000 195 22482.92 122.33 41461.97 88888.00 2023-07-14 01:06:43.000 195 22482.86 122.27 41461.90 88888.00 2023-07-14 01:06:44.000 195 22482.81 122.20 41461.77 88888.00 2023-07-14 01:06:45.000 195 22482.80 122.19 41461.72 47545.16 2023-07-14 01:06:46.000 195 22482.82 122.24 41461.81 88888.00 2023-07-14 01:06:47.000 195 22482.82 122.29 41461.93 88888.00 2023-07-14 01:06:48.000 195 22482.77 122.26 41461.96 88888.00 2023-07-14 01:06:49.000 195 22482.74 122.24 41461.94 88888.00 2023-07-14 01:06:50.000 195 22482.77 122.28 41461.98 47545.19 2023-07-14 01:06:51.000 195 22482.77 122.27 41462.02 88888.00 2023-07-14 01:06:52.000 195 22482.73 122.22 41462.00 88888.00 2023-07-14 01:06:53.000 195 22482.69 122.28 41461.97 88888.00 2023-07-14 01:06:54.000 195 22482.68 122.36 41461.94 88888.00 2023-07-14 01:06:55.000 195 22482.72 122.36 41461.89 47545.15 2023-07-14 01:06:56.000 195 22482.82 122.32 41461.86 88888.00 2023-07-14 01:06:57.000 195 22482.88 122.32 41461.84 88888.00 2023-07-14 01:06:58.000 195 22482.88 122.30 41461.81 88888.00 2023-07-14 01:06:59.000 195 22482.88 122.28 41461.76 88888.00 2023-07-14 01:07:00.000 195 22482.87 122.28 41461.73 47545.19 2023-07-14 01:07:01.000 195 22482.81 122.28 41461.73 88888.00 2023-07-14 01:07:02.000 195 22482.73 122.26 41461.73 88888.00 2023-07-14 01:07:03.000 195 22482.72 122.24 41461.79 88888.00 2023-07-14 01:07:04.000 195 22482.73 122.23 41461.86 88888.00 2023-07-14 01:07:05.000 195 22482.74 122.22 41461.83 47545.18 2023-07-14 01:07:06.000 195 22482.76 122.23 41461.80 88888.00 2023-07-14 01:07:07.000 195 22482.79 122.29 41461.82 88888.00 2023-07-14 01:07:08.000 195 22482.80 122.31 41461.84 88888.00 2023-07-14 01:07:09.000 195 22482.81 122.28 41461.86 88888.00 2023-07-14 01:07:10.000 195 22482.82 122.26 41461.91 47545.22 2023-07-14 01:07:11.000 195 22482.84 122.27 41461.94 88888.00 2023-07-14 01:07:12.000 195 22482.88 122.29 41461.96 88888.00 2023-07-14 01:07:13.000 195 22482.94 122.35 41462.00 88888.00 2023-07-14 01:07:14.000 195 22483.00 122.41 41462.00 88888.00 2023-07-14 01:07:15.000 195 22483.05 122.42 41461.95 47545.25 2023-07-14 01:07:16.000 195 22483.02 122.41 41461.90 88888.00 2023-07-14 01:07:17.000 195 22482.95 122.41 41461.90 88888.00 2023-07-14 01:07:18.000 195 22482.91 122.41 41461.93 88888.00 2023-07-14 01:07:19.000 195 22482.90 122.36 41461.95 88888.00 2023-07-14 01:07:20.000 195 22482.92 122.32 41461.96 47545.23 2023-07-14 01:07:21.000 195 22482.97 122.35 41461.93 88888.00 2023-07-14 01:07:22.000 195 22482.99 122.37 41461.82 88888.00 2023-07-14 01:07:23.000 195 22482.98 122.35 41461.69 88888.00 2023-07-14 01:07:24.000 195 22482.99 122.34 41461.63 88888.00 2023-07-14 01:07:25.000 195 22483.03 122.34 41461.72 47545.30 2023-07-14 01:07:26.000 195 22483.08 122.31 41461.87 88888.00 2023-07-14 01:07:27.000 195 22483.07 122.33 41461.93 88888.00 2023-07-14 01:07:28.000 195 22483.03 122.41 41461.90 88888.00 2023-07-14 01:07:29.000 195 22483.03 122.47 41461.90 88888.00 2023-07-14 01:07:30.000 195 22483.04 122.47 41461.89 47545.27 2023-07-14 01:07:31.000 195 22483.04 122.42 41461.87 88888.00 2023-07-14 01:07:32.000 195 22483.04 122.39 41461.89 88888.00 2023-07-14 01:07:33.000 195 22483.07 122.41 41461.95 88888.00 2023-07-14 01:07:34.000 195 22483.08 122.40 41461.94 88888.00 2023-07-14 01:07:35.000 195 22483.03 122.33 41461.84 47545.30 2023-07-14 01:07:36.000 195 22483.03 122.33 41461.78 88888.00 2023-07-14 01:07:37.000 195 22483.11 122.44 41461.86 88888.00 2023-07-14 01:07:38.000 195 22483.18 122.52 41462.01 88888.00 2023-07-14 01:07:39.000 195 22483.22 122.49 41462.11 88888.00 2023-07-14 01:07:40.000 195 22483.23 122.48 41462.13 47545.31 2023-07-14 01:07:41.000 195 22483.21 122.55 41462.06 88888.00 2023-07-14 01:07:42.000 195 22483.16 122.59 41461.91 88888.00 2023-07-14 01:07:43.000 195 22483.14 122.58 41461.85 88888.00 2023-07-14 01:07:44.000 195 22483.13 122.58 41461.84 88888.00 2023-07-14 01:07:45.000 195 22483.11 122.55 41461.79 47545.30 2023-07-14 01:07:46.000 195 22483.10 122.51 41461.75 88888.00 2023-07-14 01:07:47.000 195 22483.15 122.54 41461.75 88888.00 2023-07-14 01:07:48.000 195 22483.17 122.61 41461.77 88888.00 2023-07-14 01:07:49.000 195 22483.16 122.68 41461.79 88888.00 2023-07-14 01:07:50.000 195 22483.15 122.68 41461.80 47545.33 2023-07-14 01:07:51.000 195 22483.16 122.61 41461.80 88888.00 2023-07-14 01:07:52.000 195 22483.19 122.58 41461.77 88888.00 2023-07-14 01:07:53.000 195 22483.20 122.58 41461.74 88888.00 2023-07-14 01:07:54.000 195 22483.22 122.58 41461.78 88888.00 2023-07-14 01:07:55.000 195 22483.25 122.59 41461.82 47545.34 2023-07-14 01:07:56.000 195 22483.25 122.58 41461.82 88888.00 2023-07-14 01:07:57.000 195 22483.24 122.56 41461.81 88888.00 2023-07-14 01:07:58.000 195 22483.24 122.54 41461.82 88888.00 2023-07-14 01:07:59.000 195 22483.24 122.57 41461.89 88888.00 2023-07-14 01:08:00.000 195 22483.24 122.64 41461.95 47545.37 2023-07-14 01:08:01.000 195 22483.26 122.69 41461.93 88888.00 2023-07-14 01:08:02.000 195 22483.30 122.68 41461.93 88888.00 2023-07-14 01:08:03.000 195 22483.31 122.69 41462.02 88888.00 2023-07-14 01:08:04.000 195 22483.28 122.72 41462.07 88888.00 2023-07-14 01:08:05.000 195 22483.29 122.72 41462.01 47545.36 2023-07-14 01:08:06.000 195 22483.33 122.68 41461.93 88888.00 2023-07-14 01:08:07.000 195 22483.32 122.64 41461.94 88888.00 2023-07-14 01:08:08.000 195 22483.29 122.61 41461.98 88888.00 2023-07-14 01:08:09.000 195 22483.30 122.62 41461.97 88888.00 2023-07-14 01:08:10.000 195 22483.31 122.64 41461.96 47545.36 2023-07-14 01:08:11.000 195 22483.30 122.65 41461.99 88888.00 2023-07-14 01:08:12.000 195 22483.31 122.67 41462.02 88888.00 2023-07-14 01:08:13.000 195 22483.33 122.72 41462.04 88888.00 2023-07-14 01:08:14.000 195 22483.35 122.78 41462.11 88888.00 2023-07-14 01:08:15.000 195 22483.36 122.76 41462.11 47545.38 2023-07-14 01:08:16.000 195 22483.38 122.70 41462.07 88888.00 2023-07-14 01:08:17.000 195 22483.38 122.68 41462.03 88888.00 2023-07-14 01:08:18.000 195 22483.32 122.68 41461.96 88888.00 2023-07-14 01:08:19.000 195 22483.27 122.69 41461.95 88888.00 2023-07-14 01:08:20.000 195 22483.25 122.68 41462.02 47545.37 2023-07-14 01:08:21.000 195 22483.24 122.66 41462.11 88888.00 2023-07-14 01:08:22.000 195 22483.29 122.68 41462.16 88888.00 2023-07-14 01:08:23.000 195 22483.33 122.65 41462.13 88888.00 2023-07-14 01:08:24.000 195 22483.31 122.58 41462.02 88888.00 2023-07-14 01:08:25.000 195 22483.25 122.57 41461.93 47545.41 2023-07-14 01:08:26.000 195 22483.22 122.60 41461.89 88888.00 2023-07-14 01:08:27.000 195 22483.22 122.63 41461.92 88888.00 2023-07-14 01:08:28.000 195 22483.24 122.64 41461.98 88888.00 2023-07-14 01:08:29.000 195 22483.26 122.61 41462.00 88888.00 2023-07-14 01:08:30.000 195 22483.29 122.62 41461.99 47545.40 2023-07-14 01:08:31.000 195 22483.30 122.68 41461.94 88888.00 2023-07-14 01:08:32.000 195 22483.27 122.68 41461.85 88888.00 2023-07-14 01:08:33.000 195 22483.24 122.64 41461.80 88888.00 2023-07-14 01:08:34.000 195 22483.22 122.62 41461.86 88888.00 2023-07-14 01:08:35.000 195 22483.21 122.62 41461.99 47545.40 2023-07-14 01:08:36.000 195 22483.24 122.62 41462.05 88888.00 2023-07-14 01:08:37.000 195 22483.27 122.58 41462.00 88888.00 2023-07-14 01:08:38.000 195 22483.28 122.53 41461.94 88888.00 2023-07-14 01:08:39.000 195 22483.30 122.53 41461.93 88888.00 2023-07-14 01:08:40.000 195 22483.31 122.55 41461.94 47545.43 2023-07-14 01:08:41.000 195 22483.28 122.54 41462.01 88888.00 2023-07-14 01:08:42.000 195 22483.24 122.54 41462.06 88888.00 2023-07-14 01:08:43.000 195 22483.22 122.55 41462.00 88888.00 2023-07-14 01:08:44.000 195 22483.23 122.54 41461.90 88888.00 2023-07-14 01:08:45.000 195 22483.25 122.49 41461.83 47545.45 2023-07-14 01:08:46.000 195 22483.25 122.46 41461.79 88888.00 2023-07-14 01:08:47.000 195 22483.27 122.52 41461.79 88888.00 2023-07-14 01:08:48.000 195 22483.31 122.61 41461.87 88888.00 2023-07-14 01:08:49.000 195 22483.33 122.65 41461.97 88888.00 2023-07-14 01:08:50.000 195 22483.33 122.62 41461.97 47545.41 2023-07-14 01:08:51.000 195 22483.31 122.55 41461.88 88888.00 2023-07-14 01:08:52.000 195 22483.29 122.50 41461.86 88888.00 2023-07-14 01:08:53.000 195 22483.31 122.50 41461.94 88888.00 2023-07-14 01:08:54.000 195 22483.33 122.46 41462.00 88888.00 2023-07-14 01:08:55.000 195 22483.38 122.44 41462.02 47545.44 2023-07-14 01:08:56.000 195 22483.40 122.48 41461.95 88888.00 2023-07-14 01:08:57.000 195 22483.36 122.49 41461.82 88888.00 2023-07-14 01:08:58.000 195 22483.34 122.52 41461.79 88888.00 2023-07-14 01:08:59.000 195 22483.37 122.58 41461.94 88888.00 2023-07-14 01:09:00.000 195 22483.38 122.60 41462.09 47545.46 2023-07-14 01:09:01.000 195 22483.40 122.58 41462.12 88888.00 2023-07-14 01:09:02.000 195 22483.44 122.57 41462.06 88888.00 2023-07-14 01:09:03.000 195 22483.43 122.58 41461.98 88888.00 2023-07-14 01:09:04.000 195 22483.44 122.61 41461.91 88888.00 2023-07-14 01:09:05.000 195 22483.47 122.63 41461.85 47545.47 2023-07-14 01:09:06.000 195 22483.42 122.61 41461.84 88888.00 2023-07-14 01:09:07.000 195 22483.35 122.59 41461.86 88888.00 2023-07-14 01:09:08.000 195 22483.33 122.58 41461.88 88888.00 2023-07-14 01:09:09.000 195 22483.39 122.60 41461.86 88888.00 2023-07-14 01:09:10.000 195 22483.45 122.66 41461.86 47545.48 2023-07-14 01:09:11.000 195 22483.50 122.69 41461.86 88888.00 2023-07-14 01:09:12.000 195 22483.56 122.69 41461.86 88888.00 2023-07-14 01:09:13.000 195 22483.58 122.70 41461.87 88888.00 2023-07-14 01:09:14.000 195 22483.50 122.73 41461.90 88888.00 2023-07-14 01:09:15.000 195 22483.44 122.74 41461.91 47545.48 2023-07-14 01:09:16.000 195 22483.42 122.72 41461.84 88888.00 2023-07-14 01:09:17.000 195 22483.44 122.72 41461.79 88888.00 2023-07-14 01:09:18.000 195 22483.48 122.75 41461.83 88888.00 2023-07-14 01:09:19.000 195 22483.51 122.76 41461.93 88888.00 2023-07-14 01:09:20.000 195 22483.53 122.78 41462.00 47545.50 2023-07-14 01:09:21.000 195 22483.53 122.79 41462.00 88888.00 2023-07-14 01:09:22.000 195 22483.51 122.80 41461.94 88888.00 2023-07-14 01:09:23.000 195 22483.51 122.81 41461.88 88888.00 2023-07-14 01:09:24.000 195 22483.53 122.83 41461.91 88888.00 2023-07-14 01:09:25.000 195 22483.53 122.83 41462.00 47545.53 2023-07-14 01:09:26.000 195 22483.52 122.85 41462.01 88888.00 2023-07-14 01:09:27.000 195 22483.52 122.84 41461.94 88888.00 2023-07-14 01:09:28.000 195 22483.50 122.79 41461.86 88888.00 2023-07-14 01:09:29.000 195 22483.47 122.77 41461.84 88888.00 2023-07-14 01:09:30.000 195 22483.42 122.79 41461.85 47545.51 2023-07-14 01:09:31.000 195 22483.42 122.83 41461.91 88888.00 2023-07-14 01:09:32.000 195 22483.47 122.88 41462.03 88888.00 2023-07-14 01:09:33.000 195 22483.47 122.90 41462.01 88888.00 2023-07-14 01:09:34.000 195 22483.43 122.89 41461.89 88888.00 2023-07-14 01:09:35.000 195 22483.44 122.90 41461.95 47545.56 2023-07-14 01:09:36.000 195 22483.49 122.92 41462.07 88888.00 2023-07-14 01:09:37.000 195 22483.52 122.95 41462.07 88888.00 2023-07-14 01:09:38.000 195 22483.57 122.96 41461.98 88888.00 2023-07-14 01:09:39.000 195 22483.59 122.91 41461.92 88888.00 2023-07-14 01:09:40.000 195 22483.55 122.85 41461.89 47545.55 2023-07-14 01:09:41.000 195 22483.50 122.81 41461.86 88888.00 2023-07-14 01:09:42.000 195 22483.51 122.80 41461.87 88888.00 2023-07-14 01:09:43.000 195 22483.56 122.79 41461.94 88888.00 2023-07-14 01:09:44.000 195 22483.59 122.78 41461.96 88888.00 2023-07-14 01:09:45.000 195 22483.61 122.80 41461.94 47545.60 2023-07-14 01:09:46.000 195 22483.62 122.81 41461.96 88888.00 2023-07-14 01:09:47.000 195 22483.60 122.80 41461.86 88888.00 2023-07-14 01:09:48.000 195 22483.56 122.79 41461.73 88888.00 2023-07-14 01:09:49.000 195 22483.53 122.84 41461.77 88888.00 2023-07-14 01:09:50.000 195 22483.53 122.89 41461.89 47545.58 2023-07-14 01:09:51.000 195 22483.57 122.87 41461.92 88888.00 2023-07-14 01:09:52.000 195 22483.58 122.83 41461.86 88888.00 2023-07-14 01:09:53.000 195 22483.55 122.83 41461.84 88888.00 2023-07-14 01:09:54.000 195 22483.56 122.81 41461.86 88888.00 2023-07-14 01:09:55.000 195 22483.60 122.73 41461.85 47545.59 2023-07-14 01:09:56.000 195 22483.59 122.70 41461.86 88888.00 2023-07-14 01:09:57.000 195 22483.53 122.70 41461.91 88888.00 2023-07-14 01:09:58.000 195 22483.54 122.75 41461.99 88888.00 2023-07-14 01:09:59.000 195 22483.60 122.83 41462.01 88888.00 2023-07-14 01:10:00.000 195 22483.61 122.85 41461.93 47545.63 2023-07-14 01:10:01.000 195 22483.59 122.83 41461.82 88888.00 2023-07-14 01:10:02.000 195 22483.61 122.86 41461.80 88888.00 2023-07-14 01:10:03.000 195 22483.62 122.91 41461.79 88888.00 2023-07-14 01:10:04.000 195 22483.63 122.90 41461.77 88888.00 2023-07-14 01:10:05.000 195 22483.64 122.84 41461.78 47545.57 2023-07-14 01:10:06.000 195 22483.61 122.78 41461.79 88888.00 2023-07-14 01:10:07.000 195 22483.60 122.78 41461.73 88888.00 2023-07-14 01:10:08.000 195 22483.62 122.86 41461.67 88888.00 2023-07-14 01:10:09.000 195 22483.64 122.94 41461.68 88888.00 2023-07-14 01:10:10.000 195 22483.63 123.00 41461.79 47545.63 2023-07-14 01:10:11.000 195 22483.62 122.97 41461.88 88888.00 2023-07-14 01:10:12.000 195 22483.60 122.92 41461.85 88888.00 2023-07-14 01:10:13.000 195 22483.59 122.94 41461.79 88888.00 2023-07-14 01:10:14.000 195 22483.59 122.97 41461.71 88888.00 2023-07-14 01:10:15.000 195 22483.56 122.96 41461.66 47545.59 2023-07-14 01:10:16.000 195 22483.51 122.91 41461.66 88888.00 2023-07-14 01:10:17.000 195 22483.47 122.86 41461.66 88888.00 2023-07-14 01:10:18.000 195 22483.48 122.90 41461.68 88888.00 2023-07-14 01:10:19.000 195 22483.56 123.00 41461.75 88888.00 2023-07-14 01:10:20.000 195 22483.59 123.02 41461.77 47545.63 2023-07-14 01:10:21.000 195 22483.60 122.94 41461.71 88888.00 2023-07-14 01:10:22.000 195 22483.59 122.87 41461.66 88888.00 2023-07-14 01:10:23.000 195 22483.57 122.89 41461.63 88888.00 2023-07-14 01:10:24.000 195 22483.56 122.95 41461.67 88888.00 2023-07-14 01:10:25.000 195 22483.54 122.96 41461.73 47545.56 2023-07-14 01:10:26.000 195 22483.51 122.96 41461.75 88888.00 2023-07-14 01:10:27.000 195 22483.49 123.00 41461.81 88888.00 2023-07-14 01:10:28.000 195 22483.50 123.03 41461.89 88888.00 2023-07-14 01:10:29.000 195 22483.53 123.04 41461.94 88888.00 2023-07-14 01:10:30.000 195 22483.53 123.07 41461.92 47545.56 2023-07-14 01:10:31.000 195 22483.47 123.04 41461.82 88888.00 2023-07-14 01:10:32.000 195 22483.41 123.00 41461.76 88888.00 2023-07-14 01:10:33.000 195 22483.40 123.03 41461.79 88888.00 2023-07-14 01:10:34.000 195 22483.41 123.08 41461.81 88888.00 2023-07-14 01:10:35.000 195 22483.43 123.08 41461.79 47545.57 2023-07-14 01:10:36.000 195 22483.46 123.08 41461.82 88888.00 2023-07-14 01:10:37.000 195 22483.48 123.16 41461.86 88888.00 2023-07-14 01:10:38.000 195 22483.51 123.24 41461.88 88888.00 2023-07-14 01:10:39.000 195 22483.49 123.17 41461.88 88888.00 2023-07-14 01:10:40.000 195 22483.46 123.08 41461.88 47545.56 2023-07-14 01:10:41.000 195 22483.44 123.13 41461.89 88888.00 2023-07-14 01:10:42.000 195 22483.47 123.23 41461.87 88888.00 2023-07-14 01:10:43.000 195 22483.52 123.30 41461.83 88888.00 2023-07-14 01:10:44.000 195 22483.55 123.36 41461.81 88888.00 2023-07-14 01:10:45.000 195 22483.53 123.40 41461.80 47545.54 2023-07-14 01:10:46.000 195 22483.50 123.43 41461.82 88888.00 2023-07-14 01:10:47.000 195 22483.50 123.44 41461.88 88888.00 2023-07-14 01:10:48.000 195 22483.52 123.42 41461.94 88888.00 2023-07-14 01:10:49.000 195 22483.52 123.41 41461.97 88888.00 2023-07-14 01:10:50.000 195 22483.52 123.40 41461.94 47545.52 2023-07-14 01:10:51.000 195 22483.53 123.44 41461.90 88888.00 2023-07-14 01:10:52.000 195 22483.53 123.51 41461.94 88888.00 2023-07-14 01:10:53.000 195 22483.47 123.50 41461.94 88888.00 2023-07-14 01:10:54.000 195 22483.42 123.47 41461.92 88888.00 2023-07-14 01:10:55.000 195 22483.41 123.47 41461.91 47545.50 2023-07-14 01:10:56.000 195 22483.42 123.50 41461.88 88888.00 2023-07-14 01:10:57.000 195 22483.45 123.53 41461.86 88888.00 2023-07-14 01:10:58.000 195 22483.46 123.53 41461.93 88888.00 2023-07-14 01:10:59.000 195 22483.45 123.55 41462.02 88888.00 2023-07-14 01:11:00.000 195 22483.47 123.64 41462.09 47545.51 2023-07-14 01:11:01.000 195 22483.48 123.67 41462.08 88888.00 2023-07-14 01:11:02.000 195 22483.47 123.64 41462.01 88888.00 2023-07-14 01:11:03.000 195 22483.47 123.62 41461.93 88888.00 2023-07-14 01:11:04.000 195 22483.43 123.61 41461.88 88888.00 2023-07-14 01:11:05.000 195 22483.35 123.63 41461.90 47545.47 2023-07-14 01:11:06.000 195 22483.32 123.64 41461.94 88888.00 2023-07-14 01:11:07.000 195 22483.38 123.61 41461.98 88888.00 2023-07-14 01:11:08.000 195 22483.45 123.62 41462.06 88888.00 2023-07-14 01:11:09.000 195 22483.51 123.69 41462.12 88888.00 2023-07-14 01:11:10.000 195 22483.53 123.72 41462.10 47545.48 2023-07-14 01:11:11.000 195 22483.47 123.70 41462.03 88888.00 2023-07-14 01:11:12.000 195 22483.38 123.72 41462.00 88888.00 2023-07-14 01:11:13.000 195 22483.35 123.75 41461.99 88888.00 2023-07-14 01:11:14.000 195 22483.40 123.70 41461.96 88888.00 2023-07-14 01:11:15.000 195 22483.42 123.67 41461.98 47545.48 2023-07-14 01:11:16.000 195 22483.44 123.74 41462.04 88888.00 2023-07-14 01:11:17.000 195 22483.47 123.82 41462.06 88888.00 2023-07-14 01:11:18.000 195 22483.50 123.84 41462.06 88888.00 2023-07-14 01:11:19.000 195 22483.52 123.82 41462.09 88888.00 2023-07-14 01:11:20.000 195 22483.51 123.79 41462.08 47545.51 2023-07-14 01:11:21.000 195 22483.46 123.75 41462.00 88888.00 2023-07-14 01:11:22.000 195 22483.42 123.75 41461.88 88888.00 2023-07-14 01:11:23.000 195 22483.41 123.80 41461.81 88888.00 2023-07-14 01:11:24.000 195 22483.38 123.88 41461.84 88888.00 2023-07-14 01:11:25.000 195 22483.36 123.92 41461.90 47545.48 2023-07-14 01:11:26.000 195 22483.35 123.85 41461.88 88888.00 2023-07-14 01:11:27.000 195 22483.34 123.80 41461.81 88888.00 2023-07-14 01:11:28.000 195 22483.37 123.88 41461.83 88888.00 2023-07-14 01:11:29.000 195 22483.42 123.96 41461.89 88888.00 2023-07-14 01:11:30.000 195 22483.41 123.98 41461.89 47545.47 2023-07-14 01:11:31.000 195 22483.39 123.99 41461.91 88888.00 2023-07-14 01:11:32.000 195 22483.40 124.02 41462.00 88888.00 2023-07-14 01:11:33.000 195 22483.42 124.04 41462.07 88888.00 2023-07-14 01:11:34.000 195 22483.44 124.02 41462.07 88888.00 2023-07-14 01:11:35.000 195 22483.47 123.98 41462.04 47545.50 2023-07-14 01:11:36.000 195 22483.48 123.97 41462.00 88888.00 2023-07-14 01:11:37.000 195 22483.42 123.98 41461.96 88888.00 2023-07-14 01:11:38.000 195 22483.33 123.97 41461.93 88888.00 2023-07-14 01:11:39.000 195 22483.28 123.94 41461.94 88888.00 2023-07-14 01:11:40.000 195 22483.27 123.91 41461.94 47545.47 2023-07-14 01:11:41.000 195 22483.31 123.92 41461.99 88888.00 2023-07-14 01:11:42.000 195 22483.39 124.02 41462.07 88888.00 2023-07-14 01:11:43.000 195 22483.42 124.15 41462.07 88888.00 2023-07-14 01:11:44.000 195 22483.39 124.18 41462.04 88888.00 2023-07-14 01:11:45.000 195 22483.38 124.15 41462.06 47545.49 2023-07-14 01:11:46.000 195 22483.37 124.10 41462.09 88888.00 2023-07-14 01:11:47.000 195 22483.30 124.02 41462.02 88888.00 2023-07-14 01:11:48.000 195 22483.26 124.02 41461.93 88888.00 2023-07-14 01:11:49.000 195 22483.30 124.10 41461.92 88888.00 2023-07-14 01:11:50.000 195 22483.31 124.13 41461.96 47545.45 2023-07-14 01:11:51.000 195 22483.32 124.11 41461.99 88888.00 2023-07-14 01:11:52.000 195 22483.34 124.15 41461.99 88888.00 2023-07-14 01:11:53.000 195 22483.31 124.19 41462.00 88888.00 2023-07-14 01:11:54.000 195 22483.25 124.13 41462.02 88888.00 2023-07-14 01:11:55.000 195 22483.24 124.05 41461.99 47545.42 2023-07-14 01:11:56.000 195 22483.27 123.98 41461.95 88888.00 2023-07-14 01:11:57.000 195 22483.26 123.96 41461.96 88888.00 2023-07-14 01:11:58.000 195 22483.23 124.02 41461.99 88888.00 2023-07-14 01:11:59.000 195 22483.23 124.11 41462.04 88888.00 2023-07-14 01:12:00.000 195 22483.22 124.16 41462.06 47545.40 2023-07-14 01:12:01.000 195 22483.23 124.19 41462.04 88888.00 2023-07-14 01:12:02.000 195 22483.24 124.19 41462.00 88888.00 2023-07-14 01:12:03.000 195 22483.18 124.15 41461.91 88888.00 2023-07-14 01:12:04.000 195 22483.13 124.14 41461.86 88888.00 2023-07-14 01:12:05.000 195 22483.15 124.21 41461.91 47545.35 2023-07-14 01:12:06.000 195 22483.13 124.29 41461.99 88888.00 2023-07-14 01:12:07.000 195 22483.07 124.33 41462.07 88888.00 2023-07-14 01:12:08.000 195 22483.03 124.37 41462.12 88888.00 2023-07-14 01:12:09.000 195 22483.06 124.42 41462.19 88888.00 2023-07-14 01:12:10.000 195 22483.12 124.47 41462.25 47545.36 2023-07-14 01:12:11.000 195 22483.13 124.48 41462.21 88888.00 2023-07-14 01:12:12.000 195 22483.13 124.47 41462.16 88888.00 2023-07-14 01:12:13.000 195 22483.12 124.43 41462.13 88888.00 2023-07-14 01:12:14.000 195 22483.12 124.41 41462.03 88888.00 2023-07-14 01:12:15.000 195 22483.09 124.40 41461.99 47545.34 2023-07-14 01:12:16.000 195 22483.06 124.35 41462.03 88888.00 2023-07-14 01:12:17.000 195 22483.03 124.33 41462.02 88888.00 2023-07-14 01:12:18.000 195 22483.04 124.34 41461.96 88888.00 2023-07-14 01:12:19.000 195 22483.08 124.31 41461.99 88888.00 2023-07-14 01:12:20.000 195 22483.15 124.27 41462.09 47545.35 2023-07-14 01:12:21.000 195 22483.16 124.30 41462.11 88888.00 2023-07-14 01:12:22.000 195 22483.12 124.34 41461.99 88888.00 2023-07-14 01:12:23.000 195 22483.12 124.36 41461.89 88888.00 2023-07-14 01:12:24.000 195 22483.13 124.40 41461.94 88888.00 2023-07-14 01:12:25.000 195 22483.11 124.42 41462.03 47545.33 2023-07-14 01:12:26.000 195 22483.08 124.42 41462.11 88888.00 2023-07-14 01:12:27.000 195 22483.06 124.37 41462.15 88888.00 2023-07-14 01:12:28.000 195 22483.05 124.32 41462.09 88888.00 2023-07-14 01:12:29.000 195 22483.04 124.31 41461.97 88888.00 2023-07-14 01:12:30.000 195 22482.98 124.31 41461.91 47545.31 2023-07-14 01:12:31.000 195 22482.93 124.31 41461.94 88888.00 2023-07-14 01:12:32.000 195 22482.96 124.33 41461.98 88888.00 2023-07-14 01:12:33.000 195 22482.98 124.32 41462.00 88888.00 2023-07-14 01:12:34.000 195 22482.97 124.30 41461.99 88888.00 2023-07-14 01:12:35.000 195 22483.02 124.33 41462.00 47545.30 2023-07-14 01:12:36.000 195 22483.06 124.39 41462.07 88888.00 2023-07-14 01:12:37.000 195 22483.05 124.43 41462.13 88888.00 2023-07-14 01:12:38.000 195 22483.02 124.46 41462.12 88888.00 2023-07-14 01:12:39.000 195 22483.01 124.46 41462.07 88888.00 2023-07-14 01:12:40.000 195 22483.01 124.45 41462.05 47545.30 2023-07-14 01:12:41.000 195 22483.01 124.44 41462.08 88888.00 2023-07-14 01:12:42.000 195 22483.00 124.44 41462.10 88888.00 2023-07-14 01:12:43.000 195 22482.98 124.44 41462.07 88888.00 2023-07-14 01:12:44.000 195 22482.99 124.41 41462.08 88888.00 2023-07-14 01:12:45.000 195 22482.99 124.36 41462.12 47545.28 2023-07-14 01:12:46.000 195 22482.97 124.37 41462.15 88888.00 2023-07-14 01:12:47.000 195 22482.95 124.41 41462.16 88888.00 2023-07-14 01:12:48.000 195 22482.96 124.46 41462.16 88888.00 2023-07-14 01:12:49.000 195 22482.94 124.49 41462.16 88888.00 2023-07-14 01:12:50.000 195 22482.92 124.50 41462.19 47545.26 2023-07-14 01:12:51.000 195 22482.94 124.49 41462.20 88888.00 2023-07-14 01:12:52.000 195 22482.97 124.47 41462.19 88888.00 2023-07-14 01:12:53.000 195 22482.99 124.45 41462.19 88888.00 2023-07-14 01:12:54.000 195 22483.01 124.47 41462.21 88888.00 2023-07-14 01:12:55.000 195 22482.99 124.48 41462.14 47545.26 2023-07-14 01:12:56.000 195 22482.93 124.45 41462.01 88888.00 2023-07-14 01:12:57.000 195 22482.89 124.42 41461.96 88888.00 2023-07-14 01:12:58.000 195 22482.90 124.44 41462.00 88888.00 2023-07-14 01:12:59.000 195 22482.95 124.49 41461.98 88888.00 2023-07-14 01:13:00.000 195 22482.97 124.53 41461.88 47545.24 2023-07-14 01:13:01.000 195 22482.92 124.50 41461.82 88888.00 2023-07-14 01:13:02.000 195 22482.87 124.46 41461.84 88888.00 2023-07-14 01:13:03.000 195 22482.89 124.50 41461.89 88888.00 2023-07-14 01:13:04.000 195 22482.93 124.58 41461.94 88888.00 2023-07-14 01:13:05.000 195 22482.92 124.62 41461.99 47545.22 2023-07-14 01:13:06.000 195 22482.85 124.59 41462.02 88888.00 2023-07-14 01:13:07.000 195 22482.76 124.57 41462.04 88888.00 2023-07-14 01:13:08.000 195 22482.71 124.60 41462.07 88888.00 2023-07-14 01:13:09.000 195 22482.74 124.59 41462.02 88888.00 2023-07-14 01:13:10.000 195 22482.80 124.58 41461.95 47545.19 2023-07-14 01:13:11.000 195 22482.79 124.59 41461.94 88888.00 2023-07-14 01:13:12.000 195 22482.73 124.57 41461.92 88888.00 2023-07-14 01:13:13.000 195 22482.70 124.52 41461.91 88888.00 2023-07-14 01:13:14.000 195 22482.71 124.53 41461.94 88888.00 2023-07-14 01:13:15.000 195 22482.68 124.59 41462.01 47545.18 2023-07-14 01:13:16.000 195 22482.62 124.59 41462.07 88888.00 2023-07-14 01:13:17.000 195 22482.57 124.53 41462.10 88888.00 2023-07-14 01:13:18.000 195 22482.54 124.49 41462.06 88888.00 2023-07-14 01:13:19.000 195 22482.53 124.51 41462.00 88888.00 2023-07-14 01:13:20.000 195 22482.52 124.52 41461.93 47545.14 2023-07-14 01:13:21.000 195 22482.48 124.48 41461.93 88888.00 2023-07-14 01:13:22.000 195 22482.45 124.45 41462.02 88888.00 2023-07-14 01:13:23.000 195 22482.47 124.48 41462.12 88888.00 2023-07-14 01:13:24.000 195 22482.47 124.57 41462.17 88888.00 2023-07-14 01:13:25.000 195 22482.38 124.61 41462.16 47545.06 2023-07-14 01:13:26.000 195 22482.29 124.56 41462.07 88888.00 2023-07-14 01:13:27.000 195 22482.29 124.51 41462.00 88888.00 2023-07-14 01:13:28.000 195 22482.34 124.53 41461.97 88888.00 2023-07-14 01:13:29.000 195 22482.34 124.56 41461.97 88888.00 2023-07-14 01:13:30.000 195 22482.33 124.59 41462.06 47545.00 2023-07-14 01:13:31.000 195 22482.30 124.59 41462.17 88888.00 2023-07-14 01:13:32.000 195 22482.26 124.57 41462.19 88888.00 2023-07-14 01:13:33.000 195 22482.24 124.56 41462.15 88888.00 2023-07-14 01:13:34.000 195 22482.23 124.57 41462.14 88888.00 2023-07-14 01:13:35.000 195 22482.18 124.57 41462.14 47544.95 2023-07-14 01:13:36.000 195 22482.09 124.57 41462.11 88888.00 2023-07-14 01:13:37.000 195 22482.03 124.62 41462.11 88888.00 2023-07-14 01:13:38.000 195 22482.06 124.68 41462.12 88888.00 2023-07-14 01:13:39.000 195 22482.11 124.65 41462.08 88888.00 2023-07-14 01:13:40.000 195 22482.09 124.59 41462.04 47544.91 2023-07-14 01:13:41.000 195 22482.02 124.56 41462.01 88888.00 2023-07-14 01:13:42.000 195 22481.96 124.53 41461.91 88888.00 2023-07-14 01:13:43.000 195 22481.93 124.50 41461.84 88888.00 2023-07-14 01:13:44.000 195 22481.90 124.47 41461.91 88888.00 2023-07-14 01:13:45.000 195 22481.90 124.51 41462.02 47544.80 2023-07-14 01:13:46.000 195 22481.91 124.55 41462.09 88888.00 2023-07-14 01:13:47.000 195 22481.92 124.53 41462.07 88888.00 2023-07-14 01:13:48.000 195 22481.88 124.51 41461.96 88888.00 2023-07-14 01:13:49.000 195 22481.84 124.55 41461.90 88888.00 2023-07-14 01:13:50.000 195 22481.83 124.60 41461.91 47544.80 2023-07-14 01:13:51.000 195 22481.81 124.56 41461.93 88888.00 2023-07-14 01:13:52.000 195 22481.82 124.55 41461.99 88888.00 2023-07-14 01:13:53.000 195 22481.85 124.59 41462.03 88888.00 2023-07-14 01:13:54.000 195 22481.84 124.54 41461.93 88888.00 2023-07-14 01:13:55.000 195 22481.82 124.51 41461.89 47544.75 2023-07-14 01:13:56.000 195 22481.85 124.55 41462.00 88888.00 2023-07-14 01:13:57.000 195 22481.86 124.56 41462.05 88888.00 2023-07-14 01:13:58.000 195 22481.85 124.55 41462.00 88888.00 2023-07-14 01:13:59.000 195 22481.85 124.58 41461.94 88888.00 2023-07-14 01:14:00.000 195 22481.85 124.60 41461.94 47544.71 2023-07-14 01:14:01.000 195 22481.82 124.59 41461.94 88888.00 2023-07-14 01:14:02.000 195 22481.76 124.57 41461.87 88888.00 2023-07-14 01:14:03.000 195 22481.69 124.57 41461.89 88888.00 2023-07-14 01:14:04.000 195 22481.66 124.59 41461.99 88888.00 2023-07-14 01:14:05.000 195 22481.68 124.61 41462.04 47544.65 2023-07-14 01:14:06.000 195 22481.72 124.63 41462.08 88888.00 2023-07-14 01:14:07.000 195 22481.75 124.65 41462.12 88888.00 2023-07-14 01:14:08.000 195 22481.69 124.64 41462.11 88888.00 2023-07-14 01:14:09.000 195 22481.59 124.60 41462.06 88888.00 2023-07-14 01:14:10.000 195 22481.54 124.59 41462.02 47544.64 2023-07-14 01:14:11.000 195 22481.53 124.59 41461.94 88888.00 2023-07-14 01:14:12.000 195 22481.54 124.58 41461.86 88888.00 2023-07-14 01:14:13.000 195 22481.56 124.58 41461.85 88888.00 2023-07-14 01:14:14.000 195 22481.55 124.59 41461.89 88888.00 2023-07-14 01:14:15.000 195 22481.51 124.57 41461.92 47544.58 2023-07-14 01:14:16.000 195 22481.46 124.48 41461.88 88888.00 2023-07-14 01:14:17.000 195 22481.45 124.43 41461.90 88888.00 2023-07-14 01:14:18.000 195 22481.50 124.45 41461.97 88888.00 2023-07-14 01:14:19.000 195 22481.53 124.49 41462.00 88888.00 2023-07-14 01:14:20.000 195 22481.50 124.53 41462.03 47544.54 2023-07-14 01:14:21.000 195 22481.46 124.58 41462.06 88888.00 2023-07-14 01:14:22.000 195 22481.43 124.57 41462.03 88888.00 2023-07-14 01:14:23.000 195 22481.39 124.53 41462.06 88888.00 2023-07-14 01:14:24.000 195 22481.32 124.52 41462.14 88888.00 2023-07-14 01:14:25.000 195 22481.28 124.53 41462.15 47544.50 2023-07-14 01:14:26.000 195 22481.29 124.56 41462.11 88888.00 2023-07-14 01:14:27.000 195 22481.27 124.59 41462.07 88888.00 2023-07-14 01:14:28.000 195 22481.22 124.59 41462.05 88888.00 2023-07-14 01:14:29.000 195 22481.22 124.61 41462.04 88888.00 2023-07-14 01:14:30.000 195 22481.27 124.64 41462.03 47544.46 2023-07-14 01:14:31.000 195 22481.31 124.67 41462.03 88888.00 2023-07-14 01:14:32.000 195 22481.30 124.70 41462.06 88888.00 2023-07-14 01:14:33.000 195 22481.26 124.66 41462.06 88888.00 2023-07-14 01:14:34.000 195 22481.22 124.58 41462.02 88888.00 2023-07-14 01:14:35.000 195 22481.18 124.52 41462.01 47544.43 2023-07-14 01:14:36.000 195 22481.17 124.53 41462.00 88888.00 2023-07-14 01:14:37.000 195 22481.17 124.59 41462.01 88888.00 2023-07-14 01:14:38.000 195 22481.17 124.66 41462.04 88888.00 2023-07-14 01:14:39.000 195 22481.16 124.74 41462.05 88888.00 2023-07-14 01:14:40.000 195 22481.16 124.77 41462.03 47544.34 2023-07-14 01:14:41.000 195 22481.18 124.70 41461.98 88888.00 2023-07-14 01:14:42.000 195 22481.19 124.63 41461.93 88888.00 2023-07-14 01:14:43.000 195 22481.16 124.67 41461.93 88888.00 2023-07-14 01:14:44.000 195 22481.10 124.69 41461.94 88888.00 2023-07-14 01:14:45.000 195 22481.10 124.67 41461.99 47544.36 2023-07-14 01:14:46.000 195 22481.12 124.66 41462.02 88888.00 2023-07-14 01:14:47.000 195 22481.14 124.66 41462.00 88888.00 2023-07-14 01:14:48.000 195 22481.11 124.67 41462.00 88888.00 2023-07-14 01:14:49.000 195 22481.06 124.68 41461.99 88888.00 2023-07-14 01:14:50.000 195 22481.00 124.66 41461.96 47544.31 2023-07-14 01:14:51.000 195 22480.95 124.62 41461.99 88888.00 2023-07-14 01:14:52.000 195 22480.90 124.60 41462.05 88888.00 2023-07-14 01:14:53.000 195 22480.87 124.59 41462.09 88888.00 2023-07-14 01:14:54.000 195 22480.87 124.61 41462.08 88888.00 2023-07-14 01:14:55.000 195 22480.89 124.62 41462.07 47544.25 2023-07-14 01:14:56.000 195 22480.93 124.65 41462.07 88888.00 2023-07-14 01:14:57.000 195 22480.94 124.66 41462.04 88888.00 2023-07-14 01:14:58.000 195 22480.89 124.65 41461.91 88888.00 2023-07-14 01:14:59.000 195 22480.84 124.64 41461.82 88888.00 2023-07-14 01:15:00.000 195 22480.86 124.65 41461.87 47544.21 2023-07-14 01:15:01.000 195 22480.89 124.64 41461.98 88888.00 2023-07-14 01:15:02.000 195 22480.84 124.61 41462.02 88888.00 2023-07-14 01:15:03.000 195 22480.79 124.63 41461.99 88888.00 2023-07-14 01:15:04.000 195 22480.78 124.69 41461.97 88888.00 2023-07-14 01:15:05.000 195 22480.81 124.75 41461.99 47544.21 2023-07-14 01:15:06.000 195 22480.83 124.75 41462.06 88888.00 2023-07-14 01:15:07.000 195 22480.89 124.72 41462.07 88888.00 2023-07-14 01:15:08.000 195 22480.92 124.68 41461.97 88888.00 2023-07-14 01:15:09.000 195 22480.91 124.63 41461.86 88888.00 2023-07-14 01:15:10.000 195 22480.88 124.62 41461.85 47544.18 2023-07-14 01:15:11.000 195 22480.85 124.66 41461.89 88888.00 2023-07-14 01:15:12.000 195 22480.82 124.71 41461.92 88888.00 2023-07-14 01:15:13.000 195 22480.82 124.72 41461.89 88888.00 2023-07-14 01:15:14.000 195 22480.83 124.73 41461.84 88888.00 2023-07-14 01:15:15.000 195 22480.83 124.76 41461.81 47544.14 2023-07-14 01:15:16.000 195 22480.79 124.77 41461.75 88888.00 2023-07-14 01:15:17.000 195 22480.76 124.72 41461.72 88888.00 2023-07-14 01:15:18.000 195 22480.75 124.74 41461.81 88888.00 2023-07-14 01:15:19.000 195 22480.70 124.82 41461.85 88888.00 2023-07-14 01:15:20.000 195 22480.66 124.87 41461.79 47544.11 2023-07-14 01:15:21.000 195 22480.68 124.93 41461.79 88888.00 2023-07-14 01:15:22.000 195 22480.68 125.04 41461.89 88888.00 2023-07-14 01:15:23.000 195 22480.65 125.08 41461.92 88888.00 2023-07-14 01:15:24.000 195 22480.62 125.05 41461.87 88888.00 2023-07-14 01:15:25.000 195 22480.58 125.03 41461.84 47544.06 2023-07-14 01:15:26.000 195 22480.57 125.03 41461.82 88888.00 2023-07-14 01:15:27.000 195 22480.58 125.04 41461.81 88888.00 2023-07-14 01:15:28.000 195 22480.58 125.06 41461.77 88888.00 2023-07-14 01:15:29.000 195 22480.60 125.08 41461.76 88888.00 2023-07-14 01:15:30.000 195 22480.62 125.07 41461.82 47544.03 2023-07-14 01:15:31.000 195 22480.59 125.02 41461.88 88888.00 2023-07-14 01:15:32.000 195 22480.55 125.04 41461.87 88888.00 2023-07-14 01:15:33.000 195 22480.53 125.10 41461.82 88888.00 2023-07-14 01:15:34.000 195 22480.52 125.13 41461.79 88888.00 2023-07-14 01:15:35.000 195 22480.49 125.21 41461.80 47544.00 2023-07-14 01:15:36.000 195 22480.48 125.31 41461.84 88888.00 2023-07-14 01:15:37.000 195 22480.52 125.35 41461.91 88888.00 2023-07-14 01:15:38.000 195 22480.57 125.34 41461.92 88888.00 2023-07-14 01:15:39.000 195 22480.56 125.30 41461.82 88888.00 2023-07-14 01:15:40.000 195 22480.52 125.30 41461.71 47543.96 2023-07-14 01:15:41.000 195 22480.53 125.34 41461.67 88888.00 2023-07-14 01:15:42.000 195 22480.54 125.38 41461.66 88888.00 2023-07-14 01:15:43.000 195 22480.54 125.41 41461.73 88888.00 2023-07-14 01:15:44.000 195 22480.52 125.45 41461.82 88888.00 2023-07-14 01:15:45.000 195 22480.48 125.45 41461.82 47543.97 2023-07-14 01:15:46.000 195 22480.49 125.44 41461.79 88888.00 2023-07-14 01:15:47.000 195 22480.54 125.43 41461.84 88888.00 2023-07-14 01:15:48.000 195 22480.53 125.40 41461.89 88888.00 2023-07-14 01:15:49.000 195 22480.46 125.38 41461.88 88888.00 2023-07-14 01:15:50.000 195 22480.40 125.42 41461.84 47543.94 2023-07-14 01:15:51.000 195 22480.37 125.46 41461.85 88888.00 2023-07-14 01:15:52.000 195 22480.40 125.47 41461.94 88888.00 2023-07-14 01:15:53.000 195 22480.45 125.46 41461.98 88888.00 2023-07-14 01:15:54.000 195 22480.48 125.49 41461.96 88888.00 2023-07-14 01:15:55.000 195 22480.46 125.52 41461.93 47543.91 2023-07-14 01:15:56.000 195 22480.36 125.51 41461.85 88888.00 2023-07-14 01:15:57.000 195 22480.31 125.52 41461.82 88888.00 2023-07-14 01:15:58.000 195 22480.36 125.56 41461.82 88888.00 2023-07-14 01:15:59.000 195 22480.40 125.54 41461.75 88888.00 2023-07-14 01:16:00.000 195 22480.41 125.51 41461.72 47543.89 2023-07-14 01:16:01.000 195 22480.41 125.54 41461.73 88888.00 2023-07-14 01:16:02.000 195 22480.39 125.58 41461.71 88888.00 2023-07-14 01:16:03.000 195 22480.39 125.59 41461.70 88888.00 2023-07-14 01:16:04.000 195 22480.40 125.58 41461.66 88888.00 2023-07-14 01:16:05.000 195 22480.38 125.59 41461.62 47543.83 2023-07-14 01:16:06.000 195 22480.39 125.63 41461.61 88888.00 2023-07-14 01:16:07.000 195 22480.37 125.62 41461.55 88888.00 2023-07-14 01:16:08.000 195 22480.31 125.59 41461.54 88888.00 2023-07-14 01:16:09.000 195 22480.28 125.65 41461.65 88888.00 2023-07-14 01:16:10.000 195 22480.27 125.72 41461.80 47543.86 2023-07-14 01:16:11.000 195 22480.28 125.69 41461.90 88888.00 2023-07-14 01:16:12.000 195 22480.28 125.56 41461.91 88888.00 2023-07-14 01:16:13.000 195 22480.26 125.51 41461.85 88888.00 2023-07-14 01:16:14.000 195 22480.26 125.58 41461.84 88888.00 2023-07-14 01:16:15.000 195 22480.26 125.64 41461.82 47543.84 2023-07-14 01:16:16.000 195 22480.25 125.61 41461.76 88888.00 2023-07-14 01:16:17.000 195 22480.23 125.57 41461.70 88888.00 2023-07-14 01:16:18.000 195 22480.22 125.59 41461.65 88888.00 2023-07-14 01:16:19.000 195 22480.22 125.64 41461.67 88888.00 2023-07-14 01:16:20.000 195 22480.22 125.68 41461.71 47543.83 2023-07-14 01:16:21.000 195 22480.20 125.69 41461.71 88888.00 2023-07-14 01:16:22.000 195 22480.23 125.72 41461.72 88888.00 2023-07-14 01:16:23.000 195 22480.25 125.72 41461.77 88888.00 2023-07-14 01:16:24.000 195 22480.24 125.67 41461.80 88888.00 2023-07-14 01:16:25.000 195 22480.22 125.67 41461.79 47543.81 2023-07-14 01:16:26.000 195 22480.19 125.73 41461.73 88888.00 2023-07-14 01:16:27.000 195 22480.16 125.80 41461.73 88888.00 2023-07-14 01:16:28.000 195 22480.20 125.89 41461.83 88888.00 2023-07-14 01:16:29.000 195 22480.25 125.95 41461.86 88888.00 2023-07-14 01:16:30.000 195 22480.23 125.97 41461.80 47543.81 2023-07-14 01:16:31.000 195 22480.22 125.94 41461.73 88888.00 2023-07-14 01:16:32.000 195 22480.19 125.85 41461.67 88888.00 2023-07-14 01:16:33.000 195 22480.13 125.77 41461.69 88888.00 2023-07-14 01:16:34.000 195 22480.09 125.76 41461.78 88888.00 2023-07-14 01:16:35.000 195 22480.06 125.79 41461.85 47543.80 2023-07-14 01:16:36.000 195 22480.04 125.80 41461.87 88888.00 2023-07-14 01:16:37.000 195 22480.03 125.80 41461.82 88888.00 2023-07-14 01:16:38.000 195 22480.06 125.81 41461.73 88888.00 2023-07-14 01:16:39.000 195 22480.10 125.83 41461.68 88888.00 2023-07-14 01:16:40.000 195 22480.12 125.80 41461.69 47543.79 2023-07-14 01:16:41.000 195 22480.10 125.78 41461.76 88888.00 2023-07-14 01:16:42.000 195 22480.08 125.79 41461.82 88888.00 2023-07-14 01:16:43.000 195 22480.06 125.79 41461.74 88888.00 2023-07-14 01:16:44.000 195 22480.06 125.79 41461.69 88888.00 2023-07-14 01:16:45.000 195 22480.07 125.85 41461.75 47543.74 2023-07-14 01:16:46.000 195 22480.06 125.86 41461.79 88888.00 2023-07-14 01:16:47.000 195 22479.98 125.76 41461.73 88888.00 2023-07-14 01:16:48.000 195 22479.92 125.72 41461.64 88888.00 2023-07-14 01:16:49.000 195 22479.94 125.78 41461.59 88888.00 2023-07-14 01:16:50.000 195 22479.98 125.81 41461.60 47543.73 2023-07-14 01:16:51.000 195 22479.96 125.78 41461.56 88888.00 2023-07-14 01:16:52.000 195 22479.95 125.79 41461.54 88888.00 2023-07-14 01:16:53.000 195 22479.99 125.85 41461.61 88888.00 2023-07-14 01:16:54.000 195 22480.02 125.87 41461.68 88888.00 2023-07-14 01:16:55.000 195 22479.99 125.84 41461.68 47543.73 2023-07-14 01:16:56.000 195 22479.94 125.80 41461.66 88888.00 2023-07-14 01:16:57.000 195 22479.92 125.76 41461.64 88888.00 2023-07-14 01:16:58.000 195 22479.92 125.74 41461.59 88888.00 2023-07-14 01:16:59.000 195 22479.92 125.73 41461.53 88888.00 2023-07-14 01:17:00.000 195 22479.92 125.73 41461.52 47543.69 2023-07-14 01:17:01.000 195 22479.92 125.75 41461.62 88888.00 2023-07-14 01:17:02.000 195 22479.89 125.75 41461.69 88888.00 2023-07-14 01:17:03.000 195 22479.84 125.74 41461.69 88888.00 2023-07-14 01:17:04.000 195 22479.84 125.77 41461.72 88888.00 2023-07-14 01:17:05.000 195 22479.88 125.79 41461.79 47543.65 2023-07-14 01:17:06.000 195 22479.91 125.78 41461.86 88888.00 2023-07-14 01:17:07.000 195 22479.96 125.73 41461.82 88888.00 2023-07-14 01:17:08.000 195 22479.99 125.70 41461.73 88888.00 2023-07-14 01:17:09.000 195 22480.01 125.76 41461.79 88888.00 2023-07-14 01:17:10.000 195 22480.01 125.83 41461.86 47543.68 2023-07-14 01:17:11.000 195 22479.97 125.83 41461.78 88888.00 2023-07-14 01:17:12.000 195 22479.94 125.80 41461.69 88888.00 2023-07-14 01:17:13.000 195 22479.93 125.76 41461.69 88888.00 2023-07-14 01:17:14.000 195 22479.91 125.74 41461.69 88888.00 2023-07-14 01:17:15.000 195 22479.90 125.76 41461.69 47543.63 2023-07-14 01:17:16.000 195 22479.87 125.80 41461.72 88888.00 2023-07-14 01:17:17.000 195 22479.84 125.87 41461.79 88888.00 2023-07-14 01:17:18.000 195 22479.86 125.93 41461.86 88888.00 2023-07-14 01:17:19.000 195 22479.88 125.95 41461.84 88888.00 2023-07-14 01:17:20.000 195 22479.85 125.91 41461.75 47543.65 2023-07-14 01:17:21.000 195 22479.81 125.89 41461.71 88888.00 2023-07-14 01:17:22.000 195 22479.82 125.88 41461.71 88888.00 2023-07-14 01:17:23.000 195 22479.85 125.87 41461.69 88888.00 2023-07-14 01:17:24.000 195 22479.87 125.89 41461.65 88888.00 2023-07-14 01:17:25.000 195 22479.85 125.90 41461.61 47543.64 2023-07-14 01:17:26.000 195 22479.85 125.88 41461.64 88888.00 2023-07-14 01:17:27.000 195 22479.82 125.84 41461.76 88888.00 2023-07-14 01:17:28.000 195 22479.75 125.84 41461.79 88888.00 2023-07-14 01:17:29.000 195 22479.74 125.83 41461.69 88888.00 2023-07-14 01:17:30.000 195 22479.79 125.79 41461.61 47543.63 2023-07-14 01:17:31.000 195 22479.83 125.75 41461.64 88888.00 2023-07-14 01:17:32.000 195 22479.81 125.73 41461.72 88888.00 2023-07-14 01:17:33.000 195 22479.74 125.73 41461.69 88888.00 2023-07-14 01:17:34.000 195 22479.71 125.74 41461.57 88888.00 2023-07-14 01:17:35.000 195 22479.71 125.77 41461.50 47543.63 2023-07-14 01:17:36.000 195 22479.66 125.78 41461.54 88888.00 2023-07-14 01:17:37.000 195 22479.61 125.79 41461.68 88888.00 2023-07-14 01:17:38.000 195 22479.65 125.81 41461.80 88888.00 2023-07-14 01:17:39.000 195 22479.68 125.81 41461.84 88888.00 2023-07-14 01:17:40.000 195 22479.68 125.80 41461.87 47543.57 2023-07-14 01:17:41.000 195 22479.66 125.78 41461.87 88888.00 2023-07-14 01:17:42.000 195 22479.65 125.81 41461.83 88888.00 2023-07-14 01:17:43.000 195 22479.63 125.85 41461.80 88888.00 2023-07-14 01:17:44.000 195 22479.60 125.85 41461.81 88888.00 2023-07-14 01:17:45.000 195 22479.57 125.82 41461.86 47543.54 2023-07-14 01:17:46.000 195 22479.57 125.80 41461.92 88888.00 2023-07-14 01:17:47.000 195 22479.56 125.75 41461.90 88888.00 2023-07-14 01:17:48.000 195 22479.52 125.69 41461.87 88888.00 2023-07-14 01:17:49.000 195 22479.49 125.72 41461.90 88888.00 2023-07-14 01:17:50.000 195 22479.52 125.83 41461.91 47543.50 2023-07-14 01:17:51.000 195 22479.54 125.89 41461.83 88888.00 2023-07-14 01:17:52.000 195 22479.51 125.88 41461.73 88888.00 2023-07-14 01:17:53.000 195 22479.47 125.85 41461.71 88888.00 2023-07-14 01:17:54.000 195 22479.50 125.88 41461.77 88888.00 2023-07-14 01:17:55.000 195 22479.50 125.92 41461.79 47543.47 2023-07-14 01:17:56.000 195 22479.45 125.89 41461.77 88888.00 2023-07-14 01:17:57.000 195 22479.40 125.85 41461.71 88888.00 2023-07-14 01:17:58.000 195 22479.40 125.83 41461.66 88888.00 2023-07-14 01:17:59.000 195 22479.44 125.89 41461.65 88888.00 2023-07-14 01:18:00.000 195 22479.48 125.99 41461.67 47543.43 2023-07-14 01:18:01.000 195 22479.48 126.04 41461.72 88888.00 2023-07-14 01:18:02.000 195 22479.47 126.03 41461.77 88888.00 2023-07-14 01:18:03.000 195 22479.44 126.00 41461.73 88888.00 2023-07-14 01:18:04.000 195 22479.42 126.01 41461.72 88888.00 2023-07-14 01:18:05.000 195 22479.46 126.06 41461.77 47543.41 2023-07-14 01:18:06.000 195 22479.46 126.05 41461.76 88888.00 2023-07-14 01:18:07.000 195 22479.42 126.04 41461.69 88888.00 2023-07-14 01:18:08.000 195 22479.45 126.10 41461.69 88888.00 2023-07-14 01:18:09.000 195 22479.47 126.15 41461.74 88888.00 2023-07-14 01:18:10.000 195 22479.41 126.14 41461.75 47543.37 2023-07-14 01:18:11.000 195 22479.31 126.11 41461.69 88888.00 2023-07-14 01:18:12.000 195 22479.22 126.06 41461.64 88888.00 2023-07-14 01:18:13.000 195 22479.16 126.04 41461.61 88888.00 2023-07-14 01:18:14.000 195 22479.12 126.07 41461.56 88888.00 2023-07-14 01:18:15.000 195 22479.13 126.13 41461.56 47543.30 2023-07-14 01:18:16.000 195 22479.22 126.19 41461.62 88888.00 2023-07-14 01:18:17.000 195 22479.31 126.25 41461.67 88888.00 2023-07-14 01:18:18.000 195 22479.28 126.32 41461.73 88888.00 2023-07-14 01:18:19.000 195 22479.20 126.32 41461.79 88888.00 2023-07-14 01:18:20.000 195 22479.15 126.27 41461.76 47543.33 2023-07-14 01:18:21.000 195 22479.13 126.28 41461.74 88888.00 2023-07-14 01:18:22.000 195 22479.14 126.31 41461.73 88888.00 2023-07-14 01:18:23.000 195 22479.19 126.32 41461.67 88888.00 2023-07-14 01:18:24.000 195 22479.25 126.36 41461.68 88888.00 2023-07-14 01:18:25.000 195 22479.25 126.43 41461.73 47543.29 2023-07-14 01:18:26.000 195 22479.20 126.39 41461.76 88888.00 2023-07-14 01:18:27.000 195 22479.19 126.35 41461.74 88888.00 2023-07-14 01:18:28.000 195 22479.21 126.38 41461.69 88888.00 2023-07-14 01:18:29.000 195 22479.18 126.40 41461.62 88888.00 2023-07-14 01:18:30.000 195 22479.11 126.35 41461.59 47543.32 2023-07-14 01:18:31.000 195 22479.09 126.32 41461.60 88888.00 2023-07-14 01:18:32.000 195 22479.20 126.38 41461.71 88888.00 2023-07-14 01:18:33.000 195 22479.35 126.48 41461.86 88888.00 2023-07-14 01:18:34.000 195 22479.44 126.53 41461.95 88888.00 2023-07-14 01:18:35.000 195 22479.46 126.56 41461.98 47543.34 2023-07-14 01:18:36.000 195 22479.44 126.51 41461.94 88888.00 2023-07-14 01:18:37.000 195 22479.42 126.40 41461.89 88888.00 2023-07-14 01:18:38.000 195 22479.43 126.36 41461.89 88888.00 2023-07-14 01:18:39.000 195 22479.45 126.38 41461.91 88888.00 2023-07-14 01:18:40.000 195 22479.45 126.40 41461.95 47543.40 2023-07-14 01:18:41.000 195 22479.47 126.43 41461.99 88888.00 2023-07-14 01:18:42.000 195 22479.51 126.44 41462.04 88888.00 2023-07-14 01:18:43.000 195 22479.54 126.46 41462.07 88888.00 2023-07-14 01:18:44.000 195 22479.54 126.49 41462.05 88888.00 2023-07-14 01:18:45.000 195 22479.52 126.47 41461.96 47543.43 2023-07-14 01:18:46.000 195 22479.48 126.41 41461.93 88888.00 2023-07-14 01:18:47.000 195 22479.45 126.35 41461.92 88888.00 2023-07-14 01:18:48.000 195 22479.49 126.32 41461.91 88888.00 2023-07-14 01:18:49.000 195 22479.56 126.37 41461.94 88888.00 2023-07-14 01:18:50.000 195 22479.59 126.41 41461.97 47543.41 2023-07-14 01:18:51.000 195 22479.59 126.36 41461.95 88888.00 2023-07-14 01:18:52.000 195 22479.58 126.33 41461.90 88888.00 2023-07-14 01:18:53.000 195 22479.53 126.32 41461.86 88888.00 2023-07-14 01:18:54.000 195 22479.51 126.26 41461.83 88888.00 2023-07-14 01:18:55.000 195 22479.54 126.20 41461.81 47543.45 2023-07-14 01:18:56.000 195 22479.57 126.24 41461.82 88888.00 2023-07-14 01:18:57.000 195 22479.57 126.28 41461.88 88888.00 2023-07-14 01:18:58.000 195 22479.53 126.27 41461.85 88888.00 2023-07-14 01:18:59.000 195 22479.49 126.28 41461.74 88888.00 2023-07-14 01:19:00.000 195 22479.47 126.32 41461.69 47543.42 2023-07-14 01:19:01.000 195 22479.44 126.31 41461.67 88888.00 2023-07-14 01:19:02.000 195 22479.43 126.27 41461.66 88888.00 2023-07-14 01:19:03.000 195 22479.43 126.26 41461.70 88888.00 2023-07-14 01:19:04.000 195 22479.39 126.21 41461.77 88888.00 2023-07-14 01:19:05.000 195 22479.40 126.15 41461.77 47543.42 2023-07-14 01:19:06.000 195 22479.49 126.17 41461.73 88888.00 2023-07-14 01:19:07.000 195 22479.57 126.21 41461.75 88888.00 2023-07-14 01:19:08.000 195 22479.58 126.25 41461.86 88888.00 2023-07-14 01:19:09.000 195 22479.51 126.25 41461.91 88888.00 2023-07-14 01:19:10.000 195 22479.42 126.19 41461.81 47543.42 2023-07-14 01:19:11.000 195 22479.35 126.16 41461.69 88888.00 2023-07-14 01:19:12.000 195 22479.34 126.14 41461.68 88888.00 2023-07-14 01:19:13.000 195 22479.32 126.12 41461.70 88888.00 2023-07-14 01:19:14.000 195 22479.30 126.15 41461.77 88888.00 2023-07-14 01:19:15.000 195 22479.33 126.20 41461.87 47543.39 2023-07-14 01:19:16.000 195 22479.36 126.21 41461.91 88888.00 2023-07-14 01:19:17.000 195 22479.35 126.15 41461.87 88888.00 2023-07-14 01:19:18.000 195 22479.31 126.05 41461.79 88888.00 2023-07-14 01:19:19.000 195 22479.28 126.00 41461.74 88888.00 2023-07-14 01:19:20.000 195 22479.25 125.99 41461.76 47543.36 2023-07-14 01:19:21.000 195 22479.20 125.95 41461.73 88888.00 2023-07-14 01:19:22.000 195 22479.15 125.86 41461.66 88888.00 2023-07-14 01:19:23.000 195 22479.12 125.87 41461.64 88888.00 2023-07-14 01:19:24.000 195 22479.18 125.96 41461.71 88888.00 2023-07-14 01:19:25.000 195 22479.27 126.04 41461.80 47543.35 2023-07-14 01:19:26.000 195 22479.27 126.05 41461.84 88888.00 2023-07-14 01:19:27.000 195 22479.22 126.06 41461.79 88888.00 2023-07-14 01:19:28.000 195 22479.16 126.13 41461.66 88888.00 2023-07-14 01:19:29.000 195 22479.08 126.14 41461.53 88888.00 2023-07-14 01:19:30.000 195 22479.02 126.12 41461.46 47543.30 2023-07-14 01:19:31.000 195 22479.02 126.19 41461.54 88888.00 2023-07-14 01:19:32.000 195 22479.06 126.28 41461.69 88888.00 2023-07-14 01:19:33.000 195 22479.09 126.24 41461.76 88888.00 2023-07-14 01:19:34.000 195 22479.08 126.09 41461.73 88888.00 2023-07-14 01:19:35.000 195 22479.01 126.00 41461.68 47543.28 2023-07-14 01:19:36.000 195 22478.98 126.02 41461.66 88888.00 2023-07-14 01:19:37.000 195 22478.99 126.02 41461.64 88888.00 2023-07-14 01:19:38.000 195 22479.01 125.97 41461.68 88888.00 2023-07-14 01:19:39.000 195 22479.03 126.00 41461.77 88888.00 2023-07-14 01:19:40.000 195 22479.01 126.08 41461.85 47543.21 2023-07-14 01:19:41.000 195 22478.98 126.11 41461.85 88888.00 2023-07-14 01:19:42.000 195 22478.94 126.11 41461.77 88888.00 2023-07-14 01:19:43.000 195 22478.89 126.12 41461.71 88888.00 2023-07-14 01:19:44.000 195 22478.85 126.20 41461.77 88888.00 2023-07-14 01:19:45.000 195 22478.88 126.27 41461.85 47543.12 2023-07-14 01:19:46.000 195 22478.91 126.22 41461.89 88888.00 2023-07-14 01:19:47.000 195 22478.88 126.17 41461.94 88888.00 2023-07-14 01:19:48.000 195 22478.81 126.19 41461.93 88888.00 2023-07-14 01:19:49.000 195 22478.73 126.25 41461.84 88888.00 2023-07-14 01:19:50.000 195 22478.72 126.30 41461.84 47543.10 2023-07-14 01:19:51.000 195 22478.73 126.27 41461.86 88888.00 2023-07-14 01:19:52.000 195 22478.67 126.20 41461.82 88888.00 2023-07-14 01:19:53.000 195 22478.60 126.17 41461.78 88888.00 2023-07-14 01:19:54.000 195 22478.58 126.17 41461.76 88888.00 2023-07-14 01:19:55.000 195 22478.60 126.19 41461.77 47543.07 2023-07-14 01:19:56.000 195 22478.64 126.22 41461.87 88888.00 2023-07-14 01:19:57.000 195 22478.66 126.28 41461.98 88888.00 2023-07-14 01:19:58.000 195 22478.67 126.38 41461.96 88888.00 2023-07-14 01:19:59.000 195 22478.65 126.44 41461.85 88888.00 2023-07-14 01:20:00.000 195 22478.59 126.38 41461.82 47543.03 2023-07-14 01:20:01.000 195 22478.52 126.24 41461.80 88888.00 2023-07-14 01:20:02.000 195 22478.49 126.15 41461.72 88888.00 2023-07-14 01:20:03.000 195 22478.51 126.15 41461.69 88888.00 2023-07-14 01:20:04.000 195 22478.56 126.26 41461.71 88888.00 2023-07-14 01:20:05.000 195 22478.63 126.39 41461.73 47543.01 2023-07-14 01:20:06.000 195 22478.64 126.42 41461.77 88888.00 2023-07-14 01:20:07.000 195 22478.60 126.37 41461.83 88888.00 2023-07-14 01:20:08.000 195 22478.58 126.30 41461.84 88888.00 2023-07-14 01:20:09.000 195 22478.55 126.22 41461.78 88888.00 2023-07-14 01:20:10.000 195 22478.51 126.15 41461.75 47542.94 2023-07-14 01:20:11.000 195 22478.49 126.13 41461.82 88888.00 2023-07-14 01:20:12.000 195 22478.53 126.18 41461.95 88888.00 2023-07-14 01:20:13.000 195 22478.58 126.25 41462.01 88888.00 2023-07-14 01:20:14.000 195 22478.57 126.28 41461.93 88888.00 2023-07-14 01:20:15.000 195 22478.50 126.28 41461.78 47542.94 2023-07-14 01:20:16.000 195 22478.44 126.22 41461.68 88888.00 2023-07-14 01:20:17.000 195 22478.41 126.16 41461.68 88888.00 2023-07-14 01:20:18.000 195 22478.40 126.12 41461.72 88888.00 2023-07-14 01:20:19.000 195 22478.40 126.09 41461.70 88888.00 2023-07-14 01:20:20.000 195 22478.40 126.11 41461.64 47542.89 2023-07-14 01:20:21.000 195 22478.40 126.19 41461.61 88888.00 2023-07-14 01:20:22.000 195 22478.38 126.25 41461.68 88888.00 2023-07-14 01:20:23.000 195 22478.37 126.26 41461.75 88888.00 2023-07-14 01:20:24.000 195 22478.37 126.28 41461.70 88888.00 2023-07-14 01:20:25.000 195 22478.34 126.24 41461.59 47542.88 2023-07-14 01:20:26.000 195 22478.29 126.17 41461.50 88888.00 2023-07-14 01:20:27.000 195 22478.30 126.18 41461.54 88888.00 2023-07-14 01:20:28.000 195 22478.33 126.29 41461.62 88888.00 2023-07-14 01:20:29.000 195 22478.37 126.42 41461.66 88888.00 2023-07-14 01:20:30.000 195 22478.42 126.51 41461.69 47542.87 2023-07-14 01:20:31.000 195 22478.44 126.55 41461.72 88888.00 2023-07-14 01:20:32.000 195 22478.41 126.55 41461.71 88888.00 2023-07-14 01:20:33.000 195 22478.34 126.47 41461.65 88888.00 2023-07-14 01:20:34.000 195 22478.31 126.38 41461.61 88888.00 2023-07-14 01:20:35.000 195 22478.27 126.36 41461.61 47542.80 2023-07-14 01:20:36.000 195 22478.23 126.39 41461.57 88888.00 2023-07-14 01:20:37.000 195 22478.25 126.38 41461.52 88888.00 2023-07-14 01:20:38.000 195 22478.30 126.36 41461.54 88888.00 2023-07-14 01:20:39.000 195 22478.33 126.39 41461.62 88888.00 2023-07-14 01:20:40.000 195 22478.39 126.49 41461.68 47542.82 2023-07-14 01:20:41.000 195 22478.42 126.52 41461.66 88888.00 2023-07-14 01:20:42.000 195 22478.35 126.46 41461.57 88888.00 2023-07-14 01:20:43.000 195 22478.27 126.40 41461.54 88888.00 2023-07-14 01:20:44.000 195 22478.24 126.36 41461.59 88888.00 2023-07-14 01:20:45.000 195 22478.24 126.34 41461.63 47542.76 2023-07-14 01:20:46.000 195 22478.25 126.42 41461.66 88888.00 2023-07-14 01:20:47.000 195 22478.23 126.54 41461.70 88888.00 2023-07-14 01:20:48.000 195 22478.16 126.58 41461.70 88888.00 2023-07-14 01:20:49.000 195 22478.09 126.57 41461.62 88888.00 2023-07-14 01:20:50.000 195 22478.06 126.56 41461.56 47542.75 2023-07-14 01:20:51.000 195 22478.08 126.58 41461.59 88888.00 2023-07-14 01:20:52.000 195 22478.11 126.60 41461.59 88888.00 2023-07-14 01:20:53.000 195 22478.13 126.61 41461.60 88888.00 2023-07-14 01:20:54.000 195 22478.16 126.65 41461.66 88888.00 2023-07-14 01:20:55.000 195 22478.19 126.70 41461.69 47542.72 2023-07-14 01:20:56.000 195 22478.18 126.70 41461.68 88888.00 2023-07-14 01:20:57.000 195 22478.15 126.67 41461.64 88888.00 2023-07-14 01:20:58.000 195 22478.13 126.62 41461.61 88888.00 2023-07-14 01:20:59.000 195 22478.13 126.60 41461.62 88888.00 2023-07-14 01:21:00.000 195 22478.10 126.60 41461.66 47542.67 2023-07-14 01:21:01.000 195 22478.06 126.61 41461.69 88888.00 2023-07-14 01:21:02.000 195 22478.09 126.65 41461.77 88888.00 2023-07-14 01:21:03.000 195 22478.15 126.73 41461.83 88888.00 2023-07-14 01:21:04.000 195 22478.17 126.78 41461.79 88888.00 2023-07-14 01:21:05.000 195 22478.13 126.78 41461.72 47542.68 2023-07-14 01:21:06.000 195 22478.05 126.73 41461.66 88888.00 2023-07-14 01:21:07.000 195 22478.01 126.67 41461.62 88888.00 2023-07-14 01:21:08.000 195 22478.03 126.64 41461.59 88888.00 2023-07-14 01:21:09.000 195 22478.03 126.64 41461.57 88888.00 2023-07-14 01:21:10.000 195 22478.04 126.67 41461.64 47542.65 2023-07-14 01:21:11.000 195 22478.09 126.75 41461.76 88888.00 2023-07-14 01:21:12.000 195 22478.09 126.80 41461.79 88888.00 2023-07-14 01:21:13.000 195 22478.06 126.81 41461.71 88888.00 2023-07-14 01:21:14.000 195 22478.04 126.79 41461.65 88888.00 2023-07-14 01:21:15.000 195 22478.00 126.77 41461.65 47542.64 2023-07-14 01:21:16.000 195 22477.93 126.71 41461.62 88888.00 2023-07-14 01:21:17.000 195 22477.90 126.65 41461.56 88888.00 2023-07-14 01:21:18.000 195 22477.91 126.67 41461.59 88888.00 2023-07-14 01:21:19.000 195 22477.90 126.72 41461.68 88888.00 2023-07-14 01:21:20.000 195 22477.90 126.78 41461.77 47542.58 2023-07-14 01:21:21.000 195 22477.90 126.81 41461.84 88888.00 2023-07-14 01:21:22.000 195 22477.89 126.76 41461.82 88888.00 2023-07-14 01:21:23.000 195 22477.84 126.64 41461.71 88888.00 2023-07-14 01:21:24.000 195 22477.83 126.59 41461.64 88888.00 2023-07-14 01:21:25.000 195 22477.84 126.63 41461.67 47542.57 2023-07-14 01:21:26.000 195 22477.87 126.68 41461.75 88888.00 2023-07-14 01:21:27.000 195 22477.92 126.68 41461.84 88888.00 2023-07-14 01:21:28.000 195 22477.92 126.68 41461.88 88888.00 2023-07-14 01:21:29.000 195 22477.88 126.70 41461.83 88888.00 2023-07-14 01:21:30.000 195 22477.85 126.71 41461.73 47542.55 2023-07-14 01:21:31.000 195 22477.82 126.72 41461.67 88888.00 2023-07-14 01:21:32.000 195 22477.80 126.70 41461.63 88888.00 2023-07-14 01:21:33.000 195 22477.81 126.66 41461.57 88888.00 2023-07-14 01:21:34.000 195 22477.84 126.63 41461.56 88888.00 2023-07-14 01:21:35.000 195 22477.86 126.68 41461.64 47542.54 2023-07-14 01:21:36.000 195 22477.90 126.77 41461.73 88888.00 2023-07-14 01:21:37.000 195 22477.92 126.81 41461.73 88888.00 2023-07-14 01:21:38.000 195 22477.88 126.77 41461.69 88888.00 2023-07-14 01:21:39.000 195 22477.81 126.75 41461.65 88888.00 2023-07-14 01:21:40.000 195 22477.76 126.80 41461.61 47542.52 2023-07-14 01:21:41.000 195 22477.78 126.85 41461.59 88888.00 2023-07-14 01:21:42.000 195 22477.79 126.84 41461.59 88888.00 2023-07-14 01:21:43.000 195 22477.81 126.82 41461.59 88888.00 2023-07-14 01:21:44.000 195 22477.82 126.84 41461.59 88888.00 2023-07-14 01:21:45.000 195 22477.78 126.83 41461.59 47542.49 2023-07-14 01:21:46.000 195 22477.76 126.79 41461.59 88888.00 2023-07-14 01:21:47.000 195 22477.79 126.79 41461.61 88888.00 2023-07-14 01:21:48.000 195 22477.81 126.79 41461.63 88888.00 2023-07-14 01:21:49.000 195 22477.80 126.77 41461.61 88888.00 2023-07-14 01:21:50.000 195 22477.81 126.77 41461.59 47542.55 2023-07-14 01:21:51.000 195 22477.85 126.80 41461.69 88888.00 2023-07-14 01:21:52.000 195 22477.87 126.85 41461.82 88888.00 2023-07-14 01:21:53.000 195 22477.85 126.88 41461.85 88888.00 2023-07-14 01:21:54.000 195 22477.80 126.87 41461.80 88888.00 2023-07-14 01:21:55.000 195 22477.75 126.88 41461.79 47542.54 2023-07-14 01:21:56.000 195 22477.73 126.89 41461.81 88888.00 2023-07-14 01:21:57.000 195 22477.73 126.89 41461.81 88888.00 2023-07-14 01:21:58.000 195 22477.74 126.88 41461.77 88888.00 2023-07-14 01:21:59.000 195 22477.73 126.83 41461.71 88888.00 2023-07-14 01:22:00.000 195 22477.73 126.76 41461.69 47542.51 2023-07-14 01:22:01.000 195 22477.76 126.77 41461.71 88888.00 2023-07-14 01:22:02.000 195 22477.75 126.82 41461.76 88888.00 2023-07-14 01:22:03.000 195 22477.74 126.85 41461.74 88888.00 2023-07-14 01:22:04.000 195 22477.77 126.83 41461.69 88888.00 2023-07-14 01:22:05.000 195 22477.79 126.79 41461.70 47542.53 2023-07-14 01:22:06.000 195 22477.81 126.76 41461.69 88888.00 2023-07-14 01:22:07.000 195 22477.83 126.73 41461.62 88888.00 2023-07-14 01:22:08.000 195 22477.81 126.70 41461.60 88888.00 2023-07-14 01:22:09.000 195 22477.78 126.75 41461.67 88888.00 2023-07-14 01:22:10.000 195 22477.79 126.81 41461.75 47542.54 2023-07-14 01:22:11.000 195 22477.82 126.80 41461.73 88888.00 2023-07-14 01:22:12.000 195 22477.85 126.75 41461.66 88888.00 2023-07-14 01:22:13.000 195 22477.87 126.71 41461.64 88888.00 2023-07-14 01:22:14.000 195 22477.87 126.70 41461.69 88888.00 2023-07-14 01:22:15.000 195 22477.82 126.68 41461.69 47542.57 2023-07-14 01:22:16.000 195 22477.78 126.69 41461.64 88888.00 2023-07-14 01:22:17.000 195 22477.78 126.75 41461.64 88888.00 2023-07-14 01:22:18.000 195 22477.83 126.81 41461.70 88888.00 2023-07-14 01:22:19.000 195 22477.87 126.87 41461.76 88888.00 2023-07-14 01:22:20.000 195 22477.90 126.88 41461.72 47542.58 2023-07-14 01:22:21.000 195 22477.90 126.82 41461.62 88888.00 2023-07-14 01:22:22.000 195 22477.89 126.75 41461.59 88888.00 2023-07-14 01:22:23.000 195 22477.90 126.75 41461.62 88888.00 2023-07-14 01:22:24.000 195 22477.95 126.81 41461.70 88888.00 2023-07-14 01:22:25.000 195 22478.01 126.84 41461.78 47542.60 2023-07-14 01:22:26.000 195 22478.01 126.85 41461.73 88888.00 2023-07-14 01:22:27.000 195 22478.02 126.90 41461.66 88888.00 2023-07-14 01:22:28.000 195 22478.03 126.96 41461.71 88888.00 2023-07-14 01:22:29.000 195 22478.00 126.96 41461.73 88888.00 2023-07-14 01:22:30.000 195 22477.98 126.93 41461.69 47542.60 2023-07-14 01:22:31.000 195 22478.02 126.89 41461.69 88888.00 2023-07-14 01:22:32.000 195 22478.02 126.82 41461.72 88888.00 2023-07-14 01:22:33.000 195 22477.99 126.84 41461.75 88888.00 2023-07-14 01:22:34.000 195 22477.99 126.92 41461.84 88888.00 2023-07-14 01:22:35.000 195 22478.00 126.94 41461.88 47542.56 2023-07-14 01:22:36.000 195 22478.01 126.92 41461.82 88888.00 2023-07-14 01:22:37.000 195 22477.99 126.91 41461.76 88888.00 2023-07-14 01:22:38.000 195 22477.92 126.86 41461.72 88888.00 2023-07-14 01:22:39.000 195 22477.90 126.84 41461.73 88888.00 2023-07-14 01:22:40.000 195 22477.95 126.93 41461.77 47542.59 2023-07-14 01:22:41.000 195 22478.02 127.02 41461.81 88888.00 2023-07-14 01:22:42.000 195 22478.04 127.03 41461.81 88888.00 2023-07-14 01:22:43.000 195 22478.00 127.02 41461.75 88888.00 2023-07-14 01:22:44.000 195 22477.95 127.01 41461.66 88888.00 2023-07-14 01:22:45.000 195 22477.93 127.00 41461.63 47542.58 2023-07-14 01:22:46.000 195 22477.93 126.96 41461.68 88888.00 2023-07-14 01:22:47.000 195 22477.95 126.93 41461.68 88888.00 2023-07-14 01:22:48.000 195 22477.95 126.96 41461.61 88888.00 2023-07-14 01:22:49.000 195 22477.94 127.02 41461.59 88888.00 2023-07-14 01:22:50.000 195 22477.93 127.07 41461.68 47542.57 2023-07-14 01:22:51.000 195 22477.93 127.12 41461.75 88888.00 2023-07-14 01:22:52.000 195 22477.92 127.15 41461.73 88888.00 2023-07-14 01:22:53.000 195 22477.92 127.13 41461.74 88888.00 2023-07-14 01:22:54.000 195 22477.93 127.08 41461.79 88888.00 2023-07-14 01:22:55.000 195 22477.94 127.05 41461.79 47542.58 2023-07-14 01:22:56.000 195 22477.92 127.03 41461.75 88888.00 2023-07-14 01:22:57.000 195 22477.93 127.06 41461.70 88888.00 2023-07-14 01:22:58.000 195 22477.97 127.16 41461.65 88888.00 2023-07-14 01:22:59.000 195 22477.95 127.23 41461.60 88888.00 2023-07-14 01:23:00.000 195 22477.92 127.23 41461.57 47542.58 2023-07-14 01:23:01.000 195 22477.93 127.20 41461.64 88888.00 2023-07-14 01:23:02.000 195 22477.93 127.16 41461.74 88888.00 2023-07-14 01:23:03.000 195 22477.91 127.12 41461.76 88888.00 2023-07-14 01:23:04.000 195 22477.92 127.13 41461.72 88888.00 2023-07-14 01:23:05.000 195 22477.92 127.13 41461.68 47542.59 2023-07-14 01:23:06.000 195 22477.91 127.09 41461.65 88888.00 2023-07-14 01:23:07.000 195 22477.92 127.11 41461.64 88888.00 2023-07-14 01:23:08.000 195 22477.93 127.18 41461.61 88888.00 2023-07-14 01:23:09.000 195 22477.96 127.19 41461.56 88888.00 2023-07-14 01:23:10.000 195 22478.00 127.15 41461.54 47542.57 2023-07-14 01:23:11.000 195 22477.99 127.09 41461.50 88888.00 2023-07-14 01:23:12.000 195 22477.92 127.06 41461.46 88888.00 2023-07-14 01:23:13.000 195 22477.88 127.05 41461.48 88888.00 2023-07-14 01:23:14.000 195 22477.89 127.06 41461.50 88888.00 2023-07-14 01:23:15.000 195 22477.95 127.13 41461.54 47542.58 2023-07-14 01:23:16.000 195 22477.98 127.20 41461.59 88888.00 2023-07-14 01:23:17.000 195 22477.94 127.22 41461.62 88888.00 2023-07-14 01:23:18.000 195 22477.90 127.24 41461.66 88888.00 2023-07-14 01:23:19.000 195 22477.88 127.21 41461.65 88888.00 2023-07-14 01:23:20.000 195 22477.82 127.15 41461.56 47542.57 2023-07-14 01:23:21.000 195 22477.74 127.14 41461.55 88888.00 2023-07-14 01:23:22.000 195 22477.69 127.14 41461.60 88888.00 2023-07-14 01:23:23.000 195 22477.71 127.16 41461.63 88888.00 2023-07-14 01:23:24.000 195 22477.78 127.26 41461.68 88888.00 2023-07-14 01:23:25.000 195 22477.85 127.33 41461.73 47542.56 2023-07-14 01:23:26.000 195 22477.85 127.29 41461.72 88888.00 2023-07-14 01:23:27.000 195 22477.80 127.21 41461.67 88888.00 2023-07-14 01:23:28.000 195 22477.72 127.14 41461.57 88888.00 2023-07-14 01:23:29.000 195 22477.69 127.16 41461.54 88888.00 2023-07-14 01:23:30.000 195 22477.72 127.25 41461.64 47542.56 2023-07-14 01:23:31.000 195 22477.71 127.28 41461.74 88888.00 2023-07-14 01:23:32.000 195 22477.71 127.27 41461.78 88888.00 2023-07-14 01:23:33.000 195 22477.70 127.29 41461.73 88888.00 2023-07-14 01:23:34.000 195 22477.67 127.26 41461.69 88888.00 2023-07-14 01:23:35.000 195 22477.64 127.17 41461.71 47542.51 2023-07-14 01:23:36.000 195 22477.62 127.12 41461.73 88888.00 2023-07-14 01:23:37.000 195 22477.64 127.17 41461.72 88888.00 2023-07-14 01:23:38.000 195 22477.65 127.20 41461.69 88888.00 2023-07-14 01:23:39.000 195 22477.63 127.15 41461.64 88888.00 2023-07-14 01:23:40.000 195 22477.66 127.16 41461.63 47542.56 2023-07-14 01:23:41.000 195 22477.69 127.20 41461.65 88888.00 2023-07-14 01:23:42.000 195 22477.68 127.17 41461.63 88888.00 2023-07-14 01:23:43.000 195 22477.66 127.12 41461.55 88888.00 2023-07-14 01:23:44.000 195 22477.68 127.06 41461.46 88888.00 2023-07-14 01:23:45.000 195 22477.63 126.97 41461.41 47542.57 2023-07-14 01:23:46.000 195 22477.52 126.93 41461.38 88888.00 2023-07-14 01:23:47.000 195 22477.51 126.97 41461.39 88888.00 2023-07-14 01:23:48.000 195 22477.58 127.02 41461.47 88888.00 2023-07-14 01:23:49.000 195 22477.65 127.05 41461.59 88888.00 2023-07-14 01:23:50.000 195 22477.73 127.09 41461.73 47542.55 2023-07-14 01:23:51.000 195 22477.80 127.08 41461.78 88888.00 2023-07-14 01:23:52.000 195 22477.79 127.00 41461.69 88888.00 2023-07-14 01:23:53.000 195 22477.69 126.95 41461.63 88888.00 2023-07-14 01:23:54.000 195 22477.61 126.93 41461.63 88888.00 2023-07-14 01:23:55.000 195 22477.65 126.92 41461.65 47542.60 2023-07-14 01:23:56.000 195 22477.73 126.94 41461.69 88888.00 2023-07-14 01:23:57.000 195 22477.76 126.96 41461.70 88888.00 2023-07-14 01:23:58.000 195 22477.76 126.93 41461.65 88888.00 2023-07-14 01:23:59.000 195 22477.78 126.92 41461.61 88888.00 2023-07-14 01:24:00.000 195 22477.85 126.93 41461.61 47542.63 2023-07-14 01:24:01.000 195 22477.83 126.86 41461.54 88888.00 2023-07-14 01:24:02.000 195 22477.80 126.78 41461.46 88888.00 2023-07-14 01:24:03.000 195 22477.83 126.77 41461.46 88888.00 2023-07-14 01:24:04.000 195 22477.90 126.80 41461.50 88888.00 2023-07-14 01:24:05.000 195 22477.96 126.86 41461.56 47542.65 2023-07-14 01:24:06.000 195 22478.00 126.89 41461.61 88888.00 2023-07-14 01:24:07.000 195 22478.00 126.87 41461.63 88888.00 2023-07-14 01:24:08.000 195 22477.98 126.83 41461.57 88888.00 2023-07-14 01:24:09.000 195 22477.92 126.75 41461.44 88888.00 2023-07-14 01:24:10.000 195 22477.90 126.70 41461.36 47542.68 2023-07-14 01:24:11.000 195 22477.92 126.71 41461.43 88888.00 2023-07-14 01:24:12.000 195 22477.94 126.72 41461.51 88888.00 2023-07-14 01:24:13.000 195 22477.96 126.73 41461.57 88888.00 2023-07-14 01:24:14.000 195 22477.99 126.82 41461.60 88888.00 2023-07-14 01:24:15.000 195 22478.01 126.91 41461.59 47542.70 2023-07-14 01:24:16.000 195 22478.02 126.90 41461.55 88888.00 2023-07-14 01:24:17.000 195 22478.02 126.81 41461.44 88888.00 2023-07-14 01:24:18.000 195 22477.99 126.73 41461.35 88888.00 2023-07-14 01:24:19.000 195 22477.96 126.76 41461.43 88888.00 2023-07-14 01:24:20.000 195 22477.97 126.84 41461.53 47542.72 2023-07-14 01:24:21.000 195 22477.97 126.85 41461.53 88888.00 2023-07-14 01:24:22.000 195 22477.97 126.84 41461.53 88888.00 2023-07-14 01:24:23.000 195 22478.02 126.85 41461.61 88888.00 2023-07-14 01:24:24.000 195 22478.03 126.82 41461.67 88888.00 2023-07-14 01:24:25.000 195 22478.00 126.76 41461.66 47542.74 2023-07-14 01:24:26.000 195 22477.94 126.71 41461.62 88888.00 2023-07-14 01:24:27.000 195 22477.92 126.71 41461.59 88888.00 2023-07-14 01:24:28.000 195 22477.92 126.75 41461.64 88888.00 2023-07-14 01:24:29.000 195 22477.92 126.79 41461.69 88888.00 2023-07-14 01:24:30.000 195 22477.91 126.81 41461.70 47542.76 2023-07-14 01:24:31.000 195 22477.94 126.79 41461.68 88888.00 2023-07-14 01:24:32.000 195 22478.04 126.72 41461.68 88888.00 2023-07-14 01:24:33.000 195 22478.12 126.68 41461.69 88888.00 2023-07-14 01:24:34.000 195 22478.09 126.67 41461.68 88888.00 2023-07-14 01:24:35.000 195 22478.02 126.68 41461.70 47542.74 2023-07-14 01:24:36.000 195 22478.02 126.69 41461.77 88888.00 2023-07-14 01:24:37.000 195 22478.06 126.73 41461.79 88888.00 2023-07-14 01:24:38.000 195 22478.09 126.75 41461.77 88888.00 2023-07-14 01:24:39.000 195 22478.10 126.74 41461.78 88888.00 2023-07-14 01:24:40.000 195 22478.12 126.76 41461.82 47542.80 2023-07-14 01:24:41.000 195 22478.12 126.82 41461.86 88888.00 2023-07-14 01:24:42.000 195 22478.13 126.85 41461.84 88888.00 2023-07-14 01:24:43.000 195 22478.14 126.83 41461.79 88888.00 2023-07-14 01:24:44.000 195 22478.14 126.84 41461.77 88888.00 2023-07-14 01:24:45.000 195 22478.14 126.85 41461.79 47542.80 2023-07-14 01:24:46.000 195 22478.12 126.81 41461.82 88888.00 2023-07-14 01:24:47.000 195 22478.09 126.77 41461.78 88888.00 2023-07-14 01:24:48.000 195 22478.08 126.80 41461.71 88888.00 2023-07-14 01:24:49.000 195 22478.11 126.86 41461.72 88888.00 2023-07-14 01:24:50.000 195 22478.18 126.92 41461.78 47542.79 2023-07-14 01:24:51.000 195 22478.19 126.94 41461.76 88888.00 2023-07-14 01:24:52.000 195 22478.15 126.92 41461.71 88888.00 2023-07-14 01:24:53.000 195 22478.13 126.88 41461.74 88888.00 2023-07-14 01:24:54.000 195 22478.17 126.85 41461.79 88888.00 2023-07-14 01:24:55.000 195 22478.19 126.83 41461.80 47542.82 2023-07-14 01:24:56.000 195 22478.15 126.80 41461.79 88888.00 2023-07-14 01:24:57.000 195 22478.11 126.79 41461.75 88888.00 2023-07-14 01:24:58.000 195 22478.13 126.86 41461.71 88888.00 2023-07-14 01:24:59.000 195 22478.14 126.93 41461.64 88888.00 2023-07-14 01:25:00.000 195 22478.12 127.00 41461.62 47542.79 2023-07-14 01:25:01.000 195 22478.16 127.04 41461.68 88888.00 2023-07-14 01:25:02.000 195 22478.20 127.01 41461.73 88888.00 2023-07-14 01:25:03.000 195 22478.21 126.96 41461.79 88888.00 2023-07-14 01:25:04.000 195 22478.19 126.94 41461.86 88888.00 2023-07-14 01:25:05.000 195 22478.17 126.90 41461.91 47542.83 2023-07-14 01:25:06.000 195 22478.18 126.86 41461.87 88888.00 2023-07-14 01:25:07.000 195 22478.18 126.87 41461.79 88888.00 2023-07-14 01:25:08.000 195 22478.19 126.92 41461.75 88888.00 2023-07-14 01:25:09.000 195 22478.23 126.94 41461.76 88888.00 2023-07-14 01:25:10.000 195 22478.28 126.92 41461.76 47542.81 2023-07-14 01:25:11.000 195 22478.26 126.86 41461.71 88888.00 2023-07-14 01:25:12.000 195 22478.24 126.85 41461.65 88888.00 2023-07-14 01:25:13.000 195 22478.27 126.94 41461.65 88888.00 2023-07-14 01:25:14.000 195 22478.32 127.02 41461.62 88888.00 2023-07-14 01:25:15.000 195 22478.31 127.01 41461.51 47542.86 2023-07-14 01:25:16.000 195 22478.26 126.96 41461.46 88888.00 2023-07-14 01:25:17.000 195 22478.26 126.92 41461.54 88888.00 2023-07-14 01:25:18.000 195 22478.32 126.95 41461.62 88888.00 2023-07-14 01:25:19.000 195 22478.37 127.03 41461.64 88888.00 2023-07-14 01:25:20.000 195 22478.40 127.12 41461.66 47542.88 2023-07-14 01:25:21.000 195 22478.41 127.16 41461.66 88888.00 2023-07-14 01:25:22.000 195 22478.44 127.16 41461.64 88888.00 2023-07-14 01:25:23.000 195 22478.48 127.12 41461.64 88888.00 2023-07-14 01:25:24.000 195 22478.47 127.02 41461.63 88888.00 2023-07-14 01:25:25.000 195 22478.46 126.96 41461.62 47542.96 2023-07-14 01:25:26.000 195 22478.47 126.97 41461.62 88888.00 2023-07-14 01:25:27.000 195 22478.46 126.96 41461.59 88888.00 2023-07-14 01:25:28.000 195 22478.47 126.94 41461.57 88888.00 2023-07-14 01:25:29.000 195 22478.51 126.95 41461.61 88888.00 2023-07-14 01:25:30.000 195 22478.59 126.93 41461.64 47542.98 2023-07-14 01:25:31.000 195 22478.66 126.92 41461.69 88888.00 2023-07-14 01:25:32.000 195 22478.68 126.92 41461.69 88888.00 2023-07-14 01:25:33.000 195 22478.66 126.92 41461.65 88888.00 2023-07-14 01:25:34.000 195 22478.68 126.94 41461.63 88888.00 2023-07-14 01:25:35.000 195 22478.68 126.92 41461.59 47542.98 2023-07-14 01:25:36.000 195 22478.65 126.87 41461.49 88888.00 2023-07-14 01:25:37.000 195 22478.63 126.87 41461.40 88888.00 2023-07-14 01:25:38.000 195 22478.68 126.88 41461.39 88888.00 2023-07-14 01:25:39.000 195 22478.75 126.87 41461.44 88888.00 2023-07-14 01:25:40.000 195 22478.75 126.88 41461.48 47543.04 2023-07-14 01:25:41.000 195 22478.69 126.86 41461.46 88888.00 2023-07-14 01:25:42.000 195 22478.66 126.81 41461.43 88888.00 2023-07-14 01:25:43.000 195 22478.70 126.79 41461.43 88888.00 2023-07-14 01:25:44.000 195 22478.74 126.80 41461.47 88888.00 2023-07-14 01:25:45.000 195 22478.78 126.83 41461.56 47543.03 2023-07-14 01:25:46.000 195 22478.82 126.85 41461.65 88888.00 2023-07-14 01:25:47.000 195 22478.83 126.86 41461.69 88888.00 2023-07-14 01:25:48.000 195 22478.82 126.89 41461.69 88888.00 2023-07-14 01:25:49.000 195 22478.82 126.92 41461.64 88888.00 2023-07-14 01:25:50.000 195 22478.82 126.96 41461.67 47543.12 2023-07-14 01:25:51.000 195 22478.85 126.97 41461.82 88888.00 2023-07-14 01:25:52.000 195 22478.84 126.92 41461.84 88888.00 2023-07-14 01:25:53.000 195 22478.86 126.93 41461.76 88888.00 2023-07-14 01:25:54.000 195 22478.90 127.00 41461.69 88888.00 2023-07-14 01:25:55.000 195 22478.91 127.00 41461.67 47543.10 2023-07-14 01:25:56.000 195 22478.92 127.01 41461.70 88888.00 2023-07-14 01:25:57.000 195 22478.91 127.06 41461.71 88888.00 2023-07-14 01:25:58.000 195 22478.88 127.09 41461.69 88888.00 2023-07-14 01:25:59.000 195 22478.88 127.08 41461.70 88888.00 2023-07-14 01:26:00.000 195 22478.86 127.06 41461.71 47543.13 2023-07-14 01:26:01.000 195 22478.82 127.05 41461.67 88888.00 2023-07-14 01:26:02.000 195 22478.81 127.03 41461.66 88888.00 2023-07-14 01:26:03.000 195 22478.82 127.05 41461.70 88888.00 2023-07-14 01:26:04.000 195 22478.87 127.12 41461.73 88888.00 2023-07-14 01:26:05.000 195 22478.91 127.14 41461.75 47543.14 2023-07-14 01:26:06.000 195 22478.92 127.10 41461.77 88888.00 2023-07-14 01:26:07.000 195 22478.89 127.08 41461.75 88888.00 2023-07-14 01:26:08.000 195 22478.84 127.06 41461.71 88888.00 2023-07-14 01:26:09.000 195 22478.80 127.02 41461.66 88888.00 2023-07-14 01:26:10.000 195 22478.81 126.98 41461.61 47543.17 2023-07-14 01:26:11.000 195 22478.85 126.95 41461.62 88888.00 2023-07-14 01:26:12.000 195 22478.89 126.98 41461.69 88888.00 2023-07-14 01:26:13.000 195 22478.87 127.07 41461.80 88888.00 2023-07-14 01:26:14.000 195 22478.77 127.07 41461.81 88888.00 2023-07-14 01:26:15.000 195 22478.72 127.03 41461.78 47543.15 2023-07-14 01:26:16.000 195 22478.74 127.00 41461.84 88888.00 2023-07-14 01:26:17.000 195 22478.75 126.95 41461.87 88888.00 2023-07-14 01:26:18.000 195 22478.75 126.92 41461.83 88888.00 2023-07-14 01:26:19.000 195 22478.78 126.95 41461.81 88888.00 2023-07-14 01:26:20.000 195 22478.79 126.97 41461.79 47543.15 2023-07-14 01:26:21.000 195 22478.76 126.96 41461.80 88888.00 2023-07-14 01:26:22.000 195 22478.72 126.91 41461.82 88888.00 2023-07-14 01:26:23.000 195 22478.70 126.90 41461.81 88888.00 2023-07-14 01:26:24.000 195 22478.71 126.95 41461.81 88888.00 2023-07-14 01:26:25.000 195 22478.68 126.94 41461.80 47543.15 2023-07-14 01:26:26.000 195 22478.65 126.83 41461.75 88888.00 2023-07-14 01:26:27.000 195 22478.64 126.75 41461.77 88888.00 2023-07-14 01:26:28.000 195 22478.66 126.77 41461.84 88888.00 2023-07-14 01:26:29.000 195 22478.68 126.85 41461.93 88888.00 2023-07-14 01:26:30.000 195 22478.67 126.84 41461.92 47543.11 2023-07-14 01:26:31.000 195 22478.65 126.77 41461.82 88888.00 2023-07-14 01:26:32.000 195 22478.68 126.80 41461.71 88888.00 2023-07-14 01:26:33.000 195 22478.74 126.84 41461.67 88888.00 2023-07-14 01:26:34.000 195 22478.74 126.81 41461.68 88888.00 2023-07-14 01:26:35.000 195 22478.71 126.77 41461.70 47543.14 2023-07-14 01:26:36.000 195 22478.70 126.77 41461.68 88888.00 2023-07-14 01:26:37.000 195 22478.73 126.78 41461.63 88888.00 2023-07-14 01:26:38.000 195 22478.76 126.81 41461.63 88888.00 2023-07-14 01:26:39.000 195 22478.76 126.81 41461.66 88888.00 2023-07-14 01:26:40.000 195 22478.77 126.75 41461.67 47543.17 2023-07-14 01:26:41.000 195 22478.79 126.69 41461.66 88888.00 2023-07-14 01:26:42.000 195 22478.77 126.64 41461.62 88888.00 2023-07-14 01:26:43.000 195 22478.72 126.67 41461.62 88888.00 2023-07-14 01:26:44.000 195 22478.66 126.73 41461.69 88888.00 2023-07-14 01:26:45.000 195 22478.66 126.72 41461.69 47543.17 2023-07-14 01:26:46.000 195 22478.71 126.73 41461.71 88888.00 2023-07-14 01:26:47.000 195 22478.76 126.81 41461.77 88888.00 2023-07-14 01:26:48.000 195 22478.76 126.81 41461.79 88888.00 2023-07-14 01:26:49.000 195 22478.76 126.76 41461.80 88888.00 2023-07-14 01:26:50.000 195 22478.74 126.71 41461.81 47543.20 2023-07-14 01:26:51.000 195 22478.72 126.67 41461.80 88888.00 2023-07-14 01:26:52.000 195 22478.73 126.64 41461.78 88888.00 2023-07-14 01:26:53.000 195 22478.74 126.63 41461.77 88888.00 2023-07-14 01:26:54.000 195 22478.78 126.66 41461.79 88888.00 2023-07-14 01:26:55.000 195 22478.86 126.73 41461.80 47543.19 2023-07-14 01:26:56.000 195 22478.88 126.78 41461.81 88888.00 2023-07-14 01:26:57.000 195 22478.83 126.74 41461.78 88888.00 2023-07-14 01:26:58.000 195 22478.79 126.68 41461.71 88888.00 2023-07-14 01:26:59.000 195 22478.79 126.66 41461.63 88888.00 2023-07-14 01:27:00.000 195 22478.81 126.63 41461.59 47543.22 2023-07-14 01:27:01.000 195 22478.81 126.58 41461.58 88888.00 2023-07-14 01:27:02.000 195 22478.83 126.56 41461.61 88888.00 2023-07-14 01:27:03.000 195 22478.85 126.60 41461.63 88888.00 2023-07-14 01:27:04.000 195 22478.87 126.68 41461.62 88888.00 2023-07-14 01:27:05.000 195 22478.85 126.70 41461.68 47543.23 2023-07-14 01:27:06.000 195 22478.84 126.65 41461.74 88888.00 2023-07-14 01:27:07.000 195 22478.85 126.63 41461.74 88888.00 2023-07-14 01:27:08.000 195 22478.86 126.69 41461.77 88888.00 2023-07-14 01:27:09.000 195 22478.87 126.76 41461.81 88888.00 2023-07-14 01:27:10.000 195 22478.88 126.79 41461.77 47543.26 2023-07-14 01:27:11.000 195 22478.89 126.80 41461.78 88888.00 2023-07-14 01:27:12.000 195 22478.88 126.83 41461.84 88888.00 2023-07-14 01:27:13.000 195 22478.88 126.87 41461.85 88888.00 2023-07-14 01:27:14.000 195 22478.91 126.94 41461.86 88888.00 2023-07-14 01:27:15.000 195 22478.94 126.99 41461.89 47543.28 2023-07-14 01:27:16.000 195 22478.93 126.96 41461.91 88888.00 2023-07-14 01:27:17.000 195 22478.92 126.87 41461.87 88888.00 2023-07-14 01:27:18.000 195 22478.95 126.78 41461.79 88888.00 2023-07-14 01:27:19.000 195 22479.03 126.78 41461.79 88888.00 2023-07-14 01:27:20.000 195 22479.08 126.87 41461.89 47543.28 2023-07-14 01:27:21.000 195 22479.06 126.92 41461.91 88888.00 2023-07-14 01:27:22.000 195 22479.03 126.90 41461.87 88888.00 2023-07-14 01:27:23.000 195 22478.98 126.86 41461.87 88888.00 2023-07-14 01:27:24.000 195 22478.96 126.82 41461.89 88888.00 2023-07-14 01:27:25.000 195 22478.94 126.81 41461.89 47543.30 2023-07-14 01:27:26.000 195 22478.95 126.81 41461.91 88888.00 2023-07-14 01:27:27.000 195 22478.98 126.82 41461.95 88888.00 2023-07-14 01:27:28.000 195 22479.03 126.85 41461.98 88888.00 2023-07-14 01:27:29.000 195 22479.03 126.86 41461.96 88888.00 2023-07-14 01:27:30.000 195 22479.02 126.86 41461.97 47543.33 2023-07-14 01:27:31.000 195 22479.02 126.86 41462.03 88888.00 2023-07-14 01:27:32.000 195 22479.01 126.82 41462.00 88888.00 2023-07-14 01:27:33.000 195 22478.98 126.78 41461.91 88888.00 2023-07-14 01:27:34.000 195 22478.97 126.79 41461.86 88888.00 2023-07-14 01:27:35.000 195 22478.97 126.85 41461.84 47543.29 2023-07-14 01:27:36.000 195 22478.97 126.91 41461.82 88888.00 2023-07-14 01:27:37.000 195 22478.98 126.91 41461.78 88888.00 2023-07-14 01:27:38.000 195 22478.98 126.89 41461.74 88888.00 2023-07-14 01:27:39.000 195 22478.97 126.92 41461.78 88888.00 2023-07-14 01:27:40.000 195 22478.94 126.92 41461.87 47543.29 2023-07-14 01:27:41.000 195 22478.93 126.87 41461.91 88888.00 2023-07-14 01:27:42.000 195 22478.96 126.85 41461.89 88888.00 2023-07-14 01:27:43.000 195 22479.02 126.89 41461.89 88888.00 2023-07-14 01:27:44.000 195 22479.07 126.91 41461.96 88888.00 2023-07-14 01:27:45.000 195 22479.03 126.86 41461.98 47543.31 2023-07-14 01:27:46.000 195 22478.96 126.81 41461.94 88888.00 2023-07-14 01:27:47.000 195 22478.95 126.81 41461.91 88888.00 2023-07-14 01:27:48.000 195 22478.99 126.84 41461.91 88888.00 2023-07-14 01:27:49.000 195 22478.99 126.85 41461.94 88888.00 2023-07-14 01:27:50.000 195 22478.93 126.81 41461.94 47543.32 2023-07-14 01:27:51.000 195 22478.91 126.80 41461.89 88888.00 2023-07-14 01:27:52.000 195 22478.97 126.86 41461.81 88888.00 2023-07-14 01:27:53.000 195 22479.09 126.89 41461.75 88888.00 2023-07-14 01:27:54.000 195 22479.20 126.88 41461.73 88888.00 2023-07-14 01:27:55.000 195 22479.24 126.87 41461.69 47543.34 2023-07-14 01:27:56.000 195 22479.24 126.87 41461.64 88888.00 2023-07-14 01:27:57.000 195 22479.26 126.86 41461.68 88888.00 2023-07-14 01:27:58.000 195 22479.26 126.89 41461.82 88888.00 2023-07-14 01:27:59.000 195 22479.22 126.93 41461.91 88888.00 2023-07-14 01:28:00.000 195 22479.20 126.94 41461.88 47543.38 2023-07-14 01:28:01.000 195 22479.25 127.01 41461.89 88888.00 2023-07-14 01:28:02.000 195 22479.31 127.05 41461.95 88888.00 2023-07-14 01:28:03.000 195 22479.31 127.01 41461.97 88888.00 2023-07-14 01:28:04.000 195 22479.24 126.95 41461.91 88888.00 2023-07-14 01:28:05.000 195 22479.15 126.89 41461.79 47543.40 2023-07-14 01:28:06.000 195 22479.12 126.88 41461.73 88888.00 2023-07-14 01:28:07.000 195 22479.15 126.89 41461.73 88888.00 2023-07-14 01:28:08.000 195 22479.19 126.92 41461.78 88888.00 2023-07-14 01:28:09.000 195 22479.26 126.96 41461.85 88888.00 2023-07-14 01:28:10.000 195 22479.31 126.98 41461.86 47543.47 2023-07-14 01:28:11.000 195 22479.32 126.96 41461.86 88888.00 2023-07-14 01:28:12.000 195 22479.35 126.93 41461.92 88888.00 2023-07-14 01:28:13.000 195 22479.42 126.87 41461.90 88888.00 2023-07-14 01:28:14.000 195 22479.45 126.83 41461.79 88888.00 2023-07-14 01:28:15.000 195 22479.45 126.81 41461.77 47543.51 2023-07-14 01:28:16.000 195 22479.47 126.80 41461.82 88888.00 2023-07-14 01:28:17.000 195 22479.53 126.81 41461.82 88888.00 2023-07-14 01:28:18.000 195 22479.56 126.83 41461.77 88888.00 2023-07-14 01:28:19.000 195 22479.53 126.84 41461.76 88888.00 2023-07-14 01:28:20.000 195 22479.49 126.83 41461.75 47543.50 2023-07-14 01:28:21.000 195 22479.45 126.78 41461.71 88888.00 2023-07-14 01:28:22.000 195 22479.44 126.75 41461.67 88888.00 2023-07-14 01:28:23.000 195 22479.48 126.75 41461.69 88888.00 2023-07-14 01:28:24.000 195 22479.53 126.78 41461.73 88888.00 2023-07-14 01:28:25.000 195 22479.54 126.81 41461.78 47543.54 2023-07-14 01:28:26.000 195 22479.56 126.86 41461.87 88888.00 2023-07-14 01:28:27.000 195 22479.61 126.89 41461.95 88888.00 2023-07-14 01:28:28.000 195 22479.62 126.90 41461.91 88888.00 2023-07-14 01:28:29.000 195 22479.59 126.84 41461.81 88888.00 2023-07-14 01:28:30.000 195 22479.56 126.77 41461.83 47543.55 2023-07-14 01:28:31.000 195 22479.54 126.76 41461.94 88888.00 2023-07-14 01:28:32.000 195 22479.52 126.76 41462.01 88888.00 2023-07-14 01:28:33.000 195 22479.49 126.70 41462.01 88888.00 2023-07-14 01:28:34.000 195 22479.47 126.68 41462.01 88888.00 2023-07-14 01:28:35.000 195 22479.48 126.76 41462.06 47543.59 2023-07-14 01:28:36.000 195 22479.51 126.84 41462.06 88888.00 2023-07-14 01:28:37.000 195 22479.57 126.90 41462.06 88888.00 2023-07-14 01:28:38.000 195 22479.62 126.96 41462.06 88888.00 2023-07-14 01:28:39.000 195 22479.61 126.95 41462.06 88888.00 2023-07-14 01:28:40.000 195 22479.58 126.89 41461.99 47543.58 2023-07-14 01:28:41.000 195 22479.51 126.85 41461.89 88888.00 2023-07-14 01:28:42.000 195 22479.46 126.87 41461.87 88888.00 2023-07-14 01:28:43.000 195 22479.47 126.89 41461.95 88888.00 2023-07-14 01:28:44.000 195 22479.50 126.89 41462.02 88888.00 2023-07-14 01:28:45.000 195 22479.50 126.87 41462.05 47543.58 2023-07-14 01:28:46.000 195 22479.50 126.86 41462.07 88888.00 2023-07-14 01:28:47.000 195 22479.52 126.83 41462.07 88888.00 2023-07-14 01:28:48.000 195 22479.51 126.79 41462.04 88888.00 2023-07-14 01:28:49.000 195 22479.48 126.77 41462.03 88888.00 2023-07-14 01:28:50.000 195 22479.45 126.80 41462.07 47543.59 2023-07-14 01:28:51.000 195 22479.47 126.86 41462.11 88888.00 2023-07-14 01:28:52.000 195 22479.52 126.90 41462.05 88888.00 2023-07-14 01:28:53.000 195 22479.56 126.94 41461.98 88888.00 2023-07-14 01:28:54.000 195 22479.55 126.96 41461.91 88888.00 2023-07-14 01:28:55.000 195 22479.52 126.92 41461.84 47543.57 2023-07-14 01:28:56.000 195 22479.51 126.89 41461.85 88888.00 2023-07-14 01:28:57.000 195 22479.50 126.89 41461.92 88888.00 2023-07-14 01:28:58.000 195 22479.48 126.91 41461.96 88888.00 2023-07-14 01:28:59.000 195 22479.44 126.94 41461.93 88888.00 2023-07-14 01:29:00.000 195 22479.43 127.00 41461.89 47543.56 2023-07-14 01:29:01.000 195 22479.46 127.10 41461.94 88888.00 2023-07-14 01:29:02.000 195 22479.48 127.18 41461.96 88888.00 2023-07-14 01:29:03.000 195 22479.44 127.15 41461.86 88888.00 2023-07-14 01:29:04.000 195 22479.42 127.12 41461.83 88888.00 2023-07-14 01:29:05.000 195 22479.44 127.14 41461.92 47543.54 2023-07-14 01:29:06.000 195 22479.44 127.11 41461.97 88888.00 2023-07-14 01:29:07.000 195 22479.46 127.09 41461.91 88888.00 2023-07-14 01:29:08.000 195 22479.47 127.13 41461.79 88888.00 2023-07-14 01:29:09.000 195 22479.43 127.16 41461.71 88888.00 2023-07-14 01:29:10.000 195 22479.41 127.18 41461.78 47543.59 2023-07-14 01:29:11.000 195 22479.43 127.17 41461.84 88888.00 2023-07-14 01:29:12.000 195 22479.42 127.07 41461.81 88888.00 2023-07-14 01:29:13.000 195 22479.41 126.98 41461.73 88888.00 2023-07-14 01:29:14.000 195 22479.40 127.03 41461.69 88888.00 2023-07-14 01:29:15.000 195 22479.42 127.15 41461.71 47543.56 2023-07-14 01:29:16.000 195 22479.47 127.19 41461.73 88888.00 2023-07-14 01:29:17.000 195 22479.52 127.18 41461.79 88888.00 2023-07-14 01:29:18.000 195 22479.54 127.21 41461.85 88888.00 2023-07-14 01:29:19.000 195 22479.51 127.20 41461.81 88888.00 2023-07-14 01:29:20.000 195 22479.44 127.14 41461.66 47543.57 2023-07-14 01:29:21.000 195 22479.42 127.11 41461.60 88888.00 2023-07-14 01:29:22.000 195 22479.43 127.12 41461.66 88888.00 2023-07-14 01:29:23.000 195 22479.45 127.17 41461.72 88888.00 2023-07-14 01:29:24.000 195 22479.48 127.30 41461.77 88888.00 2023-07-14 01:29:25.000 195 22479.49 127.42 41461.83 47543.57 2023-07-14 01:29:26.000 195 22479.48 127.44 41461.86 88888.00 2023-07-14 01:29:27.000 195 22479.48 127.38 41461.82 88888.00 2023-07-14 01:29:28.000 195 22479.46 127.30 41461.79 88888.00 2023-07-14 01:29:29.000 195 22479.47 127.26 41461.82 88888.00 2023-07-14 01:29:30.000 195 22479.52 127.28 41461.87 47543.58 2023-07-14 01:29:31.000 195 22479.52 127.27 41461.87 88888.00 2023-07-14 01:29:32.000 195 22479.51 127.23 41461.86 88888.00 2023-07-14 01:29:33.000 195 22479.53 127.21 41461.88 88888.00 2023-07-14 01:29:34.000 195 22479.55 127.26 41461.94 88888.00 2023-07-14 01:29:35.000 195 22479.53 127.34 41461.93 47543.59 2023-07-14 01:29:36.000 195 22479.50 127.35 41461.86 88888.00 2023-07-14 01:29:37.000 195 22479.50 127.33 41461.87 88888.00 2023-07-14 01:29:38.000 195 22479.52 127.35 41461.89 88888.00 2023-07-14 01:29:39.000 195 22479.49 127.35 41461.89 88888.00 2023-07-14 01:29:40.000 195 22479.49 127.32 41461.93 47543.61 2023-07-14 01:29:41.000 195 22479.56 127.32 41461.96 88888.00 2023-07-14 01:29:42.000 195 22479.60 127.34 41461.92 88888.00 2023-07-14 01:29:43.000 195 22479.60 127.30 41461.85 88888.00 2023-07-14 01:29:44.000 195 22479.61 127.21 41461.77 88888.00 2023-07-14 01:29:45.000 195 22479.65 127.13 41461.70 47543.67 2023-07-14 01:29:46.000 195 22479.70 127.13 41461.71 88888.00 2023-07-14 01:29:47.000 195 22479.76 127.21 41461.74 88888.00 2023-07-14 01:29:48.000 195 22479.81 127.27 41461.76 88888.00 2023-07-14 01:29:49.000 195 22479.84 127.32 41461.82 88888.00 2023-07-14 01:29:50.000 195 22479.87 127.34 41461.86 47543.72 2023-07-14 01:29:51.000 195 22479.87 127.33 41461.82 88888.00 2023-07-14 01:29:52.000 195 22479.86 127.32 41461.82 88888.00 2023-07-14 01:29:53.000 195 22479.87 127.29 41461.84 88888.00 2023-07-14 01:29:54.000 195 22479.94 127.25 41461.85 88888.00 2023-07-14 01:29:55.000 195 22480.01 127.20 41461.82 47543.82 2023-07-14 01:29:56.000 195 22480.02 127.16 41461.81 88888.00 2023-07-14 01:29:57.000 195 22480.02 127.21 41461.85 88888.00 2023-07-14 01:29:58.000 195 22480.03 127.27 41461.86 88888.00 2023-07-14 01:29:59.000 195 22480.00 127.24 41461.81 88888.00 2023-07-14 01:30:00.000 195 22480.00 127.24 41461.82 47543.88 2023-07-14 01:30:01.000 195 22480.05 127.23 41461.89 88888.00 2023-07-14 01:30:02.000 195 22480.08 127.15 41461.90 88888.00 2023-07-14 01:30:03.000 195 22480.09 127.11 41461.88 88888.00 2023-07-14 01:30:04.000 195 22480.12 127.14 41461.86 88888.00 2023-07-14 01:30:05.000 195 22480.18 127.21 41461.85 47543.93 2023-07-14 01:30:06.000 195 22480.24 127.25 41461.86 88888.00 2023-07-14 01:30:07.000 195 22480.28 127.27 41461.88 88888.00 2023-07-14 01:30:08.000 195 22480.26 127.29 41461.90 88888.00 2023-07-14 01:30:09.000 195 22480.19 127.34 41461.94 88888.00 2023-07-14 01:30:10.000 195 22480.14 127.39 41461.97 47543.97 2023-07-14 01:30:11.000 195 22480.15 127.38 41461.94 88888.00 2023-07-14 01:30:12.000 195 22480.19 127.32 41461.86 88888.00 2023-07-14 01:30:13.000 195 22480.21 127.24 41461.80 88888.00 2023-07-14 01:30:14.000 195 22480.22 127.22 41461.80 88888.00 2023-07-14 01:30:15.000 195 22480.22 127.27 41461.90 47544.00 2023-07-14 01:30:16.000 195 22480.21 127.33 41461.95 88888.00 2023-07-14 01:30:17.000 195 22480.22 127.32 41461.79 88888.00 2023-07-14 01:30:18.000 195 22480.25 127.30 41461.65 88888.00 2023-07-14 01:30:19.000 195 22480.27 127.31 41461.71 88888.00 2023-07-14 01:30:20.000 195 22480.24 127.30 41461.85 47544.01 2023-07-14 01:30:21.000 195 22480.22 127.26 41461.91 88888.00 2023-07-14 01:30:22.000 195 22480.22 127.27 41461.93 88888.00 2023-07-14 01:30:23.000 195 22480.19 127.27 41461.87 88888.00 2023-07-14 01:30:24.000 195 22480.13 127.25 41461.84 88888.00 2023-07-14 01:30:25.000 195 22480.13 127.27 41461.88 47544.02 2023-07-14 01:30:26.000 195 22480.15 127.26 41461.83 88888.00 2023-07-14 01:30:27.000 195 22480.16 127.19 41461.74 88888.00 2023-07-14 01:30:28.000 195 22480.17 127.17 41461.74 88888.00 2023-07-14 01:30:29.000 195 22480.18 127.21 41461.75 88888.00 2023-07-14 01:30:30.000 195 22480.18 127.20 41461.69 47544.02 2023-07-14 01:30:31.000 195 22480.19 127.14 41461.67 88888.00 2023-07-14 01:30:32.000 195 22480.20 127.13 41461.74 88888.00 2023-07-14 01:30:33.000 195 22480.22 127.16 41461.89 88888.00 2023-07-14 01:30:34.000 195 22480.21 127.16 41462.01 88888.00 2023-07-14 01:30:35.000 195 22480.18 127.10 41461.99 47544.02 2023-07-14 01:30:36.000 195 22480.16 127.04 41461.94 88888.00 2023-07-14 01:30:37.000 195 22480.12 127.02 41461.91 88888.00 2023-07-14 01:30:38.000 195 22480.10 127.04 41461.87 88888.00 2023-07-14 01:30:39.000 195 22480.16 127.07 41461.82 88888.00 2023-07-14 01:30:40.000 195 22480.19 127.04 41461.79 47544.02 2023-07-14 01:30:41.000 195 22480.16 127.03 41461.85 88888.00 2023-07-14 01:30:42.000 195 22480.10 127.03 41461.99 88888.00 2023-07-14 01:30:43.000 195 22480.08 126.99 41462.04 88888.00 2023-07-14 01:30:44.000 195 22480.10 126.93 41461.97 88888.00 2023-07-14 01:30:45.000 195 22480.09 126.84 41461.88 47544.01 2023-07-14 01:30:46.000 195 22480.05 126.76 41461.82 88888.00 2023-07-14 01:30:47.000 195 22480.03 126.81 41461.86 88888.00 2023-07-14 01:30:48.000 195 22480.06 126.94 41461.95 88888.00 2023-07-14 01:30:49.000 195 22480.08 127.03 41461.98 88888.00 2023-07-14 01:30:50.000 195 22480.06 127.03 41461.96 47543.95 2023-07-14 01:30:51.000 195 22480.03 126.92 41461.94 88888.00 2023-07-14 01:30:52.000 195 22480.03 126.80 41461.94 88888.00 2023-07-14 01:30:53.000 195 22480.04 126.76 41461.99 88888.00 2023-07-14 01:30:54.000 195 22480.05 126.82 41462.02 88888.00 2023-07-14 01:30:55.000 195 22480.03 126.86 41462.00 47543.91 2023-07-14 01:30:56.000 195 22479.99 126.86 41461.98 88888.00 2023-07-14 01:30:57.000 195 22479.93 126.89 41461.99 88888.00 2023-07-14 01:30:58.000 195 22479.85 126.92 41461.98 88888.00 2023-07-14 01:30:59.000 195 22479.79 126.83 41461.98 88888.00 2023-07-14 01:31:00.000 195 22479.75 126.72 41461.99 47543.88 2023-07-14 01:31:01.000 195 22479.76 126.71 41461.99 88888.00 2023-07-14 01:31:02.000 195 22479.77 126.72 41461.95 88888.00 2023-07-14 01:31:03.000 195 22479.76 126.75 41461.96 88888.00 2023-07-14 01:31:04.000 195 22479.76 126.82 41462.03 88888.00 2023-07-14 01:31:05.000 195 22479.74 126.85 41462.09 47543.83 2023-07-14 01:31:06.000 195 22479.70 126.83 41462.07 88888.00 2023-07-14 01:31:07.000 195 22479.68 126.79 41462.00 88888.00 2023-07-14 01:31:08.000 195 22479.68 126.78 41461.99 88888.00 2023-07-14 01:31:09.000 195 22479.66 126.79 41462.05 88888.00 2023-07-14 01:31:10.000 195 22479.60 126.77 41462.04 47543.79 2023-07-14 01:31:11.000 195 22479.58 126.77 41462.01 88888.00 2023-07-14 01:31:12.000 195 22479.62 126.84 41462.04 88888.00 2023-07-14 01:31:13.000 195 22479.62 126.84 41462.01 88888.00 2023-07-14 01:31:14.000 195 22479.58 126.75 41461.90 88888.00 2023-07-14 01:31:15.000 195 22479.59 126.72 41461.91 47543.80 2023-07-14 01:31:16.000 195 22479.61 126.73 41461.95 88888.00 2023-07-14 01:31:17.000 195 22479.57 126.69 41461.89 88888.00 2023-07-14 01:31:18.000 195 22479.51 126.58 41461.85 88888.00 2023-07-14 01:31:19.000 195 22479.52 126.50 41461.93 88888.00 2023-07-14 01:31:20.000 195 22479.52 126.49 41462.03 47543.76 2023-07-14 01:31:21.000 195 22479.49 126.48 41462.02 88888.00 2023-07-14 01:31:22.000 195 22479.44 126.46 41461.98 88888.00 2023-07-14 01:31:23.000 195 22479.42 126.42 41462.02 88888.00 2023-07-14 01:31:24.000 195 22479.46 126.41 41462.11 88888.00 2023-07-14 01:31:25.000 195 22479.54 126.45 41462.18 47543.73 2023-07-14 01:31:26.000 195 22479.56 126.45 41462.16 88888.00 2023-07-14 01:31:27.000 195 22479.51 126.35 41462.04 88888.00 2023-07-14 01:31:28.000 195 22479.48 126.31 41461.94 88888.00 2023-07-14 01:31:29.000 195 22479.49 126.35 41461.93 88888.00 2023-07-14 01:31:30.000 195 22479.47 126.39 41461.86 47543.75 2023-07-14 01:31:31.000 195 22479.49 126.43 41461.84 88888.00 2023-07-14 01:31:32.000 195 22479.56 126.48 41461.88 88888.00 2023-07-14 01:31:33.000 195 22479.58 126.50 41461.85 88888.00 2023-07-14 01:31:34.000 195 22479.53 126.47 41461.81 88888.00 2023-07-14 01:31:35.000 195 22479.47 126.43 41461.86 47543.72 2023-07-14 01:31:36.000 195 22479.48 126.42 41461.93 88888.00 2023-07-14 01:31:37.000 195 22479.53 126.47 41461.89 88888.00 2023-07-14 01:31:38.000 195 22479.56 126.50 41461.87 88888.00 2023-07-14 01:31:39.000 195 22479.55 126.51 41461.94 88888.00 2023-07-14 01:31:40.000 195 22479.55 126.51 41462.01 47543.70 2023-07-14 01:31:41.000 195 22479.53 126.49 41461.99 88888.00 2023-07-14 01:31:42.000 195 22479.50 126.45 41461.93 88888.00 2023-07-14 01:31:43.000 195 22479.47 126.40 41461.88 88888.00 2023-07-14 01:31:44.000 195 22479.44 126.38 41461.91 88888.00 2023-07-14 01:31:45.000 195 22479.43 126.38 41461.93 47543.69 2023-07-14 01:31:46.000 195 22479.42 126.34 41461.85 88888.00 2023-07-14 01:31:47.000 195 22479.44 126.34 41461.77 88888.00 2023-07-14 01:31:48.000 195 22479.44 126.42 41461.75 88888.00 2023-07-14 01:31:49.000 195 22479.41 126.44 41461.77 88888.00 2023-07-14 01:31:50.000 195 22479.39 126.37 41461.78 47543.69 2023-07-14 01:31:51.000 195 22479.42 126.33 41461.78 88888.00 2023-07-14 01:31:52.000 195 22479.46 126.36 41461.71 88888.00 2023-07-14 01:31:53.000 195 22479.49 126.45 41461.69 88888.00 2023-07-14 01:31:54.000 195 22479.52 126.52 41461.76 88888.00 2023-07-14 01:31:55.000 195 22479.53 126.51 41461.85 47543.67 2023-07-14 01:31:56.000 195 22479.55 126.49 41461.89 88888.00 2023-07-14 01:31:57.000 195 22479.57 126.49 41461.91 88888.00 2023-07-14 01:31:58.000 195 22479.52 126.46 41461.89 88888.00 2023-07-14 01:31:59.000 195 22479.44 126.41 41461.86 88888.00 2023-07-14 01:32:00.000 195 22479.39 126.36 41461.90 47543.64 2023-07-14 01:32:01.000 195 22479.39 126.34 41461.98 88888.00 2023-07-14 01:32:02.000 195 22479.40 126.41 41461.97 88888.00 2023-07-14 01:32:03.000 195 22479.38 126.49 41461.90 88888.00 2023-07-14 01:32:04.000 195 22479.41 126.54 41461.92 88888.00 2023-07-14 01:32:05.000 195 22479.46 126.52 41461.99 47543.62 2023-07-14 01:32:06.000 195 22479.44 126.42 41461.96 88888.00 2023-07-14 01:32:07.000 195 22479.40 126.36 41461.90 88888.00 2023-07-14 01:32:08.000 195 22479.40 126.42 41461.91 88888.00 2023-07-14 01:32:09.000 195 22479.42 126.54 41461.98 88888.00 2023-07-14 01:32:10.000 195 22479.42 126.66 41462.00 47543.59 2023-07-14 01:32:11.000 195 22479.38 126.71 41461.96 88888.00 2023-07-14 01:32:12.000 195 22479.32 126.70 41461.95 88888.00 2023-07-14 01:32:13.000 195 22479.31 126.67 41461.96 88888.00 2023-07-14 01:32:14.000 195 22479.30 126.61 41461.95 88888.00 2023-07-14 01:32:15.000 195 22479.31 126.57 41461.97 47543.56 2023-07-14 01:32:16.000 195 22479.33 126.57 41461.98 88888.00 2023-07-14 01:32:17.000 195 22479.33 126.59 41461.98 88888.00 2023-07-14 01:32:18.000 195 22479.31 126.60 41461.97 88888.00 2023-07-14 01:32:19.000 195 22479.26 126.59 41461.94 88888.00 2023-07-14 01:32:20.000 195 22479.22 126.57 41461.91 47543.50 2023-07-14 01:32:21.000 195 22479.21 126.61 41461.93 88888.00 2023-07-14 01:32:22.000 195 22479.18 126.66 41461.95 88888.00 2023-07-14 01:32:23.000 195 22479.09 126.66 41461.92 88888.00 2023-07-14 01:32:24.000 195 22479.05 126.67 41461.91 88888.00 2023-07-14 01:32:25.000 195 22479.08 126.70 41461.94 47543.46 2023-07-14 01:32:26.000 195 22479.11 126.77 41462.02 88888.00 2023-07-14 01:32:27.000 195 22479.10 126.88 41462.02 88888.00 2023-07-14 01:32:28.000 195 22479.09 126.95 41461.94 88888.00 2023-07-14 01:32:29.000 195 22479.10 126.94 41461.89 88888.00 2023-07-14 01:32:30.000 195 22479.08 126.93 41461.84 47543.45 2023-07-14 01:32:31.000 195 22479.04 126.94 41461.77 88888.00 2023-07-14 01:32:32.000 195 22479.01 126.96 41461.76 88888.00 2023-07-14 01:32:33.000 195 22479.02 126.95 41461.78 88888.00 2023-07-14 01:32:34.000 195 22479.05 126.99 41461.80 88888.00 2023-07-14 01:32:35.000 195 22479.09 127.13 41461.87 47543.40 2023-07-14 01:32:36.000 195 22479.12 127.29 41461.93 88888.00 2023-07-14 01:32:37.000 195 22479.08 127.38 41461.89 88888.00 2023-07-14 01:32:38.000 195 22479.00 127.42 41461.84 88888.00 2023-07-14 01:32:39.000 195 22478.92 127.41 41461.79 88888.00 2023-07-14 01:32:40.000 195 22478.92 127.41 41461.79 47543.37 2023-07-14 01:32:41.000 195 22478.99 127.45 41461.82 88888.00 2023-07-14 01:32:42.000 195 22479.03 127.44 41461.81 88888.00 2023-07-14 01:32:43.000 195 22479.01 127.48 41461.79 88888.00 2023-07-14 01:32:44.000 195 22478.97 127.58 41461.80 88888.00 2023-07-14 01:32:45.000 195 22478.96 127.68 41461.84 47543.33 2023-07-14 01:32:46.000 195 22479.01 127.73 41461.89 88888.00 2023-07-14 01:32:47.000 195 22479.06 127.76 41461.85 88888.00 2023-07-14 01:32:48.000 195 22478.99 127.79 41461.74 88888.00 2023-07-14 01:32:49.000 195 22478.89 127.83 41461.69 88888.00 2023-07-14 01:32:50.000 195 22478.84 127.82 41461.68 47543.29 2023-07-14 01:32:51.000 195 22478.84 127.79 41461.67 88888.00 2023-07-14 01:32:52.000 195 22478.83 127.81 41461.70 88888.00 2023-07-14 01:32:53.000 195 22478.77 127.86 41461.73 88888.00 2023-07-14 01:32:54.000 195 22478.73 127.94 41461.75 88888.00 2023-07-14 01:32:55.000 195 22478.72 128.03 41461.80 47543.23 2023-07-14 01:32:56.000 195 22478.72 128.08 41461.85 88888.00 2023-07-14 01:32:57.000 195 22478.71 128.13 41461.90 88888.00 2023-07-14 01:32:58.000 195 22478.69 128.16 41461.93 88888.00 2023-07-14 01:32:59.000 195 22478.66 128.14 41461.89 88888.00 2023-07-14 01:33:00.000 195 22478.64 128.12 41461.85 47543.18 2023-07-14 01:33:01.000 195 22478.59 128.11 41461.83 88888.00 2023-07-14 01:33:02.000 195 22478.53 128.15 41461.84 88888.00 2023-07-14 01:33:03.000 195 22478.55 128.22 41461.85 88888.00 2023-07-14 01:33:04.000 195 22478.58 128.28 41461.86 88888.00 2023-07-14 01:33:05.000 195 22478.60 128.31 41461.92 47543.15 2023-07-14 01:33:06.000 195 22478.61 128.30 41461.98 88888.00 2023-07-14 01:33:07.000 195 22478.59 128.27 41461.94 88888.00 2023-07-14 01:33:08.000 195 22478.55 128.29 41461.88 88888.00 2023-07-14 01:33:09.000 195 22478.52 128.31 41461.85 88888.00 2023-07-14 01:33:10.000 195 22478.52 128.29 41461.85 47543.15 2023-07-14 01:33:11.000 195 22478.56 128.34 41461.90 88888.00 2023-07-14 01:33:12.000 195 22478.58 128.43 41461.91 88888.00 2023-07-14 01:33:13.000 195 22478.53 128.43 41461.83 88888.00 2023-07-14 01:33:14.000 195 22478.52 128.39 41461.77 88888.00 2023-07-14 01:33:15.000 195 22478.57 128.41 41461.78 47543.12 2023-07-14 01:33:16.000 195 22478.63 128.44 41461.87 88888.00 2023-07-14 01:33:17.000 195 22478.64 128.45 41461.96 88888.00 2023-07-14 01:33:18.000 195 22478.61 128.45 41461.97 88888.00 2023-07-14 01:33:19.000 195 22478.62 128.49 41461.94 88888.00 2023-07-14 01:33:20.000 195 22478.63 128.50 41461.92 47543.12 2023-07-14 01:33:21.000 195 22478.62 128.50 41461.91 88888.00 2023-07-14 01:33:22.000 195 22478.62 128.51 41461.86 88888.00 2023-07-14 01:33:23.000 195 22478.61 128.53 41461.77 88888.00 2023-07-14 01:33:24.000 195 22478.62 128.58 41461.79 88888.00 2023-07-14 01:33:25.000 195 22478.64 128.60 41461.86 47543.18 2023-07-14 01:33:26.000 195 22478.59 128.56 41461.77 88888.00 2023-07-14 01:33:27.000 195 22478.54 128.51 41461.61 88888.00 2023-07-14 01:33:28.000 195 22478.53 128.51 41461.64 88888.00 2023-07-14 01:33:29.000 195 22478.52 128.51 41461.77 88888.00 2023-07-14 01:33:30.000 195 22478.55 128.51 41461.81 47543.19 2023-07-14 01:33:31.000 195 22478.63 128.53 41461.80 88888.00 2023-07-14 01:33:32.000 195 22478.66 128.54 41461.78 88888.00 2023-07-14 01:33:33.000 195 22478.64 128.54 41461.82 88888.00 2023-07-14 01:33:34.000 195 22478.65 128.53 41461.86 88888.00 2023-07-14 01:33:35.000 195 22478.68 128.54 41461.81 47543.26 2023-07-14 01:33:36.000 195 22478.72 128.54 41461.74 88888.00 2023-07-14 01:33:37.000 195 22478.74 128.49 41461.66 88888.00 2023-07-14 01:33:38.000 195 22478.75 128.43 41461.62 88888.00 2023-07-14 01:33:39.000 195 22478.78 128.44 41461.67 88888.00 2023-07-14 01:33:40.000 195 22478.83 128.46 41461.75 47543.31 2023-07-14 01:33:41.000 195 22478.83 128.46 41461.79 88888.00 2023-07-14 01:33:42.000 195 22478.83 128.46 41461.82 88888.00 2023-07-14 01:33:43.000 195 22478.87 128.43 41461.83 88888.00 2023-07-14 01:33:44.000 195 22478.91 128.40 41461.78 88888.00 2023-07-14 01:33:45.000 195 22478.90 128.34 41461.73 47543.33 2023-07-14 01:33:46.000 195 22478.90 128.28 41461.75 88888.00 2023-07-14 01:33:47.000 195 22478.93 128.26 41461.79 88888.00 2023-07-14 01:33:48.000 195 22478.96 128.25 41461.78 88888.00 2023-07-14 01:33:49.000 195 22478.99 128.30 41461.81 88888.00 2023-07-14 01:33:50.000 195 22479.00 128.38 41461.90 47543.39 2023-07-14 01:33:51.000 195 22478.97 128.40 41462.00 88888.00 2023-07-14 01:33:52.000 195 22478.93 128.35 41461.99 88888.00 2023-07-14 01:33:53.000 195 22478.88 128.31 41461.93 88888.00 2023-07-14 01:33:54.000 195 22478.83 128.33 41461.94 88888.00 2023-07-14 01:33:55.000 195 22478.82 128.34 41462.01 47543.38 2023-07-14 01:33:56.000 195 22478.82 128.32 41462.00 88888.00 2023-07-14 01:33:57.000 195 22478.79 128.28 41461.97 88888.00 2023-07-14 01:33:58.000 195 22478.76 128.28 41462.00 88888.00 2023-07-14 01:33:59.000 195 22478.76 128.27 41461.95 88888.00 2023-07-14 01:34:00.000 195 22478.81 128.23 41461.85 47543.40 2023-07-14 01:34:01.000 195 22478.88 128.25 41461.86 88888.00 2023-07-14 01:34:02.000 195 22478.90 128.31 41461.88 88888.00 2023-07-14 01:34:03.000 195 22478.84 128.30 41461.81 88888.00 2023-07-14 01:34:04.000 195 22478.78 128.29 41461.77 88888.00 2023-07-14 01:34:05.000 195 22478.82 128.35 41461.81 47543.38 2023-07-14 01:34:06.000 195 22478.88 128.38 41461.88 88888.00 2023-07-14 01:34:07.000 195 22478.88 128.31 41461.90 88888.00 2023-07-14 01:34:08.000 195 22478.84 128.22 41461.86 88888.00 2023-07-14 01:34:09.000 195 22478.82 128.24 41461.84 88888.00 2023-07-14 01:34:10.000 195 22478.80 128.29 41461.85 47543.40 2023-07-14 01:34:11.000 195 22478.78 128.34 41461.87 88888.00 2023-07-14 01:34:12.000 195 22478.80 128.39 41461.91 88888.00 2023-07-14 01:34:13.000 195 22478.82 128.38 41461.92 88888.00 2023-07-14 01:34:14.000 195 22478.85 128.35 41461.86 88888.00 2023-07-14 01:34:15.000 195 22478.84 128.34 41461.76 47543.38 2023-07-14 01:34:16.000 195 22478.80 128.30 41461.67 88888.00 2023-07-14 01:34:17.000 195 22478.79 128.30 41461.67 88888.00 2023-07-14 01:34:18.000 195 22478.80 128.36 41461.77 88888.00 2023-07-14 01:34:19.000 195 22478.79 128.40 41461.84 88888.00 2023-07-14 01:34:20.000 195 22478.76 128.38 41461.84 47543.37 2023-07-14 01:34:21.000 195 22478.73 128.39 41461.82 88888.00 2023-07-14 01:34:22.000 195 22478.77 128.46 41461.82 88888.00 2023-07-14 01:34:23.000 195 22478.85 128.49 41461.78 88888.00 2023-07-14 01:34:24.000 195 22478.89 128.50 41461.69 88888.00 2023-07-14 01:34:25.000 195 22478.90 128.51 41461.66 47543.38 2023-07-14 01:34:26.000 195 22478.92 128.52 41461.64 88888.00 2023-07-14 01:34:27.000 195 22478.94 128.52 41461.65 88888.00 2023-07-14 01:34:28.000 195 22478.92 128.55 41461.66 88888.00 2023-07-14 01:34:29.000 195 22478.90 128.54 41461.69 88888.00 2023-07-14 01:34:30.000 195 22478.92 128.53 41461.76 47543.39 2023-07-14 01:34:31.000 195 22478.98 128.56 41461.85 88888.00 2023-07-14 01:34:32.000 195 22479.00 128.59 41461.91 88888.00 2023-07-14 01:34:33.000 195 22479.02 128.56 41461.93 88888.00 2023-07-14 01:34:34.000 195 22479.04 128.56 41461.96 88888.00 2023-07-14 01:34:35.000 195 22478.97 128.59 41461.99 47543.40 2023-07-14 01:34:36.000 195 22478.87 128.59 41461.94 88888.00 2023-07-14 01:34:37.000 195 22478.84 128.59 41461.85 88888.00 2023-07-14 01:34:38.000 195 22478.88 128.59 41461.82 88888.00 2023-07-14 01:34:39.000 195 22478.93 128.60 41461.88 88888.00 2023-07-14 01:34:40.000 195 22478.94 128.59 41461.93 47543.37 2023-07-14 01:34:41.000 195 22478.97 128.58 41461.93 88888.00 2023-07-14 01:34:42.000 195 22479.00 128.59 41461.99 88888.00 2023-07-14 01:34:43.000 195 22478.99 128.58 41462.06 88888.00 2023-07-14 01:34:44.000 195 22478.91 128.53 41462.06 88888.00 2023-07-14 01:34:45.000 195 22478.84 128.46 41461.99 47543.43 2023-07-14 01:34:46.000 195 22478.86 128.37 41461.96 88888.00 2023-07-14 01:34:47.000 195 22478.93 128.35 41461.98 88888.00 2023-07-14 01:34:48.000 195 22478.94 128.42 41462.00 88888.00 2023-07-14 01:34:49.000 195 22478.94 128.49 41461.98 88888.00 2023-07-14 01:34:50.000 195 22479.00 128.54 41461.98 47543.46 2023-07-14 01:34:51.000 195 22479.07 128.50 41462.04 88888.00 2023-07-14 01:34:52.000 195 22479.06 128.43 41462.02 88888.00 2023-07-14 01:34:53.000 195 22479.02 128.41 41461.96 88888.00 2023-07-14 01:34:54.000 195 22478.99 128.43 41461.98 88888.00 2023-07-14 01:34:55.000 195 22478.99 128.43 41462.05 47543.46 2023-07-14 01:34:56.000 195 22479.01 128.38 41461.99 88888.00 2023-07-14 01:34:57.000 195 22479.05 128.34 41461.89 88888.00 2023-07-14 01:34:58.000 195 22479.10 128.35 41461.91 88888.00 2023-07-14 01:34:59.000 195 22479.09 128.34 41461.94 88888.00 2023-07-14 01:35:00.000 195 22479.07 128.31 41461.93 47543.51 2023-07-14 01:35:01.000 195 22479.09 128.29 41461.94 88888.00 2023-07-14 01:35:02.000 195 22479.11 128.31 41461.97 88888.00 2023-07-14 01:35:03.000 195 22479.10 128.31 41462.03 88888.00 2023-07-14 01:35:04.000 195 22479.08 128.29 41462.09 88888.00 2023-07-14 01:35:05.000 195 22479.05 128.26 41462.02 47543.51 2023-07-14 01:35:06.000 195 22479.01 128.22 41461.92 88888.00 2023-07-14 01:35:07.000 195 22479.07 128.24 41461.96 88888.00 2023-07-14 01:35:08.000 195 22479.16 128.28 41462.02 88888.00 2023-07-14 01:35:09.000 195 22479.15 128.25 41461.98 88888.00 2023-07-14 01:35:10.000 195 22479.10 128.19 41461.95 47543.54 2023-07-14 01:35:11.000 195 22479.11 128.15 41461.96 88888.00 2023-07-14 01:35:12.000 195 22479.16 128.15 41461.98 88888.00 2023-07-14 01:35:13.000 195 22479.17 128.18 41462.02 88888.00 2023-07-14 01:35:14.000 195 22479.18 128.19 41462.04 88888.00 2023-07-14 01:35:15.000 195 22479.21 128.18 41462.04 47543.56 2023-07-14 01:35:16.000 195 22479.21 128.17 41462.02 88888.00 2023-07-14 01:35:17.000 195 22479.17 128.19 41462.01 88888.00 2023-07-14 01:35:18.000 195 22479.15 128.24 41462.02 88888.00 2023-07-14 01:35:19.000 195 22479.15 128.26 41462.04 88888.00 2023-07-14 01:35:20.000 195 22479.17 128.25 41462.06 47543.56 2023-07-14 01:35:21.000 195 22479.17 128.28 41462.10 88888.00 2023-07-14 01:35:22.000 195 22479.15 128.28 41462.10 88888.00 2023-07-14 01:35:23.000 195 22479.14 128.22 41462.11 88888.00 2023-07-14 01:35:24.000 195 22479.15 128.25 41462.16 88888.00 2023-07-14 01:35:25.000 195 22479.11 128.31 41462.14 47543.53 2023-07-14 01:35:26.000 195 22479.04 128.27 41462.03 88888.00 2023-07-14 01:35:27.000 195 22479.01 128.18 41461.92 88888.00 2023-07-14 01:35:28.000 195 22479.05 128.17 41461.92 88888.00 2023-07-14 01:35:29.000 195 22479.13 128.25 41462.04 88888.00 2023-07-14 01:35:30.000 195 22479.13 128.28 41462.06 47543.54 2023-07-14 01:35:31.000 195 22479.07 128.24 41461.97 88888.00 2023-07-14 01:35:32.000 195 22479.07 128.21 41461.94 88888.00 2023-07-14 01:35:33.000 195 22479.06 128.17 41461.92 88888.00 2023-07-14 01:35:34.000 195 22479.01 128.10 41461.88 88888.00 2023-07-14 01:35:35.000 195 22479.00 128.11 41461.89 47543.55 2023-07-14 01:35:36.000 195 22478.99 128.17 41461.94 88888.00 2023-07-14 01:35:37.000 195 22478.92 128.21 41461.94 88888.00 2023-07-14 01:35:38.000 195 22478.90 128.21 41461.88 88888.00 2023-07-14 01:35:39.000 195 22478.94 128.19 41461.83 88888.00 2023-07-14 01:35:40.000 195 22478.97 128.19 41461.86 47543.48 2023-07-14 01:35:41.000 195 22478.96 128.16 41461.93 88888.00 2023-07-14 01:35:42.000 195 22478.94 128.15 41461.94 88888.00 2023-07-14 01:35:43.000 195 22478.93 128.19 41461.89 88888.00 2023-07-14 01:35:44.000 195 22478.93 128.25 41461.87 88888.00 2023-07-14 01:35:45.000 195 22478.91 128.29 41461.86 47543.44 2023-07-14 01:35:46.000 195 22478.89 128.32 41461.86 88888.00 2023-07-14 01:35:47.000 195 22478.86 128.36 41461.88 88888.00 2023-07-14 01:35:48.000 195 22478.83 128.39 41461.89 88888.00 2023-07-14 01:35:49.000 195 22478.81 128.41 41461.85 88888.00 2023-07-14 01:35:50.000 195 22478.76 128.42 41461.85 47543.36 2023-07-14 01:35:51.000 195 22478.69 128.41 41461.91 88888.00 2023-07-14 01:35:52.000 195 22478.65 128.40 41461.94 88888.00 2023-07-14 01:35:53.000 195 22478.65 128.47 41461.88 88888.00 2023-07-14 01:35:54.000 195 22478.64 128.52 41461.83 88888.00 2023-07-14 01:35:55.000 195 22478.58 128.50 41461.81 47543.33 2023-07-14 01:35:56.000 195 22478.54 128.49 41461.80 88888.00 2023-07-14 01:35:57.000 195 22478.57 128.52 41461.84 88888.00 2023-07-14 01:35:58.000 195 22478.59 128.60 41461.84 88888.00 2023-07-14 01:35:59.000 195 22478.56 128.65 41461.84 88888.00 2023-07-14 01:36:00.000 195 22478.54 128.59 41461.93 47543.26 2023-07-14 01:36:01.000 195 22478.56 128.52 41462.00 88888.00 2023-07-14 01:36:02.000 195 22478.56 128.55 41461.98 88888.00 2023-07-14 01:36:03.000 195 22478.52 128.63 41461.89 88888.00 2023-07-14 01:36:04.000 195 22478.46 128.68 41461.79 88888.00 2023-07-14 01:36:05.000 195 22478.44 128.70 41461.77 47543.24 2023-07-14 01:36:06.000 195 22478.46 128.70 41461.77 88888.00 2023-07-14 01:36:07.000 195 22478.47 128.66 41461.74 88888.00 2023-07-14 01:36:08.000 195 22478.44 128.65 41461.71 88888.00 2023-07-14 01:36:09.000 195 22478.39 128.69 41461.78 88888.00 2023-07-14 01:36:10.000 195 22478.35 128.72 41461.94 47543.21 2023-07-14 01:36:11.000 195 22478.34 128.74 41462.09 88888.00 2023-07-14 01:36:12.000 195 22478.35 128.75 41462.09 88888.00 2023-07-14 01:36:13.000 195 22478.38 128.80 41462.00 88888.00 2023-07-14 01:36:14.000 195 22478.38 128.80 41461.91 88888.00 2023-07-14 01:36:15.000 195 22478.34 128.76 41461.86 47543.13 2023-07-14 01:36:16.000 195 22478.32 128.76 41461.86 88888.00 2023-07-14 01:36:17.000 195 22478.33 128.76 41461.86 88888.00 2023-07-14 01:36:18.000 195 22478.35 128.72 41461.81 88888.00 2023-07-14 01:36:19.000 195 22478.35 128.71 41461.75 88888.00 2023-07-14 01:36:20.000 195 22478.34 128.74 41461.73 47543.14 2023-07-14 01:36:21.000 195 22478.33 128.75 41461.77 88888.00 2023-07-14 01:36:22.000 195 22478.34 128.78 41461.85 88888.00 2023-07-14 01:36:23.000 195 22478.36 128.83 41461.93 88888.00 2023-07-14 01:36:24.000 195 22478.39 128.88 41461.96 88888.00 2023-07-14 01:36:25.000 195 22478.40 128.89 41461.93 47543.16 2023-07-14 01:36:26.000 195 22478.40 128.88 41461.91 88888.00 2023-07-14 01:36:27.000 195 22478.43 128.92 41461.98 88888.00 2023-07-14 01:36:28.000 195 22478.43 128.93 41462.06 88888.00 2023-07-14 01:36:29.000 195 22478.43 128.89 41462.02 88888.00 2023-07-14 01:36:30.000 195 22478.49 128.87 41461.93 47543.23 2023-07-14 01:36:31.000 195 22478.56 128.86 41461.84 88888.00 2023-07-14 01:36:32.000 195 22478.59 128.86 41461.78 88888.00 2023-07-14 01:36:33.000 195 22478.60 128.85 41461.75 88888.00 2023-07-14 01:36:34.000 195 22478.58 128.81 41461.71 88888.00 2023-07-14 01:36:35.000 195 22478.56 128.76 41461.77 47543.27 2023-07-14 01:36:36.000 195 22478.60 128.75 41461.94 88888.00 2023-07-14 01:36:37.000 195 22478.64 128.74 41462.10 88888.00 2023-07-14 01:36:38.000 195 22478.65 128.75 41462.12 88888.00 2023-07-14 01:36:39.000 195 22478.69 128.77 41462.04 88888.00 2023-07-14 01:36:40.000 195 22478.76 128.73 41461.88 47543.35 2023-07-14 01:36:41.000 195 22478.74 128.62 41461.76 88888.00 2023-07-14 01:36:42.000 195 22478.72 128.50 41461.74 88888.00 2023-07-14 01:36:43.000 195 22478.78 128.46 41461.81 88888.00 2023-07-14 01:36:44.000 195 22478.84 128.51 41461.94 88888.00 2023-07-14 01:36:45.000 195 22478.87 128.53 41462.02 47543.42 2023-07-14 01:36:46.000 195 22478.90 128.44 41461.98 88888.00 2023-07-14 01:36:47.000 195 22478.97 128.36 41461.91 88888.00 2023-07-14 01:36:48.000 195 22478.98 128.29 41461.89 88888.00 2023-07-14 01:36:49.000 195 22478.99 128.24 41461.90 88888.00 2023-07-14 01:36:50.000 195 22479.01 128.23 41461.94 47543.43 2023-07-14 01:36:51.000 195 22479.02 128.24 41461.98 88888.00 2023-07-14 01:36:52.000 195 22479.04 128.22 41462.05 88888.00 2023-07-14 01:36:53.000 195 22479.06 128.17 41462.06 88888.00 2023-07-14 01:36:54.000 195 22479.07 128.16 41462.02 88888.00 2023-07-14 01:36:55.000 195 22479.08 128.18 41461.98 47543.54 2023-07-14 01:36:56.000 195 22479.12 128.17 41461.96 88888.00 2023-07-14 01:36:57.000 195 22479.17 128.09 41461.98 88888.00 2023-07-14 01:36:58.000 195 22479.20 128.00 41462.05 88888.00 2023-07-14 01:36:59.000 195 22479.21 127.92 41462.07 88888.00 2023-07-14 01:37:00.000 195 22479.24 127.87 41462.01 47543.55 2023-07-14 01:37:01.000 195 22479.24 127.87 41461.97 88888.00 2023-07-14 01:37:02.000 195 22479.22 127.91 41462.04 88888.00 2023-07-14 01:37:03.000 195 22479.25 127.92 41462.15 88888.00 2023-07-14 01:37:04.000 195 22479.26 127.84 41462.12 88888.00 2023-07-14 01:37:05.000 195 22479.22 127.74 41461.95 47543.59 2023-07-14 01:37:06.000 195 22479.18 127.69 41461.84 88888.00 2023-07-14 01:37:07.000 195 22479.18 127.66 41461.87 88888.00 2023-07-14 01:37:08.000 195 22479.20 127.63 41461.97 88888.00 2023-07-14 01:37:09.000 195 22479.22 127.65 41462.09 88888.00 2023-07-14 01:37:10.000 195 22479.20 127.69 41462.18 47543.59 2023-07-14 01:37:11.000 195 22479.18 127.67 41462.20 88888.00 2023-07-14 01:37:12.000 195 22479.19 127.60 41462.11 88888.00 2023-07-14 01:37:13.000 195 22479.18 127.51 41461.98 88888.00 2023-07-14 01:37:14.000 195 22479.18 127.44 41461.94 88888.00 2023-07-14 01:37:15.000 195 22479.19 127.41 41461.98 47543.58 2023-07-14 01:37:16.000 195 22479.22 127.46 41462.07 88888.00 2023-07-14 01:37:17.000 195 22479.26 127.57 41462.16 88888.00 2023-07-14 01:37:18.000 195 22479.30 127.67 41462.16 88888.00 2023-07-14 01:37:19.000 195 22479.30 127.70 41462.12 88888.00 2023-07-14 01:37:20.000 195 22479.30 127.66 41462.11 47543.59 2023-07-14 01:37:21.000 195 22479.30 127.61 41462.12 88888.00 2023-07-14 01:37:22.000 195 22479.26 127.59 41462.14 88888.00 2023-07-14 01:37:23.000 195 22479.22 127.63 41462.18 88888.00 2023-07-14 01:37:24.000 195 22479.15 127.69 41462.18 88888.00 2023-07-14 01:37:25.000 195 22479.11 127.74 41462.18 47543.55 2023-07-14 01:37:26.000 195 22479.09 127.75 41462.18 88888.00 2023-07-14 01:37:27.000 195 22479.10 127.76 41462.13 88888.00 2023-07-14 01:37:28.000 195 22479.11 127.81 41462.09 88888.00 2023-07-14 01:37:29.000 195 22479.09 127.80 41462.11 88888.00 2023-07-14 01:37:30.000 195 22479.01 127.73 41462.09 47543.44 2023-07-14 01:37:31.000 195 22478.91 127.71 41462.02 88888.00 2023-07-14 01:37:32.000 195 22478.84 127.75 41461.98 88888.00 2023-07-14 01:37:33.000 195 22478.82 127.81 41462.01 88888.00 2023-07-14 01:37:34.000 195 22478.84 127.86 41462.06 88888.00 2023-07-14 01:37:35.000 195 22478.83 127.89 41462.08 47543.40 2023-07-14 01:37:36.000 195 22478.82 127.88 41462.12 88888.00 2023-07-14 01:37:37.000 195 22478.81 127.83 41462.14 88888.00 2023-07-14 01:37:38.000 195 22478.76 127.79 41462.03 88888.00 2023-07-14 01:37:39.000 195 22478.71 127.82 41461.86 88888.00 2023-07-14 01:37:40.000 195 22478.66 127.86 41461.74 47543.37 2023-07-14 01:37:41.000 195 22478.63 127.89 41461.75 88888.00 2023-07-14 01:37:42.000 195 22478.65 127.93 41461.87 88888.00 2023-07-14 01:37:43.000 195 22478.68 127.98 41461.95 88888.00 2023-07-14 01:37:44.000 195 22478.71 128.00 41461.97 88888.00 2023-07-14 01:37:45.000 195 22478.71 127.97 41461.98 47543.32 2023-07-14 01:37:46.000 195 22478.66 127.90 41461.96 88888.00 2023-07-14 01:37:47.000 195 22478.59 127.88 41461.90 88888.00 2023-07-14 01:37:48.000 195 22478.57 127.89 41461.88 88888.00 2023-07-14 01:37:49.000 195 22478.60 127.91 41461.89 88888.00 2023-07-14 01:37:50.000 195 22478.60 127.94 41461.95 47543.26 2023-07-14 01:37:51.000 195 22478.57 127.96 41461.93 88888.00 2023-07-14 01:37:52.000 195 22478.56 127.99 41461.82 88888.00 2023-07-14 01:37:53.000 195 22478.57 128.05 41461.82 88888.00 2023-07-14 01:37:54.000 195 22478.57 128.09 41461.86 88888.00 2023-07-14 01:37:55.000 195 22478.58 128.08 41461.88 47543.26 2023-07-14 01:37:56.000 195 22478.54 128.03 41461.93 88888.00 2023-07-14 01:37:57.000 195 22478.48 127.94 41461.94 88888.00 2023-07-14 01:37:58.000 195 22478.48 127.92 41461.89 88888.00 2023-07-14 01:37:59.000 195 22478.51 128.00 41461.82 88888.00 2023-07-14 01:38:00.000 195 22478.51 128.06 41461.78 47543.23 2023-07-14 01:38:01.000 195 22478.52 128.04 41461.79 88888.00 2023-07-14 01:38:02.000 195 22478.56 127.95 41461.85 88888.00 2023-07-14 01:38:03.000 195 22478.56 127.88 41461.84 88888.00 2023-07-14 01:38:04.000 195 22478.55 127.84 41461.80 88888.00 2023-07-14 01:38:05.000 195 22478.58 127.80 41461.82 47543.25 2023-07-14 01:38:06.000 195 22478.63 127.80 41461.92 88888.00 2023-07-14 01:38:07.000 195 22478.61 127.87 41461.97 88888.00 2023-07-14 01:38:08.000 195 22478.54 127.95 41461.92 88888.00 2023-07-14 01:38:09.000 195 22478.50 128.00 41461.89 88888.00 2023-07-14 01:38:10.000 195 22478.50 128.00 41461.87 47543.21 2023-07-14 01:38:11.000 195 22478.50 127.92 41461.83 88888.00 2023-07-14 01:38:12.000 195 22478.49 127.86 41461.82 88888.00 2023-07-14 01:38:13.000 195 22478.49 127.89 41461.86 88888.00 2023-07-14 01:38:14.000 195 22478.49 127.97 41461.85 88888.00 2023-07-14 01:38:15.000 195 22478.52 128.04 41461.85 47543.19 2023-07-14 01:38:16.000 195 22478.52 128.07 41461.88 88888.00 2023-07-14 01:38:17.000 195 22478.53 128.10 41461.93 88888.00 2023-07-14 01:38:18.000 195 22478.55 128.11 41461.93 88888.00 2023-07-14 01:38:19.000 195 22478.56 128.13 41461.90 88888.00 2023-07-14 01:38:20.000 195 22478.56 128.11 41461.92 47543.23 2023-07-14 01:38:21.000 195 22478.55 128.03 41461.98 88888.00 2023-07-14 01:38:22.000 195 22478.56 127.96 41462.03 88888.00 2023-07-14 01:38:23.000 195 22478.64 127.96 41462.04 88888.00 2023-07-14 01:38:24.000 195 22478.69 127.96 41462.05 88888.00 2023-07-14 01:38:25.000 195 22478.66 127.97 41461.99 47543.27 2023-07-14 01:38:26.000 195 22478.62 128.00 41461.89 88888.00 2023-07-14 01:38:27.000 195 22478.61 127.99 41461.81 88888.00 2023-07-14 01:38:28.000 195 22478.60 127.96 41461.82 88888.00 2023-07-14 01:38:29.000 195 22478.60 127.96 41461.86 88888.00 2023-07-14 01:38:30.000 195 22478.61 127.96 41461.86 47543.29 2023-07-14 01:38:31.000 195 22478.58 127.97 41461.84 88888.00 2023-07-14 01:38:32.000 195 22478.59 128.03 41461.86 88888.00 2023-07-14 01:38:33.000 195 22478.67 128.12 41461.89 88888.00 2023-07-14 01:38:34.000 195 22478.68 128.17 41461.91 88888.00 2023-07-14 01:38:35.000 195 22478.64 128.16 41461.93 47543.30 2023-07-14 01:38:36.000 195 22478.66 128.08 41461.97 88888.00 2023-07-14 01:38:37.000 195 22478.68 127.97 41462.01 88888.00 2023-07-14 01:38:38.000 195 22478.66 127.94 41462.02 88888.00 2023-07-14 01:38:39.000 195 22478.65 127.96 41461.99 88888.00 2023-07-14 01:38:40.000 195 22478.69 127.98 41461.98 47543.37 2023-07-14 01:38:41.000 195 22478.72 128.00 41461.97 88888.00 2023-07-14 01:38:42.000 195 22478.74 128.02 41461.96 88888.00 2023-07-14 01:38:43.000 195 22478.75 128.02 41461.97 88888.00 2023-07-14 01:38:44.000 195 22478.72 127.97 41461.96 88888.00 2023-07-14 01:38:45.000 195 22478.67 127.89 41461.98 47543.35 2023-07-14 01:38:46.000 195 22478.69 127.82 41462.00 88888.00 2023-07-14 01:38:47.000 195 22478.76 127.77 41462.00 88888.00 2023-07-14 01:38:48.000 195 22478.81 127.72 41462.04 88888.00 2023-07-14 01:38:49.000 195 22478.84 127.69 41462.11 88888.00 2023-07-14 01:38:50.000 195 22478.83 127.68 41462.10 47543.45 2023-07-14 01:38:51.000 195 22478.81 127.68 41462.07 88888.00 2023-07-14 01:38:52.000 195 22478.78 127.64 41462.02 88888.00 2023-07-14 01:38:53.000 195 22478.77 127.55 41461.92 88888.00 2023-07-14 01:38:54.000 195 22478.77 127.48 41461.89 88888.00 2023-07-14 01:38:55.000 195 22478.79 127.50 41461.95 47543.45 2023-07-14 01:38:56.000 195 22478.84 127.57 41462.01 88888.00 2023-07-14 01:38:57.000 195 22478.92 127.65 41462.03 88888.00 2023-07-14 01:38:58.000 195 22478.96 127.65 41461.97 88888.00 2023-07-14 01:38:59.000 195 22478.94 127.60 41461.90 88888.00 2023-07-14 01:39:00.000 195 22478.88 127.54 41461.88 47543.47 2023-07-14 01:39:01.000 195 22478.83 127.53 41461.90 88888.00 2023-07-14 01:39:02.000 195 22478.83 127.55 41461.91 88888.00 2023-07-14 01:39:03.000 195 22478.85 127.56 41461.90 88888.00 2023-07-14 01:39:04.000 195 22478.87 127.55 41461.88 88888.00 2023-07-14 01:39:05.000 195 22478.94 127.56 41461.93 47543.49 2023-07-14 01:39:06.000 195 22479.01 127.56 41461.99 88888.00 2023-07-14 01:39:07.000 195 22479.02 127.53 41461.96 88888.00 2023-07-14 01:39:08.000 195 22478.98 127.46 41461.85 88888.00 2023-07-14 01:39:09.000 195 22478.96 127.44 41461.82 88888.00 2023-07-14 01:39:10.000 195 22478.98 127.45 41461.86 47543.52 2023-07-14 01:39:11.000 195 22479.03 127.50 41461.87 88888.00 2023-07-14 01:39:12.000 195 22479.09 127.56 41461.89 88888.00 2023-07-14 01:39:13.000 195 22479.16 127.56 41461.97 88888.00 2023-07-14 01:39:14.000 195 22479.19 127.50 41462.03 88888.00 2023-07-14 01:39:15.000 195 22479.17 127.44 41462.04 47543.59 2023-07-14 01:39:16.000 195 22479.16 127.41 41462.06 88888.00 2023-07-14 01:39:17.000 195 22479.19 127.42 41462.08 88888.00 2023-07-14 01:39:18.000 195 22479.24 127.42 41462.07 88888.00 2023-07-14 01:39:19.000 195 22479.25 127.41 41462.03 88888.00 2023-07-14 01:39:20.000 195 22479.25 127.42 41462.00 47543.63 2023-07-14 01:39:21.000 195 22479.28 127.44 41461.98 88888.00 2023-07-14 01:39:22.000 195 22479.30 127.49 41461.99 88888.00 2023-07-14 01:39:23.000 195 22479.31 127.57 41462.06 88888.00 2023-07-14 01:39:24.000 195 22479.31 127.62 41462.10 88888.00 2023-07-14 01:39:25.000 195 22479.31 127.59 41462.03 47543.67 2023-07-14 01:39:26.000 195 22479.35 127.50 41461.96 88888.00 2023-07-14 01:39:27.000 195 22479.36 127.42 41461.99 88888.00 2023-07-14 01:39:28.000 195 22479.32 127.36 41461.98 88888.00 2023-07-14 01:39:29.000 195 22479.32 127.33 41461.90 88888.00 2023-07-14 01:39:30.000 195 22479.38 127.31 41461.94 47543.74 2023-07-14 01:39:31.000 195 22479.42 127.29 41462.09 88888.00 2023-07-14 01:39:32.000 195 22479.47 127.28 41462.17 88888.00 2023-07-14 01:39:33.000 195 22479.50 127.27 41462.15 88888.00 2023-07-14 01:39:34.000 195 22479.46 127.24 41462.09 88888.00 2023-07-14 01:39:35.000 195 22479.39 127.19 41461.96 47543.77 2023-07-14 01:39:36.000 195 22479.38 127.14 41461.84 88888.00 2023-07-14 01:39:37.000 195 22479.42 127.14 41461.89 88888.00 2023-07-14 01:39:38.000 195 22479.47 127.17 41462.05 88888.00 2023-07-14 01:39:39.000 195 22479.49 127.20 41462.12 88888.00 2023-07-14 01:39:40.000 195 22479.48 127.21 41462.07 47543.77 2023-07-14 01:39:41.000 195 22479.44 127.16 41462.03 88888.00 2023-07-14 01:39:42.000 195 22479.37 127.09 41462.04 88888.00 2023-07-14 01:39:43.000 195 22479.31 127.05 41462.05 88888.00 2023-07-14 01:39:44.000 195 22479.31 127.06 41462.05 88888.00 2023-07-14 01:39:45.000 195 22479.33 127.09 41462.03 47543.74 2023-07-14 01:39:46.000 195 22479.38 127.08 41462.00 88888.00 2023-07-14 01:39:47.000 195 22479.44 127.04 41462.00 88888.00 2023-07-14 01:39:48.000 195 22479.45 127.05 41462.08 88888.00 2023-07-14 01:39:49.000 195 22479.41 127.10 41462.19 88888.00 2023-07-14 01:39:50.000 195 22479.43 127.13 41462.24 47543.76 2023-07-14 01:39:51.000 195 22479.48 127.06 41462.21 88888.00 2023-07-14 01:39:52.000 195 22479.44 126.99 41462.13 88888.00 2023-07-14 01:39:53.000 195 22479.37 127.03 41462.04 88888.00 2023-07-14 01:39:54.000 195 22479.35 127.08 41462.02 88888.00 2023-07-14 01:39:55.000 195 22479.38 127.05 41462.02 47543.74 2023-07-14 01:39:56.000 195 22479.41 127.01 41462.02 88888.00 2023-07-14 01:39:57.000 195 22479.46 127.08 41462.04 88888.00 2023-07-14 01:39:58.000 195 22479.48 127.16 41462.05 88888.00 2023-07-14 01:39:59.000 195 22479.47 127.18 41462.00 88888.00 2023-07-14 01:40:00.000 195 22479.45 127.17 41461.94 47543.71 2023-07-14 01:40:01.000 195 22479.41 127.14 41461.91 88888.00 2023-07-14 01:40:02.000 195 22479.37 127.13 41461.92 88888.00 2023-07-14 01:40:03.000 195 22479.39 127.16 41461.97 88888.00 2023-07-14 01:40:04.000 195 22479.45 127.21 41462.06 88888.00 2023-07-14 01:40:05.000 195 22479.47 127.23 41462.10 47543.71 2023-07-14 01:40:06.000 195 22479.42 127.19 41462.06 88888.00 2023-07-14 01:40:07.000 195 22479.39 127.18 41462.06 88888.00 2023-07-14 01:40:08.000 195 22479.40 127.19 41462.09 88888.00 2023-07-14 01:40:09.000 195 22479.42 127.20 41462.09 88888.00 2023-07-14 01:40:10.000 195 22479.40 127.19 41462.04 47543.68 2023-07-14 01:40:11.000 195 22479.36 127.17 41461.99 88888.00 2023-07-14 01:40:12.000 195 22479.35 127.18 41462.01 88888.00 2023-07-14 01:40:13.000 195 22479.37 127.23 41462.12 88888.00 2023-07-14 01:40:14.000 195 22479.36 127.28 41462.21 88888.00 2023-07-14 01:40:15.000 195 22479.32 127.31 41462.25 47543.66 2023-07-14 01:40:16.000 195 22479.29 127.27 41462.22 88888.00 2023-07-14 01:40:17.000 195 22479.26 127.21 41462.18 88888.00 2023-07-14 01:40:18.000 195 22479.24 127.18 41462.17 88888.00 2023-07-14 01:40:19.000 195 22479.25 127.19 41462.22 88888.00 2023-07-14 01:40:20.000 195 22479.28 127.19 41462.27 47543.62 2023-07-14 01:40:21.000 195 22479.29 127.22 41462.29 88888.00 2023-07-14 01:40:22.000 195 22479.26 127.26 41462.30 88888.00 2023-07-14 01:40:23.000 195 22479.24 127.31 41462.26 88888.00 2023-07-14 01:40:24.000 195 22479.23 127.30 41462.16 88888.00 2023-07-14 01:40:25.000 195 22479.19 127.26 41462.08 47543.64 2023-07-14 01:40:26.000 195 22479.13 127.26 41462.06 88888.00 2023-07-14 01:40:27.000 195 22479.11 127.25 41462.11 88888.00 2023-07-14 01:40:28.000 195 22479.15 127.25 41462.18 88888.00 2023-07-14 01:40:29.000 195 22479.22 127.32 41462.28 88888.00 2023-07-14 01:40:30.000 195 22479.26 127.37 41462.30 47543.65 2023-07-14 01:40:31.000 195 22479.26 127.34 41462.22 88888.00 2023-07-14 01:40:32.000 195 22479.22 127.32 41462.13 88888.00 2023-07-14 01:40:33.000 195 22479.20 127.31 41462.08 88888.00 2023-07-14 01:40:34.000 195 22479.22 127.30 41462.04 88888.00 2023-07-14 01:40:35.000 195 22479.22 127.29 41461.97 47543.64 2023-07-14 01:40:36.000 195 22479.18 127.28 41461.96 88888.00 2023-07-14 01:40:37.000 195 22479.20 127.28 41462.07 88888.00 2023-07-14 01:40:38.000 195 22479.24 127.31 41462.22 88888.00 2023-07-14 01:40:39.000 195 22479.25 127.33 41462.29 88888.00 2023-07-14 01:40:40.000 195 22479.22 127.33 41462.31 47543.67 2023-07-14 01:40:41.000 195 22479.17 127.36 41462.31 88888.00 2023-07-14 01:40:42.000 195 22479.15 127.40 41462.25 88888.00 2023-07-14 01:40:43.000 195 22479.19 127.41 41462.21 88888.00 2023-07-14 01:40:44.000 195 22479.24 127.35 41462.22 88888.00 2023-07-14 01:40:45.000 195 22479.24 127.34 41462.26 47543.66 2023-07-14 01:40:46.000 195 22479.24 127.42 41462.33 88888.00 2023-07-14 01:40:47.000 195 22479.31 127.44 41462.36 88888.00 2023-07-14 01:40:48.000 195 22479.34 127.41 41462.35 88888.00 2023-07-14 01:40:49.000 195 22479.30 127.42 41462.32 88888.00 2023-07-14 01:40:50.000 195 22479.27 127.41 41462.31 47543.70 2023-07-14 01:40:51.000 195 22479.28 127.38 41462.32 88888.00 2023-07-14 01:40:52.000 195 22479.32 127.36 41462.37 88888.00 2023-07-14 01:40:53.000 195 22479.35 127.36 41462.38 88888.00 2023-07-14 01:40:54.000 195 22479.38 127.35 41462.36 88888.00 2023-07-14 01:40:55.000 195 22479.39 127.33 41462.37 47543.74 2023-07-14 01:40:56.000 195 22479.39 127.30 41462.42 88888.00 2023-07-14 01:40:57.000 195 22479.39 127.26 41462.39 88888.00 2023-07-14 01:40:58.000 195 22479.40 127.23 41462.29 88888.00 2023-07-14 01:40:59.000 195 22479.46 127.23 41462.22 88888.00 2023-07-14 01:41:00.000 195 22479.48 127.22 41462.19 47543.80 2023-07-14 01:41:01.000 195 22479.44 127.15 41462.14 88888.00 2023-07-14 01:41:02.000 195 22479.48 127.10 41462.18 88888.00 2023-07-14 01:41:03.000 195 22479.59 127.07 41462.30 88888.00 2023-07-14 01:41:04.000 195 22479.66 127.02 41462.34 88888.00 2023-07-14 01:41:05.000 195 22479.66 126.96 41462.30 47543.87 2023-07-14 01:41:06.000 195 22479.64 126.93 41462.29 88888.00 2023-07-14 01:41:07.000 195 22479.62 126.90 41462.31 88888.00 2023-07-14 01:41:08.000 195 22479.60 126.89 41462.25 88888.00 2023-07-14 01:41:09.000 195 22479.56 126.88 41462.13 88888.00 2023-07-14 01:41:10.000 195 22479.53 126.87 41462.09 47543.86 2023-07-14 01:41:11.000 195 22479.56 126.90 41462.18 88888.00 2023-07-14 01:41:12.000 195 22479.59 126.92 41462.24 88888.00 2023-07-14 01:41:13.000 195 22479.58 126.86 41462.20 88888.00 2023-07-14 01:41:14.000 195 22479.56 126.78 41462.14 88888.00 2023-07-14 01:41:15.000 195 22479.55 126.75 41462.10 47543.85 2023-07-14 01:41:16.000 195 22479.54 126.73 41462.09 88888.00 2023-07-14 01:41:17.000 195 22479.54 126.72 41462.11 88888.00 2023-07-14 01:41:18.000 195 22479.59 126.77 41462.21 88888.00 2023-07-14 01:41:19.000 195 22479.65 126.83 41462.32 88888.00 2023-07-14 01:41:20.000 195 22479.66 126.79 41462.36 47543.89 2023-07-14 01:41:21.000 195 22479.60 126.69 41462.29 88888.00 2023-07-14 01:41:22.000 195 22479.54 126.60 41462.21 88888.00 2023-07-14 01:41:23.000 195 22479.53 126.58 41462.18 88888.00 2023-07-14 01:41:24.000 195 22479.54 126.60 41462.16 88888.00 2023-07-14 01:41:25.000 195 22479.48 126.59 41462.12 47543.87 2023-07-14 01:41:26.000 195 22479.39 126.52 41462.09 88888.00 2023-07-14 01:41:27.000 195 22479.34 126.46 41462.09 88888.00 2023-07-14 01:41:28.000 195 22479.35 126.46 41462.06 88888.00 2023-07-14 01:41:29.000 195 22479.40 126.50 41462.02 88888.00 2023-07-14 01:41:30.000 195 22479.45 126.55 41462.08 47543.84 2023-07-14 01:41:31.000 195 22479.48 126.51 41462.14 88888.00 2023-07-14 01:41:32.000 195 22479.48 126.44 41462.11 88888.00 2023-07-14 01:41:33.000 195 22479.43 126.42 41462.06 88888.00 2023-07-14 01:41:34.000 195 22479.37 126.39 41462.06 88888.00 2023-07-14 01:41:35.000 195 22479.35 126.33 41462.11 47543.84 2023-07-14 01:41:36.000 195 22479.37 126.29 41462.19 88888.00 2023-07-14 01:41:37.000 195 22479.42 126.32 41462.29 88888.00 2023-07-14 01:41:38.000 195 22479.46 126.39 41462.32 88888.00 2023-07-14 01:41:39.000 195 22479.44 126.42 41462.26 88888.00 2023-07-14 01:41:40.000 195 22479.40 126.34 41462.12 47543.78 2023-07-14 01:41:41.000 195 22479.35 126.25 41461.99 88888.00 2023-07-14 01:41:42.000 195 22479.31 126.25 41461.97 88888.00 2023-07-14 01:41:43.000 195 22479.29 126.34 41462.06 88888.00 2023-07-14 01:41:44.000 195 22479.32 126.41 41462.19 88888.00 2023-07-14 01:41:45.000 195 22479.35 126.39 41462.27 47543.81 2023-07-14 01:41:46.000 195 22479.34 126.36 41462.23 88888.00 2023-07-14 01:41:47.000 195 22479.31 126.35 41462.10 88888.00 2023-07-14 01:41:48.000 195 22479.34 126.32 41462.03 88888.00 2023-07-14 01:41:49.000 195 22479.40 126.33 41462.09 88888.00 2023-07-14 01:41:50.000 195 22479.42 126.35 41462.12 47543.80 2023-07-14 01:41:51.000 195 22479.37 126.31 41462.08 88888.00 2023-07-14 01:41:52.000 195 22479.31 126.26 41462.07 88888.00 2023-07-14 01:41:53.000 195 22479.29 126.25 41462.11 88888.00 2023-07-14 01:41:54.000 195 22479.32 126.22 41462.10 88888.00 2023-07-14 01:41:55.000 195 22479.32 126.16 41462.06 47543.75 2023-07-14 01:41:56.000 195 22479.27 126.11 41461.99 88888.00 2023-07-14 01:41:57.000 195 22479.25 126.12 41461.93 88888.00 2023-07-14 01:41:58.000 195 22479.26 126.21 41461.90 88888.00 2023-07-14 01:41:59.000 195 22479.24 126.22 41461.88 88888.00 2023-07-14 01:42:00.000 195 22479.23 126.16 41461.92 47543.75 2023-07-14 01:42:01.000 195 22479.27 126.15 41462.03 88888.00 2023-07-14 01:42:02.000 195 22479.29 126.16 41462.13 88888.00 2023-07-14 01:42:03.000 195 22479.31 126.16 41462.20 88888.00 2023-07-14 01:42:04.000 195 22479.35 126.17 41462.26 88888.00 2023-07-14 01:42:05.000 195 22479.38 126.19 41462.31 47543.73 2023-07-14 01:42:06.000 195 22479.33 126.22 41462.32 88888.00 2023-07-14 01:42:07.000 195 22479.23 126.19 41462.32 88888.00 2023-07-14 01:42:08.000 195 22479.15 126.12 41462.32 88888.00 2023-07-14 01:42:09.000 195 22479.12 126.08 41462.33 88888.00 2023-07-14 01:42:10.000 195 22479.17 126.11 41462.34 47543.73 2023-07-14 01:42:11.000 195 22479.23 126.15 41462.34 88888.00 2023-07-14 01:42:12.000 195 22479.25 126.14 41462.32 88888.00 2023-07-14 01:42:13.000 195 22479.26 126.07 41462.23 88888.00 2023-07-14 01:42:14.000 195 22479.26 126.02 41462.11 88888.00 2023-07-14 01:42:15.000 195 22479.25 126.00 41462.05 47543.72 2023-07-14 01:42:16.000 195 22479.26 126.00 41462.05 88888.00 2023-07-14 01:42:17.000 195 22479.25 126.02 41462.10 88888.00 2023-07-14 01:42:18.000 195 22479.23 126.04 41462.12 88888.00 2023-07-14 01:42:19.000 195 22479.25 126.04 41462.11 88888.00 2023-07-14 01:42:20.000 195 22479.30 125.99 41462.06 47543.75 2023-07-14 01:42:21.000 195 22479.30 125.86 41462.02 88888.00 2023-07-14 01:42:22.000 195 22479.33 125.78 41462.02 88888.00 2023-07-14 01:42:23.000 195 22479.42 125.81 41462.00 88888.00 2023-07-14 01:42:24.000 195 22479.43 125.83 41461.90 88888.00 2023-07-14 01:42:25.000 195 22479.41 125.84 41461.92 47543.77 2023-07-14 01:42:26.000 195 22479.45 125.86 41462.08 88888.00 2023-07-14 01:42:27.000 195 22479.49 125.83 41462.16 88888.00 2023-07-14 01:42:28.000 195 22479.48 125.80 41462.12 88888.00 2023-07-14 01:42:29.000 195 22479.49 125.82 41462.09 88888.00 2023-07-14 01:42:30.000 195 22479.50 125.81 41462.10 47543.79 2023-07-14 01:42:31.000 195 22479.53 125.76 41462.13 88888.00 2023-07-14 01:42:32.000 195 22479.55 125.71 41462.16 88888.00 2023-07-14 01:42:33.000 195 22479.56 125.71 41462.16 88888.00 2023-07-14 01:42:34.000 195 22479.61 125.75 41462.18 88888.00 2023-07-14 01:42:35.000 195 22479.67 125.78 41462.21 47543.85 2023-07-14 01:42:36.000 195 22479.68 125.77 41462.18 88888.00 2023-07-14 01:42:37.000 195 22479.62 125.75 41462.09 88888.00 2023-07-14 01:42:38.000 195 22479.59 125.73 41462.06 88888.00 2023-07-14 01:42:39.000 195 22479.67 125.75 41462.12 88888.00 2023-07-14 01:42:40.000 195 22479.78 125.78 41462.22 47543.91 2023-07-14 01:42:41.000 195 22479.84 125.79 41462.31 88888.00 2023-07-14 01:42:42.000 195 22479.85 125.76 41462.30 88888.00 2023-07-14 01:42:43.000 195 22479.82 125.68 41462.18 88888.00 2023-07-14 01:42:44.000 195 22479.77 125.62 41462.07 88888.00 2023-07-14 01:42:45.000 195 22479.81 125.62 41462.04 47543.98 2023-07-14 01:42:46.000 195 22479.93 125.63 41462.03 88888.00 2023-07-14 01:42:47.000 195 22480.00 125.62 41462.05 88888.00 2023-07-14 01:42:48.000 195 22479.97 125.62 41462.08 88888.00 2023-07-14 01:42:49.000 195 22479.92 125.62 41462.10 88888.00 2023-07-14 01:42:50.000 195 22479.97 125.63 41462.15 47543.99 2023-07-14 01:42:51.000 195 22480.08 125.64 41462.18 88888.00 2023-07-14 01:42:52.000 195 22480.16 125.66 41462.15 88888.00 2023-07-14 01:42:53.000 195 22480.19 125.67 41462.16 88888.00 2023-07-14 01:42:54.000 195 22480.21 125.67 41462.18 88888.00 2023-07-14 01:42:55.000 195 22480.19 125.69 41462.15 47544.08 2023-07-14 01:42:56.000 195 22480.17 125.71 41462.14 88888.00 2023-07-14 01:42:57.000 195 22480.16 125.71 41462.16 88888.00 2023-07-14 01:42:58.000 195 22480.19 125.74 41462.17 88888.00 2023-07-14 01:42:59.000 195 22480.26 125.78 41462.14 88888.00 2023-07-14 01:43:00.000 195 22480.32 125.78 41462.12 47544.14 2023-07-14 01:43:01.000 195 22480.34 125.75 41462.14 88888.00 2023-07-14 01:43:02.000 195 22480.34 125.72 41462.16 88888.00 2023-07-14 01:43:03.000 195 22480.35 125.71 41462.16 88888.00 2023-07-14 01:43:04.000 195 22480.38 125.74 41462.14 88888.00 2023-07-14 01:43:05.000 195 22480.40 125.78 41462.13 47544.19 2023-07-14 01:43:06.000 195 22480.42 125.80 41462.12 88888.00 2023-07-14 01:43:07.000 195 22480.42 125.80 41462.11 88888.00 2023-07-14 01:43:08.000 195 22480.42 125.73 41462.14 88888.00 2023-07-14 01:43:09.000 195 22480.44 125.68 41462.17 88888.00 2023-07-14 01:43:10.000 195 22480.45 125.67 41462.19 47544.24 2023-07-14 01:43:11.000 195 22480.46 125.67 41462.22 88888.00 2023-07-14 01:43:12.000 195 22480.52 125.70 41462.29 88888.00 2023-07-14 01:43:13.000 195 22480.58 125.76 41462.31 88888.00 2023-07-14 01:43:14.000 195 22480.56 125.76 41462.23 88888.00 2023-07-14 01:43:15.000 195 22480.53 125.72 41462.16 47544.29 2023-07-14 01:43:16.000 195 22480.54 125.66 41462.16 88888.00 2023-07-14 01:43:17.000 195 22480.53 125.58 41462.21 88888.00 2023-07-14 01:43:18.000 195 22480.51 125.57 41462.26 88888.00 2023-07-14 01:43:19.000 195 22480.53 125.60 41462.27 88888.00 2023-07-14 01:43:20.000 195 22480.56 125.60 41462.24 47544.35 2023-07-14 01:43:21.000 195 22480.62 125.57 41462.19 88888.00 2023-07-14 01:43:22.000 195 22480.67 125.49 41462.15 88888.00 2023-07-14 01:43:23.000 195 22480.64 125.37 41462.14 88888.00 2023-07-14 01:43:24.000 195 22480.64 125.32 41462.14 88888.00 2023-07-14 01:43:25.000 195 22480.69 125.30 41462.11 47544.41 2023-07-14 01:43:26.000 195 22480.72 125.25 41462.09 88888.00 2023-07-14 01:43:27.000 195 22480.69 125.24 41462.12 88888.00 2023-07-14 01:43:28.000 195 22480.70 125.26 41462.19 88888.00 2023-07-14 01:43:29.000 195 22480.74 125.28 41462.28 88888.00 2023-07-14 01:43:30.000 195 22480.78 125.29 41462.32 47544.46 2023-07-14 01:43:31.000 195 22480.79 125.30 41462.27 88888.00 2023-07-14 01:43:32.000 195 22480.79 125.31 41462.21 88888.00 2023-07-14 01:43:33.000 195 22480.76 125.29 41462.21 88888.00 2023-07-14 01:43:34.000 195 22480.72 125.22 41462.26 88888.00 2023-07-14 01:43:35.000 195 22480.72 125.17 41462.30 47544.44 2023-07-14 01:43:36.000 195 22480.73 125.16 41462.28 88888.00 2023-07-14 01:43:37.000 195 22480.77 125.16 41462.19 88888.00 2023-07-14 01:43:38.000 195 22480.81 125.17 41462.14 88888.00 2023-07-14 01:43:39.000 195 22480.80 125.19 41462.19 88888.00 2023-07-14 01:43:40.000 195 22480.74 125.17 41462.27 47544.44 2023-07-14 01:43:41.000 195 22480.69 125.11 41462.31 88888.00 2023-07-14 01:43:42.000 195 22480.69 125.08 41462.34 88888.00 2023-07-14 01:43:43.000 195 22480.72 125.08 41462.41 88888.00 2023-07-14 01:43:44.000 195 22480.74 125.09 41462.43 88888.00 2023-07-14 01:43:45.000 195 22480.78 125.13 41462.35 47544.48 2023-07-14 01:43:46.000 195 22480.77 125.14 41462.32 88888.00 2023-07-14 01:43:47.000 195 22480.69 125.10 41462.36 88888.00 2023-07-14 01:43:48.000 195 22480.66 125.05 41462.41 88888.00 2023-07-14 01:43:49.000 195 22480.69 125.05 41462.42 88888.00 2023-07-14 01:43:50.000 195 22480.69 125.04 41462.38 47544.49 2023-07-14 01:43:51.000 195 22480.67 125.02 41462.39 88888.00 2023-07-14 01:43:52.000 195 22480.69 125.02 41462.46 88888.00 2023-07-14 01:43:53.000 195 22480.75 125.03 41462.48 88888.00 2023-07-14 01:43:54.000 195 22480.78 125.05 41462.47 88888.00 2023-07-14 01:43:55.000 195 22480.77 125.04 41462.48 47544.50 2023-07-14 01:43:56.000 195 22480.75 124.95 41462.50 88888.00 2023-07-14 01:43:57.000 195 22480.74 124.89 41462.49 88888.00 2023-07-14 01:43:58.000 195 22480.77 124.93 41462.47 88888.00 2023-07-14 01:43:59.000 195 22480.80 125.01 41462.47 88888.00 2023-07-14 01:44:00.000 195 22480.76 125.00 41462.47 47544.53 2023-07-14 01:44:01.000 195 22480.73 124.92 41462.41 88888.00 2023-07-14 01:44:02.000 195 22480.73 124.88 41462.31 88888.00 2023-07-14 01:44:03.000 195 22480.77 124.89 41462.26 88888.00 2023-07-14 01:44:04.000 195 22480.85 124.92 41462.33 88888.00 2023-07-14 01:44:05.000 195 22480.90 124.93 41462.44 47544.52 2023-07-14 01:44:06.000 195 22480.86 124.88 41462.47 88888.00 2023-07-14 01:44:07.000 195 22480.84 124.83 41462.44 88888.00 2023-07-14 01:44:08.000 195 22480.85 124.86 41462.46 88888.00 2023-07-14 01:44:09.000 195 22480.87 124.89 41462.52 88888.00 2023-07-14 01:44:10.000 195 22480.88 124.90 41462.51 47544.54 2023-07-14 01:44:11.000 195 22480.88 124.92 41462.46 88888.00 2023-07-14 01:44:12.000 195 22480.85 124.94 41462.46 88888.00 2023-07-14 01:44:13.000 195 22480.82 124.91 41462.46 88888.00 2023-07-14 01:44:14.000 195 22480.81 124.89 41462.44 88888.00 2023-07-14 01:44:15.000 195 22480.78 124.87 41462.43 47544.50 2023-07-14 01:44:16.000 195 22480.75 124.84 41462.45 88888.00 2023-07-14 01:44:17.000 195 22480.69 124.83 41462.48 88888.00 2023-07-14 01:44:18.000 195 22480.67 124.83 41462.53 88888.00 2023-07-14 01:44:19.000 195 22480.76 124.86 41462.58 88888.00 2023-07-14 01:44:20.000 195 22480.84 124.88 41462.52 47544.45 2023-07-14 01:44:21.000 195 22480.79 124.82 41462.36 88888.00 2023-07-14 01:44:22.000 195 22480.72 124.77 41462.25 88888.00 2023-07-14 01:44:23.000 195 22480.69 124.75 41462.19 88888.00 2023-07-14 01:44:24.000 195 22480.64 124.76 41462.19 88888.00 2023-07-14 01:44:25.000 195 22480.59 124.76 41462.30 47544.44 2023-07-14 01:44:26.000 195 22480.59 124.74 41462.42 88888.00 2023-07-14 01:44:27.000 195 22480.61 124.74 41462.44 88888.00 2023-07-14 01:44:28.000 195 22480.59 124.80 41462.39 88888.00 2023-07-14 01:44:29.000 195 22480.58 124.87 41462.38 88888.00 2023-07-14 01:44:30.000 195 22480.59 124.89 41462.39 47544.39 2023-07-14 01:44:31.000 195 22480.61 124.87 41462.38 88888.00 2023-07-14 01:44:32.000 195 22480.62 124.89 41462.42 88888.00 2023-07-14 01:44:33.000 195 22480.63 124.94 41462.52 88888.00 2023-07-14 01:44:34.000 195 22480.61 124.92 41462.54 88888.00 2023-07-14 01:44:35.000 195 22480.58 124.86 41462.51 47544.37 2023-07-14 01:44:36.000 195 22480.58 124.86 41462.50 88888.00 2023-07-14 01:44:37.000 195 22480.54 124.84 41462.45 88888.00 2023-07-14 01:44:38.000 195 22480.47 124.80 41462.41 88888.00 2023-07-14 01:44:39.000 195 22480.41 124.81 41462.46 88888.00 2023-07-14 01:44:40.000 195 22480.38 124.78 41462.52 47544.33 2023-07-14 01:44:41.000 195 22480.39 124.74 41462.57 88888.00 2023-07-14 01:44:42.000 195 22480.42 124.75 41462.59 88888.00 2023-07-14 01:44:43.000 195 22480.40 124.80 41462.56 88888.00 2023-07-14 01:44:44.000 195 22480.40 124.82 41462.57 88888.00 2023-07-14 01:44:45.000 195 22480.40 124.76 41462.61 47544.32 2023-07-14 01:44:46.000 195 22480.36 124.69 41462.56 88888.00 2023-07-14 01:44:47.000 195 22480.36 124.65 41462.46 88888.00 2023-07-14 01:44:48.000 195 22480.39 124.63 41462.37 88888.00 2023-07-14 01:44:49.000 195 22480.36 124.60 41462.36 88888.00 2023-07-14 01:44:50.000 195 22480.29 124.58 41462.40 47544.31 2023-07-14 01:44:51.000 195 22480.24 124.53 41462.44 88888.00 2023-07-14 01:44:52.000 195 22480.25 124.52 41462.44 88888.00 2023-07-14 01:44:53.000 195 22480.26 124.52 41462.39 88888.00 2023-07-14 01:44:54.000 195 22480.26 124.52 41462.36 88888.00 2023-07-14 01:44:55.000 195 22480.28 124.51 41462.36 47544.29 2023-07-14 01:44:56.000 195 22480.28 124.46 41462.30 88888.00 2023-07-14 01:44:57.000 195 22480.23 124.40 41462.14 88888.00 2023-07-14 01:44:58.000 195 22480.16 124.37 41462.07 88888.00 2023-07-14 01:44:59.000 195 22480.15 124.41 41462.16 88888.00 2023-07-14 01:45:00.000 195 22480.20 124.48 41462.29 47544.30 2023-07-14 01:45:01.000 195 22480.27 124.45 41462.31 88888.00 2023-07-14 01:45:02.000 195 22480.30 124.35 41462.27 88888.00 2023-07-14 01:45:03.000 195 22480.28 124.28 41462.24 88888.00 2023-07-14 01:45:04.000 195 22480.26 124.30 41462.24 88888.00 2023-07-14 01:45:05.000 195 22480.28 124.32 41462.21 47544.29 2023-07-14 01:45:06.000 195 22480.33 124.33 41462.23 88888.00 2023-07-14 01:45:07.000 195 22480.34 124.36 41462.30 88888.00 2023-07-14 01:45:08.000 195 22480.34 124.37 41462.33 88888.00 2023-07-14 01:45:09.000 195 22480.31 124.35 41462.33 88888.00 2023-07-14 01:45:10.000 195 22480.26 124.32 41462.34 47544.30 2023-07-14 01:45:11.000 195 22480.30 124.26 41462.36 88888.00 2023-07-14 01:45:12.000 195 22480.37 124.22 41462.36 88888.00 2023-07-14 01:45:13.000 195 22480.40 124.22 41462.33 88888.00 2023-07-14 01:45:14.000 195 22480.40 124.21 41462.31 88888.00 2023-07-14 01:45:15.000 195 22480.38 124.18 41462.35 47544.32 2023-07-14 01:45:16.000 195 22480.36 124.16 41462.39 88888.00 2023-07-14 01:45:17.000 195 22480.36 124.16 41462.39 88888.00 2023-07-14 01:45:18.000 195 22480.38 124.14 41462.34 88888.00 2023-07-14 01:45:19.000 195 22480.39 124.13 41462.31 88888.00 2023-07-14 01:45:20.000 195 22480.38 124.11 41462.31 47544.30 2023-07-14 01:45:21.000 195 22480.37 124.09 41462.34 88888.00 2023-07-14 01:45:22.000 195 22480.37 124.06 41462.36 88888.00 2023-07-14 01:45:23.000 195 22480.40 124.08 41462.32 88888.00 2023-07-14 01:45:24.000 195 22480.46 124.15 41462.27 88888.00 2023-07-14 01:45:25.000 195 22480.49 124.16 41462.27 47544.30 2023-07-14 01:45:26.000 195 22480.46 124.15 41462.24 88888.00 2023-07-14 01:45:27.000 195 22480.39 124.14 41462.19 88888.00 2023-07-14 01:45:28.000 195 22480.37 124.14 41462.20 88888.00 2023-07-14 01:45:29.000 195 22480.44 124.22 41462.25 88888.00 2023-07-14 01:45:30.000 195 22480.50 124.29 41462.24 47544.32 2023-07-14 01:45:31.000 195 22480.53 124.25 41462.25 88888.00 2023-07-14 01:45:32.000 195 22480.54 124.24 41462.29 88888.00 2023-07-14 01:45:33.000 195 22480.58 124.29 41462.31 88888.00 2023-07-14 01:45:34.000 195 22480.61 124.29 41462.27 88888.00 2023-07-14 01:45:35.000 195 22480.63 124.25 41462.14 47544.33 2023-07-14 01:45:36.000 195 22480.63 124.25 41462.01 88888.00 2023-07-14 01:45:37.000 195 22480.66 124.26 41462.00 88888.00 2023-07-14 01:45:38.000 195 22480.74 124.26 41462.07 88888.00 2023-07-14 01:45:39.000 195 22480.81 124.41 41462.12 88888.00 2023-07-14 01:45:40.000 195 22480.84 124.57 41462.12 47544.36 2023-07-14 01:45:41.000 195 22480.82 124.58 41462.11 88888.00 2023-07-14 01:45:42.000 195 22480.82 124.54 41462.14 88888.00 2023-07-14 01:45:43.000 195 22480.86 124.58 41462.17 88888.00 2023-07-14 01:45:44.000 195 22480.92 124.62 41462.16 88888.00 2023-07-14 01:45:45.000 195 22480.93 124.61 41462.17 47544.41 2023-07-14 01:45:46.000 195 22480.97 124.60 41462.18 88888.00 2023-07-14 01:45:47.000 195 22481.03 124.65 41462.14 88888.00 2023-07-14 01:45:48.000 195 22481.07 124.75 41462.11 88888.00 2023-07-14 01:45:49.000 195 22481.06 124.79 41462.15 88888.00 2023-07-14 01:45:50.000 195 22481.10 124.76 41462.17 47544.47 2023-07-14 01:45:51.000 195 22481.19 124.75 41462.15 88888.00 2023-07-14 01:45:52.000 195 22481.24 124.75 41462.16 88888.00 2023-07-14 01:45:53.000 195 22481.22 124.72 41462.16 88888.00 2023-07-14 01:45:54.000 195 22481.22 124.70 41462.11 88888.00 2023-07-14 01:45:55.000 195 22481.27 124.70 41462.08 47544.57 2023-07-14 01:45:56.000 195 22481.34 124.72 41462.12 88888.00 2023-07-14 01:45:57.000 195 22481.37 124.75 41462.22 88888.00 2023-07-14 01:45:58.000 195 22481.38 124.79 41462.31 88888.00 2023-07-14 01:45:59.000 195 22481.40 124.84 41462.33 88888.00 2023-07-14 01:46:00.000 195 22481.41 124.86 41462.29 47544.63 2023-07-14 01:46:01.000 195 22481.41 124.83 41462.20 88888.00 2023-07-14 01:46:02.000 195 22481.42 124.74 41462.15 88888.00 2023-07-14 01:46:03.000 195 22481.48 124.68 41462.18 88888.00 2023-07-14 01:46:04.000 195 22481.56 124.67 41462.21 88888.00 2023-07-14 01:46:05.000 195 22481.61 124.66 41462.24 47544.74 2023-07-14 01:46:06.000 195 22481.65 124.64 41462.26 88888.00 2023-07-14 01:46:07.000 195 22481.70 124.64 41462.28 88888.00 2023-07-14 01:46:08.000 195 22481.75 124.65 41462.27 88888.00 2023-07-14 01:46:09.000 195 22481.75 124.61 41462.21 88888.00 2023-07-14 01:46:10.000 195 22481.71 124.54 41462.16 47544.83 2023-07-14 01:46:11.000 195 22481.76 124.53 41462.10 88888.00 2023-07-14 01:46:12.000 195 22481.89 124.55 41462.02 88888.00 2023-07-14 01:46:13.000 195 22481.97 124.55 41462.02 88888.00 2023-07-14 01:46:14.000 195 22481.97 124.53 41462.10 88888.00 2023-07-14 01:46:15.000 195 22481.97 124.49 41462.17 47544.93 2023-07-14 01:46:16.000 195 22482.01 124.43 41462.21 88888.00 2023-07-14 01:46:17.000 195 22482.05 124.38 41462.19 88888.00 2023-07-14 01:46:18.000 195 22482.07 124.35 41462.12 88888.00 2023-07-14 01:46:19.000 195 22482.06 124.31 41462.09 88888.00 2023-07-14 01:46:20.000 195 22482.03 124.28 41462.08 47545.01 2023-07-14 01:46:21.000 195 22482.09 124.31 41462.07 88888.00 2023-07-14 01:46:22.000 195 22482.18 124.38 41462.12 88888.00 2023-07-14 01:46:23.000 195 22482.23 124.39 41462.14 88888.00 2023-07-14 01:46:24.000 195 22482.24 124.33 41462.11 88888.00 2023-07-14 01:46:25.000 195 22482.26 124.27 41462.08 47545.10 2023-07-14 01:46:26.000 195 22482.31 124.22 41462.13 88888.00 2023-07-14 01:46:27.000 195 22482.34 124.24 41462.18 88888.00 2023-07-14 01:46:28.000 195 22482.36 124.29 41462.18 88888.00 2023-07-14 01:46:29.000 195 22482.40 124.30 41462.19 88888.00 2023-07-14 01:46:30.000 195 22482.45 124.25 41462.23 47545.14 2023-07-14 01:46:31.000 195 22482.46 124.21 41462.27 88888.00 2023-07-14 01:46:32.000 195 22482.41 124.17 41462.29 88888.00 2023-07-14 01:46:33.000 195 22482.40 124.13 41462.29 88888.00 2023-07-14 01:46:34.000 195 22482.44 124.12 41462.28 88888.00 2023-07-14 01:46:35.000 195 22482.47 124.12 41462.28 47545.23 2023-07-14 01:46:36.000 195 22482.46 124.08 41462.28 88888.00 2023-07-14 01:46:37.000 195 22482.45 124.03 41462.27 88888.00 2023-07-14 01:46:38.000 195 22482.49 124.04 41462.27 88888.00 2023-07-14 01:46:39.000 195 22482.54 124.06 41462.27 88888.00 2023-07-14 01:46:40.000 195 22482.54 124.08 41462.25 47545.21 2023-07-14 01:46:41.000 195 22482.52 124.06 41462.21 88888.00 2023-07-14 01:46:42.000 195 22482.50 123.99 41462.21 88888.00 2023-07-14 01:46:43.000 195 22482.47 123.96 41462.27 88888.00 2023-07-14 01:46:44.000 195 22482.42 123.99 41462.30 88888.00 2023-07-14 01:46:45.000 195 22482.39 123.98 41462.30 47545.21 2023-07-14 01:46:46.000 195 22482.37 123.95 41462.33 88888.00 2023-07-14 01:46:47.000 195 22482.39 123.99 41462.36 88888.00 2023-07-14 01:46:48.000 195 22482.44 124.06 41462.36 88888.00 2023-07-14 01:46:49.000 195 22482.44 124.06 41462.33 88888.00 2023-07-14 01:46:50.000 195 22482.34 123.96 41462.31 47545.20 2023-07-14 01:46:51.000 195 22482.22 123.86 41462.30 88888.00 2023-07-14 01:46:52.000 195 22482.17 123.86 41462.33 88888.00 2023-07-14 01:46:53.000 195 22482.19 123.91 41462.40 88888.00 2023-07-14 01:46:54.000 195 22482.23 123.96 41462.44 88888.00 2023-07-14 01:46:55.000 195 22482.22 123.95 41462.44 47545.15 2023-07-14 01:46:56.000 195 22482.19 123.93 41462.46 88888.00 2023-07-14 01:46:57.000 195 22482.21 123.92 41462.47 88888.00 2023-07-14 01:46:58.000 195 22482.23 123.92 41462.43 88888.00 2023-07-14 01:46:59.000 195 22482.19 123.93 41462.37 88888.00 2023-07-14 01:47:00.000 195 22482.10 123.96 41462.38 47545.13 2023-07-14 01:47:01.000 195 22482.03 123.96 41462.39 88888.00 2023-07-14 01:47:02.000 195 22482.01 123.94 41462.35 88888.00 2023-07-14 01:47:03.000 195 22482.05 123.97 41462.34 88888.00 2023-07-14 01:47:04.000 195 22482.08 123.98 41462.35 88888.00 2023-07-14 01:47:05.000 195 22482.07 123.91 41462.34 47545.06 2023-07-14 01:47:06.000 195 22482.03 123.91 41462.33 88888.00 2023-07-14 01:47:07.000 195 22481.96 123.96 41462.35 88888.00 2023-07-14 01:47:08.000 195 22481.89 123.98 41462.39 88888.00 2023-07-14 01:47:09.000 195 22481.92 123.98 41462.44 88888.00 2023-07-14 01:47:10.000 195 22482.00 124.01 41462.45 47545.06 2023-07-14 01:47:11.000 195 22482.01 124.06 41462.42 88888.00 2023-07-14 01:47:12.000 195 22481.93 124.12 41462.38 88888.00 2023-07-14 01:47:13.000 195 22481.85 124.16 41462.36 88888.00 2023-07-14 01:47:14.000 195 22481.83 124.16 41462.32 88888.00 2023-07-14 01:47:15.000 195 22481.85 124.12 41462.27 47545.00 2023-07-14 01:47:16.000 195 22481.86 124.06 41462.27 88888.00 2023-07-14 01:47:17.000 195 22481.85 124.06 41462.29 88888.00 2023-07-14 01:47:18.000 195 22481.86 124.12 41462.33 88888.00 2023-07-14 01:47:19.000 195 22481.91 124.20 41462.34 88888.00 2023-07-14 01:47:20.000 195 22481.97 124.25 41462.29 47544.97 2023-07-14 01:47:21.000 195 22481.99 124.25 41462.23 88888.00 2023-07-14 01:47:22.000 195 22482.01 124.24 41462.19 88888.00 2023-07-14 01:47:23.000 195 22482.03 124.22 41462.12 88888.00 2023-07-14 01:47:24.000 195 22482.03 124.17 41462.13 88888.00 2023-07-14 01:47:25.000 195 22482.04 124.13 41462.24 47545.02 2023-07-14 01:47:26.000 195 22482.06 124.18 41462.30 88888.00 2023-07-14 01:47:27.000 195 22482.09 124.27 41462.27 88888.00 2023-07-14 01:47:28.000 195 22482.15 124.32 41462.24 88888.00 2023-07-14 01:47:29.000 195 22482.20 124.30 41462.21 88888.00 2023-07-14 01:47:30.000 195 22482.21 124.26 41462.21 47545.04 2023-07-14 01:47:31.000 195 22482.18 124.26 41462.24 88888.00 2023-07-14 01:47:32.000 195 22482.15 124.28 41462.24 88888.00 2023-07-14 01:47:33.000 195 22482.15 124.31 41462.28 88888.00 2023-07-14 01:47:34.000 195 22482.19 124.37 41462.34 88888.00 2023-07-14 01:47:35.000 195 22482.26 124.40 41462.34 47545.11 2023-07-14 01:47:36.000 195 22482.30 124.38 41462.31 88888.00 2023-07-14 01:47:37.000 195 22482.28 124.31 41462.26 88888.00 2023-07-14 01:47:38.000 195 22482.25 124.25 41462.19 88888.00 2023-07-14 01:47:39.000 195 22482.26 124.26 41462.11 88888.00 2023-07-14 01:47:40.000 195 22482.26 124.25 41462.06 47545.06 2023-07-14 01:47:41.000 195 22482.23 124.22 41462.11 88888.00 2023-07-14 01:47:42.000 195 22482.22 124.18 41462.20 88888.00 2023-07-14 01:47:43.000 195 22482.27 124.14 41462.21 88888.00 2023-07-14 01:47:44.000 195 22482.32 124.13 41462.14 88888.00 2023-07-14 01:47:45.000 195 22482.34 124.17 41462.18 47545.12 2023-07-14 01:47:46.000 195 22482.34 124.18 41462.32 88888.00 2023-07-14 01:47:47.000 195 22482.33 124.17 41462.40 88888.00 2023-07-14 01:47:48.000 195 22482.30 124.18 41462.39 88888.00 2023-07-14 01:47:49.000 195 22482.26 124.21 41462.33 88888.00 2023-07-14 01:47:50.000 195 22482.25 124.18 41462.25 47545.13 2023-07-14 01:47:51.000 195 22482.22 124.07 41462.17 88888.00 2023-07-14 01:47:52.000 195 22482.20 123.96 41462.18 88888.00 2023-07-14 01:47:53.000 195 22482.22 123.97 41462.30 88888.00 2023-07-14 01:47:54.000 195 22482.26 124.03 41462.41 88888.00 2023-07-14 01:47:55.000 195 22482.28 124.02 41462.37 47545.12 2023-07-14 01:47:56.000 195 22482.28 123.97 41462.24 88888.00 2023-07-14 01:47:57.000 195 22482.23 123.93 41462.16 88888.00 2023-07-14 01:47:58.000 195 22482.19 123.90 41462.17 88888.00 2023-07-14 01:47:59.000 195 22482.20 123.92 41462.24 88888.00 2023-07-14 01:48:00.000 195 22482.24 123.94 41462.32 47545.12 2023-07-14 01:48:01.000 195 22482.25 123.88 41462.39 88888.00 2023-07-14 01:48:02.000 195 22482.25 123.80 41462.46 88888.00 2023-07-14 01:48:03.000 195 22482.26 123.78 41462.47 88888.00 2023-07-14 01:48:04.000 195 22482.24 123.80 41462.41 88888.00 2023-07-14 01:48:05.000 195 22482.17 123.78 41462.33 47545.09 2023-07-14 01:48:06.000 195 22482.12 123.74 41462.26 88888.00 2023-07-14 01:48:07.000 195 22482.14 123.72 41462.22 88888.00 2023-07-14 01:48:08.000 195 22482.17 123.70 41462.23 88888.00 2023-07-14 01:48:09.000 195 22482.19 123.68 41462.30 88888.00 2023-07-14 01:48:10.000 195 22482.14 123.69 41462.32 47545.08 2023-07-14 01:48:11.000 195 22482.03 123.66 41462.27 88888.00 2023-07-14 01:48:12.000 195 22481.98 123.61 41462.23 88888.00 2023-07-14 01:48:13.000 195 22482.02 123.58 41462.22 88888.00 2023-07-14 01:48:14.000 195 22482.05 123.58 41462.19 88888.00 2023-07-14 01:48:15.000 195 22482.03 123.57 41462.17 47545.04 2023-07-14 01:48:16.000 195 22482.01 123.54 41462.22 88888.00 2023-07-14 01:48:17.000 195 22482.03 123.52 41462.33 88888.00 2023-07-14 01:48:18.000 195 22482.05 123.51 41462.40 88888.00 2023-07-14 01:48:19.000 195 22482.02 123.49 41462.46 88888.00 2023-07-14 01:48:20.000 195 22481.96 123.44 41462.46 47545.04 2023-07-14 01:48:21.000 195 22481.92 123.38 41462.37 88888.00 2023-07-14 01:48:22.000 195 22481.92 123.33 41462.21 88888.00 2023-07-14 01:48:23.000 195 22481.91 123.28 41462.08 88888.00 2023-07-14 01:48:24.000 195 22481.90 123.22 41462.14 88888.00 2023-07-14 01:48:25.000 195 22481.89 123.21 41462.31 47545.05 2023-07-14 01:48:26.000 195 22481.85 123.27 41462.41 88888.00 2023-07-14 01:48:27.000 195 22481.81 123.34 41462.35 88888.00 2023-07-14 01:48:28.000 195 22481.84 123.33 41462.22 88888.00 2023-07-14 01:48:29.000 195 22481.86 123.27 41462.17 88888.00 2023-07-14 01:48:30.000 195 22481.81 123.17 41462.17 47545.01 2023-07-14 01:48:31.000 195 22481.74 123.12 41462.14 88888.00 2023-07-14 01:48:32.000 195 22481.73 123.15 41462.08 88888.00 2023-07-14 01:48:33.000 195 22481.74 123.22 41462.07 88888.00 2023-07-14 01:48:34.000 195 22481.80 123.29 41462.15 88888.00 2023-07-14 01:48:35.000 195 22481.85 123.32 41462.24 47544.99 2023-07-14 01:48:36.000 195 22481.88 123.30 41462.24 88888.00 2023-07-14 01:48:37.000 195 22481.88 123.24 41462.16 88888.00 2023-07-14 01:48:38.000 195 22481.86 123.18 41462.11 88888.00 2023-07-14 01:48:39.000 195 22481.84 123.13 41462.11 88888.00 2023-07-14 01:48:40.000 195 22481.82 123.14 41462.07 47544.97 2023-07-14 01:48:41.000 195 22481.83 123.16 41462.07 88888.00 2023-07-14 01:48:42.000 195 22481.90 123.16 41462.11 88888.00 2023-07-14 01:48:43.000 195 22481.98 123.18 41462.14 88888.00 2023-07-14 01:48:44.000 195 22481.98 123.19 41462.12 88888.00 2023-07-14 01:48:45.000 195 22481.91 123.20 41462.12 47544.99 2023-07-14 01:48:46.000 195 22481.85 123.25 41462.13 88888.00 2023-07-14 01:48:47.000 195 22481.86 123.26 41462.14 88888.00 2023-07-14 01:48:48.000 195 22481.85 123.24 41462.19 88888.00 2023-07-14 01:48:49.000 195 22481.83 123.19 41462.20 88888.00 2023-07-14 01:48:50.000 195 22481.83 123.16 41462.14 47544.93 2023-07-14 01:48:51.000 195 22481.86 123.17 41462.12 88888.00 2023-07-14 01:48:52.000 195 22481.87 123.21 41462.13 88888.00 2023-07-14 01:48:53.000 195 22481.87 123.23 41462.14 88888.00 2023-07-14 01:48:54.000 195 22481.85 123.24 41462.16 88888.00 2023-07-14 01:48:55.000 195 22481.79 123.21 41462.16 47544.88 2023-07-14 01:48:56.000 195 22481.76 123.18 41462.14 88888.00 2023-07-14 01:48:57.000 195 22481.77 123.17 41462.13 88888.00 2023-07-14 01:48:58.000 195 22481.75 123.21 41462.15 88888.00 2023-07-14 01:48:59.000 195 22481.72 123.27 41462.21 88888.00 2023-07-14 01:49:00.000 195 22481.72 123.27 41462.21 47544.86 2023-07-14 01:49:01.000 195 22481.71 123.16 41462.15 88888.00 2023-07-14 01:49:02.000 195 22481.69 123.08 41462.12 88888.00 2023-07-14 01:49:03.000 195 22481.68 123.06 41462.07 88888.00 2023-07-14 01:49:04.000 195 22481.66 123.10 41461.99 88888.00 2023-07-14 01:49:05.000 195 22481.62 123.14 41461.91 47544.81 2023-07-14 01:49:06.000 195 22481.59 123.12 41461.89 88888.00 2023-07-14 01:49:07.000 195 22481.60 123.09 41461.96 88888.00 2023-07-14 01:49:08.000 195 22481.62 123.09 41462.09 88888.00 2023-07-14 01:49:09.000 195 22481.59 123.16 41462.15 88888.00 2023-07-14 01:49:10.000 195 22481.58 123.26 41462.15 47544.78 2023-07-14 01:49:11.000 195 22481.61 123.27 41462.13 88888.00 2023-07-14 01:49:12.000 195 22481.63 123.22 41462.07 88888.00 2023-07-14 01:49:13.000 195 22481.62 123.18 41462.05 88888.00 2023-07-14 01:49:14.000 195 22481.58 123.16 41462.07 88888.00 2023-07-14 01:49:15.000 195 22481.55 123.14 41462.12 47544.74 2023-07-14 01:49:16.000 195 22481.56 123.16 41462.16 88888.00 2023-07-14 01:49:17.000 195 22481.53 123.15 41462.11 88888.00 2023-07-14 01:49:18.000 195 22481.51 123.11 41461.99 88888.00 2023-07-14 01:49:19.000 195 22481.53 123.10 41461.97 88888.00 2023-07-14 01:49:20.000 195 22481.56 123.16 41462.02 47544.73 2023-07-14 01:49:21.000 195 22481.56 123.25 41462.08 88888.00 2023-07-14 01:49:22.000 195 22481.57 123.29 41462.12 88888.00 2023-07-14 01:49:23.000 195 22481.56 123.24 41462.07 88888.00 2023-07-14 01:49:24.000 195 22481.52 123.21 41461.96 88888.00 2023-07-14 01:49:25.000 195 22481.53 123.23 41461.93 47544.74 2023-07-14 01:49:26.000 195 22481.60 123.26 41462.00 88888.00 2023-07-14 01:49:27.000 195 22481.66 123.30 41462.09 88888.00 2023-07-14 01:49:28.000 195 22481.66 123.33 41462.09 88888.00 2023-07-14 01:49:29.000 195 22481.61 123.37 41462.09 88888.00 2023-07-14 01:49:30.000 195 22481.59 123.38 41462.14 47544.72 2023-07-14 01:49:31.000 195 22481.63 123.32 41462.12 88888.00 2023-07-14 01:49:32.000 195 22481.65 123.28 41462.04 88888.00 2023-07-14 01:49:33.000 195 22481.62 123.28 41461.95 88888.00 2023-07-14 01:49:34.000 195 22481.59 123.27 41461.90 88888.00 2023-07-14 01:49:35.000 195 22481.59 123.30 41461.91 47544.72 2023-07-14 01:49:36.000 195 22481.59 123.36 41461.98 88888.00 2023-07-14 01:49:37.000 195 22481.58 123.40 41462.01 88888.00 2023-07-14 01:49:38.000 195 22481.55 123.39 41461.95 88888.00 2023-07-14 01:49:39.000 195 22481.57 123.36 41461.91 88888.00 2023-07-14 01:49:40.000 195 22481.65 123.41 41461.93 47544.70 2023-07-14 01:49:41.000 195 22481.68 123.48 41461.93 88888.00 2023-07-14 01:49:42.000 195 22481.67 123.48 41461.90 88888.00 2023-07-14 01:49:43.000 195 22481.68 123.42 41461.91 88888.00 2023-07-14 01:49:44.000 195 22481.68 123.40 41461.91 88888.00 2023-07-14 01:49:45.000 195 22481.67 123.47 41461.86 47544.70 2023-07-14 01:49:46.000 195 22481.65 123.51 41461.82 88888.00 2023-07-14 01:49:47.000 195 22481.63 123.50 41461.85 88888.00 2023-07-14 01:49:48.000 195 22481.65 123.54 41461.88 88888.00 2023-07-14 01:49:49.000 195 22481.68 123.63 41461.90 88888.00 2023-07-14 01:49:50.000 195 22481.66 123.62 41461.91 47544.66 2023-07-14 01:49:51.000 195 22481.63 123.57 41461.92 88888.00 2023-07-14 01:49:52.000 195 22481.63 123.59 41461.94 88888.00 2023-07-14 01:49:53.000 195 22481.64 123.66 41461.93 88888.00 2023-07-14 01:49:54.000 195 22481.62 123.70 41461.91 88888.00 2023-07-14 01:49:55.000 195 22481.59 123.70 41461.98 47544.65 2023-07-14 01:49:56.000 195 22481.56 123.64 41462.04 88888.00 2023-07-14 01:49:57.000 195 22481.54 123.55 41462.02 88888.00 2023-07-14 01:49:58.000 195 22481.52 123.56 41462.00 88888.00 2023-07-14 01:49:59.000 195 22481.53 123.61 41461.98 88888.00 2023-07-14 01:50:00.000 195 22481.59 123.64 41461.96 47544.66 2023-07-14 01:50:01.000 195 22481.62 123.67 41462.02 88888.00 2023-07-14 01:50:02.000 195 22481.58 123.67 41462.14 88888.00 2023-07-14 01:50:03.000 195 22481.50 123.67 41462.19 88888.00 2023-07-14 01:50:04.000 195 22481.43 123.72 41462.18 88888.00 2023-07-14 01:50:05.000 195 22481.42 123.73 41462.18 47544.63 2023-07-14 01:50:06.000 195 22481.44 123.63 41462.18 88888.00 2023-07-14 01:50:07.000 195 22481.47 123.52 41462.16 88888.00 2023-07-14 01:50:08.000 195 22481.46 123.51 41462.17 88888.00 2023-07-14 01:50:09.000 195 22481.43 123.56 41462.22 88888.00 2023-07-14 01:50:10.000 195 22481.40 123.59 41462.26 47544.61 2023-07-14 01:50:11.000 195 22481.43 123.61 41462.23 88888.00 2023-07-14 01:50:12.000 195 22481.46 123.63 41462.14 88888.00 2023-07-14 01:50:13.000 195 22481.41 123.62 41462.04 88888.00 2023-07-14 01:50:14.000 195 22481.37 123.63 41462.04 88888.00 2023-07-14 01:50:15.000 195 22481.37 123.65 41462.10 47544.58 2023-07-14 01:50:16.000 195 22481.37 123.61 41462.08 88888.00 2023-07-14 01:50:17.000 195 22481.37 123.56 41462.02 88888.00 2023-07-14 01:50:18.000 195 22481.38 123.54 41462.04 88888.00 2023-07-14 01:50:19.000 195 22481.39 123.53 41462.11 88888.00 2023-07-14 01:50:20.000 195 22481.38 123.53 41462.09 47544.54 2023-07-14 01:50:21.000 195 22481.36 123.59 41462.06 88888.00 2023-07-14 01:50:22.000 195 22481.36 123.67 41462.09 88888.00 2023-07-14 01:50:23.000 195 22481.38 123.67 41462.11 88888.00 2023-07-14 01:50:24.000 195 22481.40 123.60 41462.03 88888.00 2023-07-14 01:50:25.000 195 22481.41 123.57 41461.94 47544.51 2023-07-14 01:50:26.000 195 22481.38 123.59 41461.84 88888.00 2023-07-14 01:50:27.000 195 22481.32 123.59 41461.82 88888.00 2023-07-14 01:50:28.000 195 22481.26 123.59 41461.92 88888.00 2023-07-14 01:50:29.000 195 22481.25 123.60 41461.98 88888.00 2023-07-14 01:50:30.000 195 22481.24 123.62 41461.94 47544.46 2023-07-14 01:50:31.000 195 22481.23 123.64 41461.97 88888.00 2023-07-14 01:50:32.000 195 22481.21 123.66 41462.04 88888.00 2023-07-14 01:50:33.000 195 22481.17 123.69 41462.04 88888.00 2023-07-14 01:50:34.000 195 22481.13 123.71 41462.00 88888.00 2023-07-14 01:50:35.000 195 22481.12 123.77 41462.00 47544.43 2023-07-14 01:50:36.000 195 22481.10 123.84 41461.98 88888.00 2023-07-14 01:50:37.000 195 22481.03 123.83 41461.89 88888.00 2023-07-14 01:50:38.000 195 22480.98 123.80 41461.84 88888.00 2023-07-14 01:50:39.000 195 22480.99 123.84 41461.88 88888.00 2023-07-14 01:50:40.000 195 22481.04 123.87 41461.96 47544.41 2023-07-14 01:50:41.000 195 22481.08 123.84 41462.02 88888.00 2023-07-14 01:50:42.000 195 22481.08 123.80 41462.06 88888.00 2023-07-14 01:50:43.000 195 22481.07 123.79 41462.06 88888.00 2023-07-14 01:50:44.000 195 22481.04 123.81 41462.06 88888.00 2023-07-14 01:50:45.000 195 22480.99 123.87 41462.07 47544.39 2023-07-14 01:50:46.000 195 22480.95 123.89 41462.02 88888.00 2023-07-14 01:50:47.000 195 22481.00 123.93 41461.96 88888.00 2023-07-14 01:50:48.000 195 22481.07 123.94 41461.94 88888.00 2023-07-14 01:50:49.000 195 22481.07 123.86 41461.90 88888.00 2023-07-14 01:50:50.000 195 22481.03 123.83 41461.84 47544.36 2023-07-14 01:50:51.000 195 22481.00 123.85 41461.82 88888.00 2023-07-14 01:50:52.000 195 22481.01 123.84 41461.85 88888.00 2023-07-14 01:50:53.000 195 22481.03 123.85 41461.86 88888.00 2023-07-14 01:50:54.000 195 22481.00 123.87 41461.86 88888.00 2023-07-14 01:50:55.000 195 22480.96 123.86 41461.87 47544.38 2023-07-14 01:50:56.000 195 22480.96 123.87 41461.89 88888.00 2023-07-14 01:50:57.000 195 22480.99 123.89 41461.86 88888.00 2023-07-14 01:50:58.000 195 22481.01 123.86 41461.81 88888.00 2023-07-14 01:50:59.000 195 22481.03 123.87 41461.77 88888.00 2023-07-14 01:51:00.000 195 22481.04 123.96 41461.78 47544.38 2023-07-14 01:51:01.000 195 22481.06 124.02 41461.84 88888.00 2023-07-14 01:51:02.000 195 22481.10 124.00 41461.83 88888.00 2023-07-14 01:51:03.000 195 22481.16 123.98 41461.75 88888.00 2023-07-14 01:51:04.000 195 22481.20 123.99 41461.77 88888.00 2023-07-14 01:51:05.000 195 22481.20 123.96 41461.89 47544.40 2023-07-14 01:51:06.000 195 22481.20 123.95 41461.99 88888.00 2023-07-14 01:51:07.000 195 22481.24 124.03 41462.03 88888.00 2023-07-14 01:51:08.000 195 22481.29 124.10 41462.04 88888.00 2023-07-14 01:51:09.000 195 22481.34 124.11 41461.98 88888.00 2023-07-14 01:51:10.000 195 22481.37 124.06 41461.93 47544.47 2023-07-14 01:51:11.000 195 22481.38 123.96 41461.93 88888.00 2023-07-14 01:51:12.000 195 22481.38 123.90 41461.94 88888.00 2023-07-14 01:51:13.000 195 22481.41 123.90 41461.94 88888.00 2023-07-14 01:51:14.000 195 22481.45 123.93 41461.99 88888.00 2023-07-14 01:51:15.000 195 22481.48 123.94 41462.04 47544.50 2023-07-14 01:51:16.000 195 22481.45 123.92 41462.02 88888.00 2023-07-14 01:51:17.000 195 22481.42 123.93 41461.99 88888.00 2023-07-14 01:51:18.000 195 22481.46 123.97 41461.98 88888.00 2023-07-14 01:51:19.000 195 22481.51 124.00 41461.90 88888.00 2023-07-14 01:51:20.000 195 22481.58 124.02 41461.81 47544.54 2023-07-14 01:51:21.000 195 22481.62 124.04 41461.79 88888.00 2023-07-14 01:51:22.000 195 22481.60 124.07 41461.85 88888.00 2023-07-14 01:51:23.000 195 22481.56 124.14 41461.94 88888.00 2023-07-14 01:51:24.000 195 22481.54 124.22 41461.96 88888.00 2023-07-14 01:51:25.000 195 22481.58 124.23 41461.95 47544.60 2023-07-14 01:51:26.000 195 22481.68 124.18 41461.98 88888.00 2023-07-14 01:51:27.000 195 22481.76 124.12 41462.01 88888.00 2023-07-14 01:51:28.000 195 22481.77 124.07 41462.01 88888.00 2023-07-14 01:51:29.000 195 22481.76 124.08 41461.99 88888.00 2023-07-14 01:51:30.000 195 22481.75 124.09 41461.96 47544.67 2023-07-14 01:51:31.000 195 22481.77 124.08 41461.89 88888.00 2023-07-14 01:51:32.000 195 22481.83 124.10 41461.81 88888.00 2023-07-14 01:51:33.000 195 22481.90 124.13 41461.75 88888.00 2023-07-14 01:51:34.000 195 22481.95 124.10 41461.74 88888.00 2023-07-14 01:51:35.000 195 22482.00 124.03 41461.79 47544.76 2023-07-14 01:51:36.000 195 22482.04 123.99 41461.84 88888.00 2023-07-14 01:51:37.000 195 22482.08 124.04 41461.88 88888.00 2023-07-14 01:51:38.000 195 22482.09 124.10 41461.86 88888.00 2023-07-14 01:51:39.000 195 22482.04 124.08 41461.79 88888.00 2023-07-14 01:51:40.000 195 22482.01 124.06 41461.75 47544.81 2023-07-14 01:51:41.000 195 22482.04 124.10 41461.80 88888.00 2023-07-14 01:51:42.000 195 22482.08 124.15 41461.87 88888.00 2023-07-14 01:51:43.000 195 22482.13 124.17 41461.90 88888.00 2023-07-14 01:51:44.000 195 22482.18 124.16 41461.89 88888.00 2023-07-14 01:51:45.000 195 22482.22 124.15 41461.87 47544.86 2023-07-14 01:51:46.000 195 22482.24 124.12 41461.88 88888.00 2023-07-14 01:51:47.000 195 22482.22 124.04 41461.87 88888.00 2023-07-14 01:51:48.000 195 22482.22 123.97 41461.83 88888.00 2023-07-14 01:51:49.000 195 22482.26 123.96 41461.82 88888.00 2023-07-14 01:51:50.000 195 22482.29 124.00 41461.86 47544.88 2023-07-14 01:51:51.000 195 22482.28 124.00 41461.93 88888.00 2023-07-14 01:51:52.000 195 22482.24 123.97 41461.97 88888.00 2023-07-14 01:51:53.000 195 22482.22 123.99 41461.96 88888.00 2023-07-14 01:51:54.000 195 22482.24 124.02 41461.95 88888.00 2023-07-14 01:51:55.000 195 22482.28 124.02 41461.97 47544.92 2023-07-14 01:51:56.000 195 22482.31 124.05 41461.98 88888.00 2023-07-14 01:51:57.000 195 22482.34 124.06 41462.00 88888.00 2023-07-14 01:51:58.000 195 22482.36 124.05 41462.03 88888.00 2023-07-14 01:51:59.000 195 22482.37 124.01 41462.00 88888.00 2023-07-14 01:52:00.000 195 22482.36 123.97 41461.95 47544.96 2023-07-14 01:52:01.000 195 22482.38 123.93 41461.98 88888.00 2023-07-14 01:52:02.000 195 22482.41 123.92 41462.01 88888.00 2023-07-14 01:52:03.000 195 22482.39 123.90 41461.96 88888.00 2023-07-14 01:52:04.000 195 22482.31 123.88 41461.89 88888.00 2023-07-14 01:52:05.000 195 22482.26 123.90 41461.86 47544.95 2023-07-14 01:52:06.000 195 22482.28 123.93 41461.85 88888.00 2023-07-14 01:52:07.000 195 22482.36 123.94 41461.88 88888.00 2023-07-14 01:52:08.000 195 22482.42 123.97 41461.98 88888.00 2023-07-14 01:52:09.000 195 22482.39 123.99 41462.04 88888.00 2023-07-14 01:52:10.000 195 22482.35 123.99 41462.02 47544.98 2023-07-14 01:52:11.000 195 22482.36 123.92 41461.99 88888.00 2023-07-14 01:52:12.000 195 22482.40 123.86 41461.98 88888.00 2023-07-14 01:52:13.000 195 22482.43 123.89 41462.01 88888.00 2023-07-14 01:52:14.000 195 22482.42 123.96 41462.08 88888.00 2023-07-14 01:52:15.000 195 22482.39 123.97 41462.15 47544.95 2023-07-14 01:52:16.000 195 22482.38 123.97 41462.16 88888.00 2023-07-14 01:52:17.000 195 22482.36 123.95 41462.13 88888.00 2023-07-14 01:52:18.000 195 22482.32 123.95 41462.10 88888.00 2023-07-14 01:52:19.000 195 22482.28 123.99 41462.07 88888.00 2023-07-14 01:52:20.000 195 22482.31 124.02 41462.06 47544.93 2023-07-14 01:52:21.000 195 22482.33 124.02 41462.10 88888.00 2023-07-14 01:52:22.000 195 22482.26 124.03 41462.10 88888.00 2023-07-14 01:52:23.000 195 22482.19 124.09 41462.07 88888.00 2023-07-14 01:52:24.000 195 22482.19 124.13 41462.10 88888.00 2023-07-14 01:52:25.000 195 22482.19 124.11 41462.10 47544.89 2023-07-14 01:52:26.000 195 22482.14 124.04 41462.02 88888.00 2023-07-14 01:52:27.000 195 22482.08 124.02 41461.93 88888.00 2023-07-14 01:52:28.000 195 22482.04 124.06 41461.90 88888.00 2023-07-14 01:52:29.000 195 22482.03 124.10 41461.96 88888.00 2023-07-14 01:52:30.000 195 22482.06 124.12 41462.07 47544.84 2023-07-14 01:52:31.000 195 22482.08 124.10 41462.13 88888.00 2023-07-14 01:52:32.000 195 22482.09 124.06 41462.13 88888.00 2023-07-14 01:52:33.000 195 22482.08 124.06 41462.12 88888.00 2023-07-14 01:52:34.000 195 22482.04 124.11 41462.11 88888.00 2023-07-14 01:52:35.000 195 22482.02 124.19 41462.10 47544.77 2023-07-14 01:52:36.000 195 22482.02 124.24 41462.09 88888.00 2023-07-14 01:52:37.000 195 22481.98 124.24 41462.11 88888.00 2023-07-14 01:52:38.000 195 22481.94 124.30 41462.16 88888.00 2023-07-14 01:52:39.000 195 22481.95 124.39 41462.18 88888.00 2023-07-14 01:52:40.000 195 22481.98 124.36 41462.14 47544.73 2023-07-14 01:52:41.000 195 22481.97 124.24 41462.06 88888.00 2023-07-14 01:52:42.000 195 22481.92 124.21 41461.98 88888.00 2023-07-14 01:52:43.000 195 22481.88 124.25 41462.02 88888.00 2023-07-14 01:52:44.000 195 22481.91 124.28 41462.12 88888.00 2023-07-14 01:52:45.000 195 22481.97 124.33 41462.14 47544.70 2023-07-14 01:52:46.000 195 22481.96 124.34 41462.06 88888.00 2023-07-14 01:52:47.000 195 22481.91 124.30 41461.99 88888.00 2023-07-14 01:52:48.000 195 22481.90 124.29 41461.99 88888.00 2023-07-14 01:52:49.000 195 22481.95 124.29 41462.00 88888.00 2023-07-14 01:52:50.000 195 22481.96 124.24 41461.97 47544.70 2023-07-14 01:52:51.000 195 22481.93 124.20 41461.96 88888.00 2023-07-14 01:52:52.000 195 22481.93 124.20 41461.95 88888.00 2023-07-14 01:52:53.000 195 22481.92 124.23 41461.91 88888.00 2023-07-14 01:52:54.000 195 22481.91 124.28 41461.87 88888.00 2023-07-14 01:52:55.000 195 22481.94 124.38 41461.88 47544.73 2023-07-14 01:52:56.000 195 22481.95 124.44 41461.92 88888.00 2023-07-14 01:52:57.000 195 22481.91 124.42 41461.89 88888.00 2023-07-14 01:52:58.000 195 22481.87 124.34 41461.83 88888.00 2023-07-14 01:52:59.000 195 22481.89 124.26 41461.83 88888.00 2023-07-14 01:53:00.000 195 22481.96 124.25 41461.86 47544.78 2023-07-14 01:53:01.000 195 22482.01 124.29 41461.86 88888.00 2023-07-14 01:53:02.000 195 22482.03 124.29 41461.83 88888.00 2023-07-14 01:53:03.000 195 22482.02 124.28 41461.81 88888.00 2023-07-14 01:53:04.000 195 22482.02 124.30 41461.83 88888.00 2023-07-14 01:53:05.000 195 22482.04 124.34 41461.89 47544.79 2023-07-14 01:53:06.000 195 22482.02 124.39 41461.93 88888.00 2023-07-14 01:53:07.000 195 22481.97 124.35 41461.90 88888.00 2023-07-14 01:53:08.000 195 22482.00 124.30 41461.91 88888.00 2023-07-14 01:53:09.000 195 22482.08 124.32 41461.95 88888.00 2023-07-14 01:53:10.000 195 22482.13 124.37 41461.96 47544.80 2023-07-14 01:53:11.000 195 22482.15 124.41 41461.98 88888.00 2023-07-14 01:53:12.000 195 22482.16 124.42 41461.98 88888.00 2023-07-14 01:53:13.000 195 22482.19 124.39 41461.94 88888.00 2023-07-14 01:53:14.000 195 22482.22 124.31 41461.93 88888.00 2023-07-14 01:53:15.000 195 22482.19 124.28 41461.90 47544.81 2023-07-14 01:53:16.000 195 22482.15 124.31 41461.85 88888.00 2023-07-14 01:53:17.000 195 22482.18 124.40 41461.84 88888.00 2023-07-14 01:53:18.000 195 22482.25 124.44 41461.91 88888.00 2023-07-14 01:53:19.000 195 22482.28 124.41 41461.98 88888.00 2023-07-14 01:53:20.000 195 22482.27 124.38 41462.02 47544.85 2023-07-14 01:53:21.000 195 22482.26 124.37 41462.06 88888.00 2023-07-14 01:53:22.000 195 22482.28 124.40 41462.12 88888.00 2023-07-14 01:53:23.000 195 22482.33 124.47 41462.14 88888.00 2023-07-14 01:53:24.000 195 22482.34 124.52 41462.13 88888.00 2023-07-14 01:53:25.000 195 22482.29 124.49 41462.09 47544.83 2023-07-14 01:53:26.000 195 22482.24 124.44 41462.06 88888.00 2023-07-14 01:53:27.000 195 22482.22 124.42 41462.07 88888.00 2023-07-14 01:53:28.000 195 22482.22 124.36 41462.11 88888.00 2023-07-14 01:53:29.000 195 22482.26 124.28 41462.12 88888.00 2023-07-14 01:53:30.000 195 22482.28 124.27 41462.08 47544.88 2023-07-14 01:53:31.000 195 22482.25 124.30 41462.05 88888.00 2023-07-14 01:53:32.000 195 22482.22 124.25 41462.04 88888.00 2023-07-14 01:53:33.000 195 22482.22 124.20 41462.04 88888.00 2023-07-14 01:53:34.000 195 22482.24 124.17 41462.06 88888.00 2023-07-14 01:53:35.000 195 22482.23 124.12 41462.02 47544.87 2023-07-14 01:53:36.000 195 22482.17 124.09 41461.96 88888.00 2023-07-14 01:53:37.000 195 22482.11 124.07 41461.92 88888.00 2023-07-14 01:53:38.000 195 22482.07 124.10 41461.90 88888.00 2023-07-14 01:53:39.000 195 22482.09 124.19 41461.94 88888.00 2023-07-14 01:53:40.000 195 22482.12 124.24 41461.96 47544.85 2023-07-14 01:53:41.000 195 22482.08 124.20 41461.94 88888.00 2023-07-14 01:53:42.000 195 22482.02 124.19 41461.93 88888.00 2023-07-14 01:53:43.000 195 22482.03 124.19 41461.94 88888.00 2023-07-14 01:53:44.000 195 22482.06 124.18 41461.98 88888.00 2023-07-14 01:53:45.000 195 22482.08 124.18 41461.99 47544.80 2023-07-14 01:53:46.000 195 22482.09 124.12 41461.91 88888.00 2023-07-14 01:53:47.000 195 22482.09 124.06 41461.86 88888.00 2023-07-14 01:53:48.000 195 22482.05 124.06 41461.89 88888.00 2023-07-14 01:53:49.000 195 22482.01 124.05 41461.89 88888.00 2023-07-14 01:53:50.000 195 22482.02 124.01 41461.86 47544.80 2023-07-14 01:53:51.000 195 22482.03 124.00 41461.87 88888.00 2023-07-14 01:53:52.000 195 22482.03 124.05 41461.93 88888.00 2023-07-14 01:53:53.000 195 22482.07 124.17 41462.02 88888.00 2023-07-14 01:53:54.000 195 22482.12 124.26 41462.06 88888.00 2023-07-14 01:53:55.000 195 22482.12 124.25 41462.02 47544.77 2023-07-14 01:53:56.000 195 22482.10 124.20 41461.97 88888.00 2023-07-14 01:53:57.000 195 22482.09 124.16 41461.93 88888.00 2023-07-14 01:53:58.000 195 22482.11 124.16 41461.90 88888.00 2023-07-14 01:53:59.000 195 22482.10 124.18 41461.84 88888.00 2023-07-14 01:54:00.000 195 22482.03 124.21 41461.78 47544.72 2023-07-14 01:54:01.000 195 22481.99 124.26 41461.83 88888.00 2023-07-14 01:54:02.000 195 22482.02 124.32 41461.98 88888.00 2023-07-14 01:54:03.000 195 22482.06 124.35 41462.04 88888.00 2023-07-14 01:54:04.000 195 22482.05 124.38 41461.96 88888.00 2023-07-14 01:54:05.000 195 22481.98 124.39 41461.84 47544.69 2023-07-14 01:54:06.000 195 22481.91 124.39 41461.79 88888.00 2023-07-14 01:54:07.000 195 22481.87 124.38 41461.79 88888.00 2023-07-14 01:54:08.000 195 22481.87 124.38 41461.79 88888.00 2023-07-14 01:54:09.000 195 22481.92 124.43 41461.85 88888.00 2023-07-14 01:54:10.000 195 22481.98 124.50 41461.99 47544.66 2023-07-14 01:54:11.000 195 22482.01 124.50 41462.10 88888.00 2023-07-14 01:54:12.000 195 22481.97 124.45 41462.10 88888.00 2023-07-14 01:54:13.000 195 22481.90 124.38 41462.00 88888.00 2023-07-14 01:54:14.000 195 22481.88 124.36 41461.95 88888.00 2023-07-14 01:54:15.000 195 22481.92 124.39 41461.96 47544.63 2023-07-14 01:54:16.000 195 22481.95 124.42 41461.87 88888.00 2023-07-14 01:54:17.000 195 22481.95 124.45 41461.72 88888.00 2023-07-14 01:54:18.000 195 22481.95 124.50 41461.71 88888.00 2023-07-14 01:54:19.000 195 22481.96 124.52 41461.81 88888.00 2023-07-14 01:54:20.000 195 22481.93 124.49 41461.85 47544.63 2023-07-14 01:54:21.000 195 22481.88 124.45 41461.82 88888.00 2023-07-14 01:54:22.000 195 22481.84 124.40 41461.76 88888.00 2023-07-14 01:54:23.000 195 22481.82 124.38 41461.67 88888.00 2023-07-14 01:54:24.000 195 22481.83 124.41 41461.69 88888.00 2023-07-14 01:54:25.000 195 22481.86 124.48 41461.80 47544.61 2023-07-14 01:54:26.000 195 22481.90 124.55 41461.82 88888.00 2023-07-14 01:54:27.000 195 22481.91 124.54 41461.80 88888.00 2023-07-14 01:54:28.000 195 22481.92 124.53 41461.84 88888.00 2023-07-14 01:54:29.000 195 22481.95 124.55 41461.89 88888.00 2023-07-14 01:54:30.000 195 22481.96 124.60 41461.91 47544.58 2023-07-14 01:54:31.000 195 22481.89 124.61 41461.94 88888.00 2023-07-14 01:54:32.000 195 22481.81 124.57 41461.94 88888.00 2023-07-14 01:54:33.000 195 22481.76 124.52 41461.90 88888.00 2023-07-14 01:54:34.000 195 22481.76 124.53 41461.85 88888.00 2023-07-14 01:54:35.000 195 22481.78 124.56 41461.86 47544.53 2023-07-14 01:54:36.000 195 22481.76 124.58 41461.91 88888.00 2023-07-14 01:54:37.000 195 22481.71 124.62 41461.96 88888.00 2023-07-14 01:54:38.000 195 22481.66 124.63 41461.95 88888.00 2023-07-14 01:54:39.000 195 22481.63 124.62 41461.83 88888.00 2023-07-14 01:54:40.000 195 22481.62 124.63 41461.71 47544.53 2023-07-14 01:54:41.000 195 22481.61 124.62 41461.73 88888.00 2023-07-14 01:54:42.000 195 22481.62 124.61 41461.81 88888.00 2023-07-14 01:54:43.000 195 22481.68 124.64 41461.80 88888.00 2023-07-14 01:54:44.000 195 22481.72 124.71 41461.76 88888.00 2023-07-14 01:54:45.000 195 22481.70 124.78 41461.75 47544.47 2023-07-14 01:54:46.000 195 22481.64 124.82 41461.72 88888.00 2023-07-14 01:54:47.000 195 22481.53 124.79 41461.71 88888.00 2023-07-14 01:54:48.000 195 22481.46 124.74 41461.77 88888.00 2023-07-14 01:54:49.000 195 22481.47 124.75 41461.85 88888.00 2023-07-14 01:54:50.000 195 22481.50 124.81 41461.88 47544.44 2023-07-14 01:54:51.000 195 22481.50 124.82 41461.90 88888.00 2023-07-14 01:54:52.000 195 22481.47 124.81 41461.93 88888.00 2023-07-14 01:54:53.000 195 22481.45 124.84 41461.96 88888.00 2023-07-14 01:54:54.000 195 22481.50 124.90 41462.00 88888.00 2023-07-14 01:54:55.000 195 22481.56 124.91 41461.96 47544.42 2023-07-14 01:54:56.000 195 22481.56 124.93 41461.89 88888.00 2023-07-14 01:54:57.000 195 22481.53 124.97 41461.91 88888.00 2023-07-14 01:54:58.000 195 22481.50 124.98 41461.95 88888.00 2023-07-14 01:54:59.000 195 22481.49 124.97 41461.94 88888.00 2023-07-14 01:55:00.000 195 22481.49 124.94 41461.87 47544.39 2023-07-14 01:55:01.000 195 22481.47 124.89 41461.81 88888.00 2023-07-14 01:55:02.000 195 22481.43 124.88 41461.80 88888.00 2023-07-14 01:55:03.000 195 22481.39 124.89 41461.77 88888.00 2023-07-14 01:55:04.000 195 22481.35 124.86 41461.69 88888.00 2023-07-14 01:55:05.000 195 22481.34 124.83 41461.62 47544.34 2023-07-14 01:55:06.000 195 22481.35 124.83 41461.62 88888.00 2023-07-14 01:55:07.000 195 22481.39 124.87 41461.69 88888.00 2023-07-14 01:55:08.000 195 22481.41 124.92 41461.79 88888.00 2023-07-14 01:55:09.000 195 22481.40 124.95 41461.89 88888.00 2023-07-14 01:55:10.000 195 22481.39 124.94 41461.98 47544.28 2023-07-14 01:55:11.000 195 22481.34 124.89 41462.00 88888.00 2023-07-14 01:55:12.000 195 22481.26 124.82 41461.94 88888.00 2023-07-14 01:55:13.000 195 22481.22 124.77 41461.90 88888.00 2023-07-14 01:55:14.000 195 22481.22 124.76 41461.91 88888.00 2023-07-14 01:55:15.000 195 22481.24 124.77 41461.91 47544.29 2023-07-14 01:55:16.000 195 22481.25 124.76 41461.90 88888.00 2023-07-14 01:55:17.000 195 22481.24 124.74 41461.86 88888.00 2023-07-14 01:55:18.000 195 22481.24 124.78 41461.84 88888.00 2023-07-14 01:55:19.000 195 22481.26 124.79 41461.89 88888.00 2023-07-14 01:55:20.000 195 22481.23 124.75 41461.92 47544.32 2023-07-14 01:55:21.000 195 22481.16 124.69 41461.92 88888.00 2023-07-14 01:55:22.000 195 22481.14 124.64 41461.90 88888.00 2023-07-14 01:55:23.000 195 22481.18 124.59 41461.89 88888.00 2023-07-14 01:55:24.000 195 22481.21 124.50 41461.94 88888.00 2023-07-14 01:55:25.000 195 22481.19 124.41 41461.98 47544.25 2023-07-14 01:55:26.000 195 22481.15 124.44 41461.99 88888.00 2023-07-14 01:55:27.000 195 22481.16 124.55 41462.04 88888.00 2023-07-14 01:55:28.000 195 22481.22 124.57 41462.10 88888.00 2023-07-14 01:55:29.000 195 22481.22 124.44 41462.07 88888.00 2023-07-14 01:55:30.000 195 22481.17 124.35 41462.04 47544.24 2023-07-14 01:55:31.000 195 22481.13 124.35 41462.06 88888.00 2023-07-14 01:55:32.000 195 22481.12 124.36 41462.09 88888.00 2023-07-14 01:55:33.000 195 22481.15 124.38 41462.11 88888.00 2023-07-14 01:55:34.000 195 22481.20 124.38 41462.18 88888.00 2023-07-14 01:55:35.000 195 22481.21 124.36 41462.23 47544.21 2023-07-14 01:55:36.000 195 22481.17 124.32 41462.16 88888.00 2023-07-14 01:55:37.000 195 22481.13 124.32 41462.02 88888.00 2023-07-14 01:55:38.000 195 22481.08 124.30 41461.91 88888.00 2023-07-14 01:55:39.000 195 22481.05 124.26 41461.89 88888.00 2023-07-14 01:55:40.000 195 22481.08 124.29 41461.91 47544.15 2023-07-14 01:55:41.000 195 22481.15 124.42 41461.99 88888.00 2023-07-14 01:55:42.000 195 22481.19 124.53 41462.07 88888.00 2023-07-14 01:55:43.000 195 22481.20 124.52 41462.06 88888.00 2023-07-14 01:55:44.000 195 22481.21 124.42 41461.93 88888.00 2023-07-14 01:55:45.000 195 22481.19 124.35 41461.79 47544.15 2023-07-14 01:55:46.000 195 22481.15 124.34 41461.73 88888.00 2023-07-14 01:55:47.000 195 22481.11 124.31 41461.76 88888.00 2023-07-14 01:55:48.000 195 22481.11 124.33 41461.80 88888.00 2023-07-14 01:55:49.000 195 22481.14 124.44 41461.84 88888.00 2023-07-14 01:55:50.000 195 22481.18 124.54 41461.89 47544.16 2023-07-14 01:55:51.000 195 22481.22 124.52 41462.00 88888.00 2023-07-14 01:55:52.000 195 22481.23 124.49 41462.06 88888.00 2023-07-14 01:55:53.000 195 22481.19 124.50 41462.05 88888.00 2023-07-14 01:55:54.000 195 22481.10 124.50 41461.98 88888.00 2023-07-14 01:55:55.000 195 22481.04 124.49 41461.94 47544.15 2023-07-14 01:55:56.000 195 22481.09 124.52 41461.93 88888.00 2023-07-14 01:55:57.000 195 22481.18 124.58 41461.93 88888.00 2023-07-14 01:55:58.000 195 22481.19 124.61 41461.91 88888.00 2023-07-14 01:55:59.000 195 22481.17 124.62 41461.91 88888.00 2023-07-14 01:56:00.000 195 22481.17 124.62 41461.91 47544.14 2023-07-14 01:56:01.000 195 22481.16 124.60 41461.88 88888.00 2023-07-14 01:56:02.000 195 22481.15 124.58 41461.81 88888.00 2023-07-14 01:56:03.000 195 22481.16 124.58 41461.76 88888.00 2023-07-14 01:56:04.000 195 22481.19 124.60 41461.79 88888.00 2023-07-14 01:56:05.000 195 22481.22 124.63 41461.88 47544.18 2023-07-14 01:56:06.000 195 22481.26 124.64 41461.93 88888.00 2023-07-14 01:56:07.000 195 22481.26 124.62 41461.88 88888.00 2023-07-14 01:56:08.000 195 22481.22 124.62 41461.82 88888.00 2023-07-14 01:56:09.000 195 22481.19 124.68 41461.79 88888.00 2023-07-14 01:56:10.000 195 22481.21 124.73 41461.80 47544.18 2023-07-14 01:56:11.000 195 22481.22 124.71 41461.83 88888.00 2023-07-14 01:56:12.000 195 22481.22 124.68 41461.87 88888.00 2023-07-14 01:56:13.000 195 22481.26 124.71 41461.89 88888.00 2023-07-14 01:56:14.000 195 22481.34 124.78 41461.88 88888.00 2023-07-14 01:56:15.000 195 22481.35 124.82 41461.87 47544.22 2023-07-14 01:56:16.000 195 22481.35 124.82 41461.86 88888.00 2023-07-14 01:56:17.000 195 22481.37 124.82 41461.83 88888.00 2023-07-14 01:56:18.000 195 22481.33 124.82 41461.77 88888.00 2023-07-14 01:56:19.000 195 22481.29 124.83 41461.74 88888.00 2023-07-14 01:56:20.000 195 22481.34 124.88 41461.82 47544.24 2023-07-14 01:56:21.000 195 22481.42 124.91 41461.92 88888.00 2023-07-14 01:56:22.000 195 22481.45 124.87 41461.94 88888.00 2023-07-14 01:56:23.000 195 22481.43 124.84 41461.94 88888.00 2023-07-14 01:56:24.000 195 22481.41 124.90 41461.98 88888.00 2023-07-14 01:56:25.000 195 22481.40 124.94 41461.99 47544.26 2023-07-14 01:56:26.000 195 22481.38 124.91 41461.90 88888.00 2023-07-14 01:56:27.000 195 22481.29 124.85 41461.77 88888.00 2023-07-14 01:56:28.000 195 22481.19 124.79 41461.71 88888.00 2023-07-14 01:56:29.000 195 22481.21 124.76 41461.73 88888.00 2023-07-14 01:56:30.000 195 22481.33 124.80 41461.76 47544.28 2023-07-14 01:56:31.000 195 22481.44 124.83 41461.75 88888.00 2023-07-14 01:56:32.000 195 22481.49 124.80 41461.80 88888.00 2023-07-14 01:56:33.000 195 22481.52 124.76 41461.86 88888.00 2023-07-14 01:56:34.000 195 22481.52 124.72 41461.87 88888.00 2023-07-14 01:56:35.000 195 22481.53 124.65 41461.85 47544.31 2023-07-14 01:56:36.000 195 22481.57 124.60 41461.88 88888.00 2023-07-14 01:56:37.000 195 22481.60 124.60 41461.93 88888.00 2023-07-14 01:56:38.000 195 22481.65 124.61 41461.86 88888.00 2023-07-14 01:56:39.000 195 22481.71 124.61 41461.74 88888.00 2023-07-14 01:56:40.000 195 22481.75 124.64 41461.75 47544.41 2023-07-14 01:56:41.000 195 22481.76 124.66 41461.84 88888.00 2023-07-14 01:56:42.000 195 22481.76 124.66 41461.88 88888.00 2023-07-14 01:56:43.000 195 22481.77 124.64 41461.83 88888.00 2023-07-14 01:56:44.000 195 22481.80 124.59 41461.77 88888.00 2023-07-14 01:56:45.000 195 22481.87 124.53 41461.78 47544.51 2023-07-14 01:56:46.000 195 22481.93 124.48 41461.82 88888.00 2023-07-14 01:56:47.000 195 22481.95 124.43 41461.80 88888.00 2023-07-14 01:56:48.000 195 22482.00 124.36 41461.74 88888.00 2023-07-14 01:56:49.000 195 22482.08 124.29 41461.74 88888.00 2023-07-14 01:56:50.000 195 22482.14 124.26 41461.80 47544.60 2023-07-14 01:56:51.000 195 22482.20 124.24 41461.84 88888.00 2023-07-14 01:56:52.000 195 22482.26 124.17 41461.76 88888.00 2023-07-14 01:56:53.000 195 22482.26 124.08 41461.62 88888.00 2023-07-14 01:56:54.000 195 22482.24 124.07 41461.63 88888.00 2023-07-14 01:56:55.000 195 22482.29 124.06 41461.77 47544.68 2023-07-14 01:56:56.000 195 22482.38 124.00 41461.83 88888.00 2023-07-14 01:56:57.000 195 22482.42 123.97 41461.73 88888.00 2023-07-14 01:56:58.000 195 22482.48 123.99 41461.63 88888.00 2023-07-14 01:56:59.000 195 22482.55 123.99 41461.57 88888.00 2023-07-14 01:57:00.000 195 22482.56 123.94 41461.55 47544.76 2023-07-14 01:57:01.000 195 22482.54 123.89 41461.59 88888.00 2023-07-14 01:57:02.000 195 22482.55 123.84 41461.69 88888.00 2023-07-14 01:57:03.000 195 22482.57 123.84 41461.76 88888.00 2023-07-14 01:57:04.000 195 22482.62 123.84 41461.81 88888.00 2023-07-14 01:57:05.000 195 22482.63 123.78 41461.79 47544.86 2023-07-14 01:57:06.000 195 22482.59 123.71 41461.73 88888.00 2023-07-14 01:57:07.000 195 22482.59 123.66 41461.76 88888.00 2023-07-14 01:57:08.000 195 22482.65 123.64 41461.81 88888.00 2023-07-14 01:57:09.000 195 22482.70 123.59 41461.79 88888.00 2023-07-14 01:57:10.000 195 22482.70 123.50 41461.76 47544.92 2023-07-14 01:57:11.000 195 22482.69 123.44 41461.79 88888.00 2023-07-14 01:57:12.000 195 22482.68 123.47 41461.83 88888.00 2023-07-14 01:57:13.000 195 22482.67 123.53 41461.85 88888.00 2023-07-14 01:57:14.000 195 22482.66 123.55 41461.83 88888.00 2023-07-14 01:57:15.000 195 22482.70 123.52 41461.79 47544.94 2023-07-14 01:57:16.000 195 22482.81 123.50 41461.75 88888.00 2023-07-14 01:57:17.000 195 22482.88 123.52 41461.67 88888.00 2023-07-14 01:57:18.000 195 22482.86 123.50 41461.57 88888.00 2023-07-14 01:57:19.000 195 22482.81 123.46 41461.55 88888.00 2023-07-14 01:57:20.000 195 22482.81 123.47 41461.63 47544.95 2023-07-14 01:57:21.000 195 22482.82 123.50 41461.70 88888.00 2023-07-14 01:57:22.000 195 22482.82 123.50 41461.72 88888.00 2023-07-14 01:57:23.000 195 22482.82 123.54 41461.76 88888.00 2023-07-14 01:57:24.000 195 22482.81 123.59 41461.79 88888.00 2023-07-14 01:57:25.000 195 22482.74 123.58 41461.76 47544.89 2023-07-14 01:57:26.000 195 22482.67 123.51 41461.73 88888.00 2023-07-14 01:57:27.000 195 22482.63 123.47 41461.77 88888.00 2023-07-14 01:57:28.000 195 22482.60 123.48 41461.81 88888.00 2023-07-14 01:57:29.000 195 22482.57 123.51 41461.84 88888.00 2023-07-14 01:57:30.000 195 22482.54 123.55 41461.86 47544.80 2023-07-14 01:57:31.000 195 22482.49 123.60 41461.87 88888.00 2023-07-14 01:57:32.000 195 22482.43 123.62 41461.85 88888.00 2023-07-14 01:57:33.000 195 22482.43 123.61 41461.80 88888.00 2023-07-14 01:57:34.000 195 22482.43 123.59 41461.77 88888.00 2023-07-14 01:57:35.000 195 22482.40 123.56 41461.78 47544.79 2023-07-14 01:57:36.000 195 22482.39 123.57 41461.78 88888.00 2023-07-14 01:57:37.000 195 22482.39 123.59 41461.77 88888.00 2023-07-14 01:57:38.000 195 22482.37 123.61 41461.77 88888.00 2023-07-14 01:57:39.000 195 22482.33 123.66 41461.76 88888.00 2023-07-14 01:57:40.000 195 22482.32 123.68 41461.74 47544.81 2023-07-14 01:57:41.000 195 22482.37 123.66 41461.75 88888.00 2023-07-14 01:57:42.000 195 22482.46 123.64 41461.78 88888.00 2023-07-14 01:57:43.000 195 22482.52 123.69 41461.83 88888.00 2023-07-14 01:57:44.000 195 22482.50 123.78 41461.84 88888.00 2023-07-14 01:57:45.000 195 22482.45 123.80 41461.78 47544.80 2023-07-14 01:57:46.000 195 22482.43 123.73 41461.74 88888.00 2023-07-14 01:57:47.000 195 22482.45 123.69 41461.79 88888.00 2023-07-14 01:57:48.000 195 22482.46 123.69 41461.85 88888.00 2023-07-14 01:57:49.000 195 22482.45 123.72 41461.82 88888.00 2023-07-14 01:57:50.000 195 22482.48 123.72 41461.73 47544.85 2023-07-14 01:57:51.000 195 22482.54 123.70 41461.68 88888.00 2023-07-14 01:57:52.000 195 22482.54 123.72 41461.69 88888.00 2023-07-14 01:57:53.000 195 22482.52 123.79 41461.71 88888.00 2023-07-14 01:57:54.000 195 22482.56 123.85 41461.77 88888.00 2023-07-14 01:57:55.000 195 22482.56 123.90 41461.84 47544.85 2023-07-14 01:57:56.000 195 22482.52 123.97 41461.88 88888.00 2023-07-14 01:57:57.000 195 22482.51 124.05 41461.86 88888.00 2023-07-14 01:57:58.000 195 22482.54 124.09 41461.82 88888.00 2023-07-14 01:57:59.000 195 22482.55 124.10 41461.76 88888.00 2023-07-14 01:58:00.000 195 22482.56 124.05 41461.77 47544.90 2023-07-14 01:58:01.000 195 22482.57 123.95 41461.80 88888.00 2023-07-14 01:58:02.000 195 22482.57 123.91 41461.79 88888.00 2023-07-14 01:58:03.000 195 22482.60 123.95 41461.81 88888.00 2023-07-14 01:58:04.000 195 22482.67 124.00 41461.91 88888.00 2023-07-14 01:58:05.000 195 22482.76 124.01 41461.97 47544.98 2023-07-14 01:58:06.000 195 22482.80 123.95 41461.88 88888.00 2023-07-14 01:58:07.000 195 22482.78 123.88 41461.79 88888.00 2023-07-14 01:58:08.000 195 22482.76 123.87 41461.71 88888.00 2023-07-14 01:58:09.000 195 22482.80 123.89 41461.64 88888.00 2023-07-14 01:58:10.000 195 22482.88 123.90 41461.62 47544.99 2023-07-14 01:58:11.000 195 22482.96 123.90 41461.69 88888.00 2023-07-14 01:58:12.000 195 22483.00 123.97 41461.74 88888.00 2023-07-14 01:58:13.000 195 22483.01 124.04 41461.75 88888.00 2023-07-14 01:58:14.000 195 22482.99 124.04 41461.73 88888.00 2023-07-14 01:58:15.000 195 22482.91 123.98 41461.69 47545.01 2023-07-14 01:58:16.000 195 22482.85 123.97 41461.64 88888.00 2023-07-14 01:58:17.000 195 22482.84 124.02 41461.66 88888.00 2023-07-14 01:58:18.000 195 22482.84 124.05 41461.72 88888.00 2023-07-14 01:58:19.000 195 22482.87 124.05 41461.77 88888.00 2023-07-14 01:58:20.000 195 22482.91 124.01 41461.76 47544.97 2023-07-14 01:58:21.000 195 22482.91 124.00 41461.67 88888.00 2023-07-14 01:58:22.000 195 22482.89 124.02 41461.58 88888.00 2023-07-14 01:58:23.000 195 22482.86 124.01 41461.52 88888.00 2023-07-14 01:58:24.000 195 22482.86 123.94 41461.51 88888.00 2023-07-14 01:58:25.000 195 22482.89 123.85 41461.56 47545.01 2023-07-14 01:58:26.000 195 22482.90 123.80 41461.59 88888.00 2023-07-14 01:58:27.000 195 22482.87 123.81 41461.54 88888.00 2023-07-14 01:58:28.000 195 22482.88 123.86 41461.59 88888.00 2023-07-14 01:58:29.000 195 22482.91 123.90 41461.68 88888.00 2023-07-14 01:58:30.000 195 22482.89 123.89 41461.73 47544.99 2023-07-14 01:58:31.000 195 22482.88 123.89 41461.77 88888.00 2023-07-14 01:58:32.000 195 22482.88 123.93 41461.78 88888.00 2023-07-14 01:58:33.000 195 22482.88 123.95 41461.74 88888.00 2023-07-14 01:58:34.000 195 22482.86 123.97 41461.69 88888.00 2023-07-14 01:58:35.000 195 22482.85 124.02 41461.69 47544.98 2023-07-14 01:58:36.000 195 22482.83 124.04 41461.73 88888.00 2023-07-14 01:58:37.000 195 22482.81 124.00 41461.77 88888.00 2023-07-14 01:58:38.000 195 22482.81 123.98 41461.79 88888.00 2023-07-14 01:58:39.000 195 22482.83 124.03 41461.84 88888.00 2023-07-14 01:58:40.000 195 22482.82 124.06 41461.81 47544.88 2023-07-14 01:58:41.000 195 22482.76 124.03 41461.67 88888.00 2023-07-14 01:58:42.000 195 22482.66 124.01 41461.59 88888.00 2023-07-14 01:58:43.000 195 22482.60 124.05 41461.68 88888.00 2023-07-14 01:58:44.000 195 22482.55 124.14 41461.80 88888.00 2023-07-14 01:58:45.000 195 22482.50 124.19 41461.82 47544.74 2023-07-14 01:58:46.000 195 22482.42 124.17 41461.80 88888.00 2023-07-14 01:58:47.000 195 22482.32 124.17 41461.77 88888.00 2023-07-14 01:58:48.000 195 22482.26 124.19 41461.76 88888.00 2023-07-14 01:58:49.000 195 22482.23 124.15 41461.79 88888.00 2023-07-14 01:58:50.000 195 22482.15 124.11 41461.86 47544.64 2023-07-14 01:58:51.000 195 22482.05 124.14 41461.86 88888.00 2023-07-14 01:58:52.000 195 22482.00 124.16 41461.78 88888.00 2023-07-14 01:58:53.000 195 22482.00 124.20 41461.71 88888.00 2023-07-14 01:58:54.000 195 22481.99 124.26 41461.73 88888.00 2023-07-14 01:58:55.000 195 22481.98 124.28 41461.82 47544.57 2023-07-14 01:58:56.000 195 22481.93 124.28 41461.90 88888.00 2023-07-14 01:58:57.000 195 22481.85 124.29 41461.87 88888.00 2023-07-14 01:58:58.000 195 22481.75 124.27 41461.73 88888.00 2023-07-14 01:58:59.000 195 22481.68 124.26 41461.66 88888.00 2023-07-14 01:59:00.000 195 22481.69 124.31 41461.75 47544.49 2023-07-14 01:59:01.000 195 22481.72 124.36 41461.85 88888.00 2023-07-14 01:59:02.000 195 22481.71 124.35 41461.82 88888.00 2023-07-14 01:59:03.000 195 22481.69 124.33 41461.73 88888.00 2023-07-14 01:59:04.000 195 22481.67 124.34 41461.70 88888.00 2023-07-14 01:59:05.000 195 22481.59 124.30 41461.76 47544.42 2023-07-14 01:59:06.000 195 22481.52 124.24 41461.82 88888.00 2023-07-14 01:59:07.000 195 22481.50 124.28 41461.83 88888.00 2023-07-14 01:59:08.000 195 22481.52 124.38 41461.82 88888.00 2023-07-14 01:59:09.000 195 22481.53 124.44 41461.82 88888.00 2023-07-14 01:59:10.000 195 22481.51 124.50 41461.84 47544.34 2023-07-14 01:59:11.000 195 22481.49 124.53 41461.79 88888.00 2023-07-14 01:59:12.000 195 22481.51 124.50 41461.70 88888.00 2023-07-14 01:59:13.000 195 22481.50 124.43 41461.65 88888.00 2023-07-14 01:59:14.000 195 22481.41 124.43 41461.62 88888.00 2023-07-14 01:59:15.000 195 22481.31 124.48 41461.61 47544.28 2023-07-14 01:59:16.000 195 22481.32 124.48 41461.61 88888.00 2023-07-14 01:59:17.000 195 22481.41 124.45 41461.67 88888.00 2023-07-14 01:59:18.000 195 22481.44 124.46 41461.74 88888.00 2023-07-14 01:59:19.000 195 22481.37 124.46 41461.74 88888.00 2023-07-14 01:59:20.000 195 22481.32 124.45 41461.66 47544.22 2023-07-14 01:59:21.000 195 22481.36 124.45 41461.59 88888.00 2023-07-14 01:59:22.000 195 22481.43 124.48 41461.62 88888.00 2023-07-14 01:59:23.000 195 22481.48 124.52 41461.68 88888.00 2023-07-14 01:59:24.000 195 22481.52 124.56 41461.68 88888.00 2023-07-14 01:59:25.000 195 22481.49 124.57 41461.62 47544.18 2023-07-14 01:59:26.000 195 22481.40 124.56 41461.53 88888.00 2023-07-14 01:59:27.000 195 22481.37 124.55 41461.51 88888.00 2023-07-14 01:59:28.000 195 22481.40 124.52 41461.53 88888.00 2023-07-14 01:59:29.000 195 22481.44 124.55 41461.56 88888.00 2023-07-14 01:59:30.000 195 22481.44 124.58 41461.56 47544.18 2023-07-14 01:59:31.000 195 22481.40 124.58 41461.56 88888.00 2023-07-14 01:59:32.000 195 22481.37 124.58 41461.63 88888.00 2023-07-14 01:59:33.000 195 22481.35 124.59 41461.66 88888.00 2023-07-14 01:59:34.000 195 22481.34 124.64 41461.62 88888.00 2023-07-14 01:59:35.000 195 22481.31 124.68 41461.57 47544.08 2023-07-14 01:59:36.000 195 22481.28 124.71 41461.55 88888.00 2023-07-14 01:59:37.000 195 22481.23 124.75 41461.54 88888.00 2023-07-14 01:59:38.000 195 22481.20 124.81 41461.50 88888.00 2023-07-14 01:59:39.000 195 22481.19 124.88 41461.46 88888.00 2023-07-14 01:59:40.000 195 22481.15 124.88 41461.41 47544.03 2023-07-14 01:59:41.000 195 22481.10 124.85 41461.37 88888.00 2023-07-14 01:59:42.000 195 22481.10 124.87 41461.41 88888.00 2023-07-14 01:59:43.000 195 22481.11 124.91 41461.51 88888.00 2023-07-14 01:59:44.000 195 22481.09 124.88 41461.57 88888.00 2023-07-14 01:59:45.000 195 22481.06 124.87 41461.54 47543.96 2023-07-14 01:59:46.000 195 22481.07 124.92 41461.52 88888.00 2023-07-14 01:59:47.000 195 22481.09 124.98 41461.53 88888.00 2023-07-14 01:59:48.000 195 22481.10 125.04 41461.53 88888.00 2023-07-14 01:59:49.000 195 22481.09 125.07 41461.50 88888.00 2023-07-14 01:59:50.000 195 22481.06 125.05 41461.48 47543.90 2023-07-14 01:59:51.000 195 22481.02 125.07 41461.52 88888.00 2023-07-14 01:59:52.000 195 22480.98 125.12 41461.52 88888.00 2023-07-14 01:59:53.000 195 22480.93 125.19 41461.49 88888.00 2023-07-14 01:59:54.000 195 22480.89 125.29 41461.47 88888.00 2023-07-14 01:59:55.000 195 22480.84 125.33 41461.39 47543.82 2023-07-14 01:59:56.000 195 22480.77 125.31 41461.27 88888.00 2023-07-14 01:59:57.000 195 22480.72 125.32 41461.30 88888.00 2023-07-14 01:59:58.000 195 22480.72 125.39 41461.42 88888.00 2023-07-14 01:59:59.000 195 22480.72 125.44 41461.48 88888.00 2023-07-14 02:00:00.000 195 22480.63 125.48 41461.46 47543.66 2023-07-14 02:00:01.000 195 22480.50 125.53 41461.43 88888.00 2023-07-14 02:00:02.000 195 22480.43 125.61 41461.40 88888.00 2023-07-14 02:00:03.000 195 22480.42 125.66 41461.36 88888.00 2023-07-14 02:00:04.000 195 22480.44 125.69 41461.34 88888.00 2023-07-14 02:00:05.000 195 22480.44 125.73 41461.35 47543.60 2023-07-14 02:00:06.000 195 22480.42 125.80 41461.37 88888.00 2023-07-14 02:00:07.000 195 22480.37 125.84 41461.41 88888.00 2023-07-14 02:00:08.000 195 22480.33 125.84 41461.39 88888.00 2023-07-14 02:00:09.000 195 22480.32 125.85 41461.31 88888.00 2023-07-14 02:00:10.000 195 22480.35 125.90 41461.31 47543.52 2023-07-14 02:00:11.000 195 22480.41 125.97 41461.41 88888.00 2023-07-14 02:00:12.000 195 22480.42 125.99 41461.45 88888.00 2023-07-14 02:00:13.000 195 22480.40 125.97 41461.38 88888.00 2023-07-14 02:00:14.000 195 22480.40 125.96 41461.29 88888.00 2023-07-14 02:00:15.000 195 22480.39 125.98 41461.24 47543.50 2023-07-14 02:00:16.000 195 22480.38 126.02 41461.30 88888.00 2023-07-14 02:00:17.000 195 22480.39 126.08 41461.43 88888.00 2023-07-14 02:00:18.000 195 22480.40 126.12 41461.50 88888.00 2023-07-14 02:00:19.000 195 22480.36 126.15 41461.50 88888.00 2023-07-14 02:00:20.000 195 22480.32 126.17 41461.43 47543.47 2023-07-14 02:00:21.000 195 22480.33 126.19 41461.35 88888.00 2023-07-14 02:00:22.000 195 22480.36 126.23 41461.32 88888.00 2023-07-14 02:00:23.000 195 22480.38 126.25 41461.28 88888.00 2023-07-14 02:00:24.000 195 22480.36 126.31 41461.23 88888.00 2023-07-14 02:00:25.000 195 22480.30 126.39 41461.28 47543.42 2023-07-14 02:00:26.000 195 22480.25 126.41 41461.36 88888.00 2023-07-14 02:00:27.000 195 22480.26 126.37 41461.38 88888.00 2023-07-14 02:00:28.000 195 22480.32 126.34 41461.37 88888.00 2023-07-14 02:00:29.000 195 22480.39 126.36 41461.40 88888.00 2023-07-14 02:00:30.000 195 22480.42 126.40 41461.43 47543.49 2023-07-14 02:00:31.000 195 22480.40 126.42 41461.35 88888.00 2023-07-14 02:00:32.000 195 22480.40 126.40 41461.25 88888.00 2023-07-14 02:00:33.000 195 22480.39 126.39 41461.21 88888.00 2023-07-14 02:00:34.000 195 22480.37 126.41 41461.26 88888.00 2023-07-14 02:00:35.000 195 22480.38 126.47 41461.32 47543.51 2023-07-14 02:00:36.000 195 22480.42 126.53 41461.33 88888.00 2023-07-14 02:00:37.000 195 22480.46 126.54 41461.31 88888.00 2023-07-14 02:00:38.000 195 22480.51 126.51 41461.31 88888.00 2023-07-14 02:00:39.000 195 22480.54 126.46 41461.33 88888.00 2023-07-14 02:00:40.000 195 22480.55 126.47 41461.34 47543.60 2023-07-14 02:00:41.000 195 22480.56 126.51 41461.35 88888.00 2023-07-14 02:00:42.000 195 22480.59 126.50 41461.38 88888.00 2023-07-14 02:00:43.000 195 22480.62 126.46 41461.39 88888.00 2023-07-14 02:00:44.000 195 22480.67 126.45 41461.41 88888.00 2023-07-14 02:00:45.000 195 22480.74 126.46 41461.43 47543.64 2023-07-14 02:00:46.000 195 22480.75 126.43 41461.40 88888.00 2023-07-14 02:00:47.000 195 22480.76 126.33 41461.35 88888.00 2023-07-14 02:00:48.000 195 22480.80 126.27 41461.34 88888.00 2023-07-14 02:00:49.000 195 22480.85 126.30 41461.36 88888.00 2023-07-14 02:00:50.000 195 22480.88 126.26 41461.31 47543.68 2023-07-14 02:00:51.000 195 22480.87 126.19 41461.29 88888.00 2023-07-14 02:00:52.000 195 22480.86 126.17 41461.38 88888.00 2023-07-14 02:00:53.000 195 22480.87 126.14 41461.46 88888.00 2023-07-14 02:00:54.000 195 22480.88 126.13 41461.50 88888.00 2023-07-14 02:00:55.000 195 22480.88 126.15 41461.52 47543.70 2023-07-14 02:00:56.000 195 22480.88 126.12 41461.47 88888.00 2023-07-14 02:00:57.000 195 22480.86 126.07 41461.37 88888.00 2023-07-14 02:00:58.000 195 22480.80 126.05 41461.31 88888.00 2023-07-14 02:00:59.000 195 22480.72 126.07 41461.33 88888.00 2023-07-14 02:01:00.000 195 22480.69 126.08 41461.41 47543.68 2023-07-14 02:01:01.000 195 22480.69 126.06 41461.47 88888.00 2023-07-14 02:01:02.000 195 22480.68 126.03 41461.52 88888.00 2023-07-14 02:01:03.000 195 22480.66 126.03 41461.56 88888.00 2023-07-14 02:01:04.000 195 22480.66 126.02 41461.55 88888.00 2023-07-14 02:01:05.000 195 22480.62 125.97 41461.49 47543.64 2023-07-14 02:01:06.000 195 22480.60 125.94 41461.40 88888.00 2023-07-14 02:01:07.000 195 22480.56 125.92 41461.32 88888.00 2023-07-14 02:01:08.000 195 22480.51 125.92 41461.27 88888.00 2023-07-14 02:01:09.000 195 22480.48 125.98 41461.25 88888.00 2023-07-14 02:01:10.000 195 22480.46 126.02 41461.26 47543.55 2023-07-14 02:01:11.000 195 22480.40 126.02 41461.29 88888.00 2023-07-14 02:01:12.000 195 22480.35 125.99 41461.29 88888.00 2023-07-14 02:01:13.000 195 22480.35 125.95 41461.27 88888.00 2023-07-14 02:01:14.000 195 22480.39 125.92 41461.26 88888.00 2023-07-14 02:01:15.000 195 22480.41 125.90 41461.27 47543.49 2023-07-14 02:01:16.000 195 22480.37 125.91 41461.26 88888.00 2023-07-14 02:01:17.000 195 22480.30 125.95 41461.29 88888.00 2023-07-14 02:01:18.000 195 22480.26 126.00 41461.34 88888.00 2023-07-14 02:01:19.000 195 22480.23 126.03 41461.40 88888.00 2023-07-14 02:01:20.000 195 22480.17 126.02 41461.41 47543.40 2023-07-14 02:01:21.000 195 22480.12 126.00 41461.36 88888.00 2023-07-14 02:01:22.000 195 22480.09 126.01 41461.31 88888.00 2023-07-14 02:01:23.000 195 22480.08 126.04 41461.31 88888.00 2023-07-14 02:01:24.000 195 22480.06 126.06 41461.33 88888.00 2023-07-14 02:01:25.000 195 22480.06 126.10 41461.39 47543.34 2023-07-14 02:01:26.000 195 22480.07 126.11 41461.44 88888.00 2023-07-14 02:01:27.000 195 22480.06 126.05 41461.44 88888.00 2023-07-14 02:01:28.000 195 22480.01 126.01 41461.45 88888.00 2023-07-14 02:01:29.000 195 22479.95 126.03 41461.45 88888.00 2023-07-14 02:01:30.000 195 22479.90 126.03 41461.40 47543.30 2023-07-14 02:01:31.000 195 22479.88 125.99 41461.36 88888.00 2023-07-14 02:01:32.000 195 22479.86 125.97 41461.33 88888.00 2023-07-14 02:01:33.000 195 22479.87 126.00 41461.33 88888.00 2023-07-14 02:01:34.000 195 22479.88 126.09 41461.35 88888.00 2023-07-14 02:01:35.000 195 22479.86 126.18 41461.38 47543.25 2023-07-14 02:01:36.000 195 22479.82 126.20 41461.38 88888.00 2023-07-14 02:01:37.000 195 22479.79 126.17 41461.37 88888.00 2023-07-14 02:01:38.000 195 22479.81 126.16 41461.38 88888.00 2023-07-14 02:01:39.000 195 22479.84 126.20 41461.37 88888.00 2023-07-14 02:01:40.000 195 22479.83 126.23 41461.31 47543.23 2023-07-14 02:01:41.000 195 22479.87 126.26 41461.30 88888.00 2023-07-14 02:01:42.000 195 22479.95 126.31 41461.36 88888.00 2023-07-14 02:01:43.000 195 22479.97 126.36 41461.37 88888.00 2023-07-14 02:01:44.000 195 22479.93 126.38 41461.30 88888.00 2023-07-14 02:01:45.000 195 22479.91 126.36 41461.26 47543.21 2023-07-14 02:01:46.000 195 22479.90 126.32 41461.35 88888.00 2023-07-14 02:01:47.000 195 22479.90 126.32 41461.46 88888.00 2023-07-14 02:01:48.000 195 22479.97 126.32 41461.44 88888.00 2023-07-14 02:01:49.000 195 22480.02 126.30 41461.30 88888.00 2023-07-14 02:01:50.000 195 22480.01 126.31 41461.18 47543.27 2023-07-14 02:01:51.000 195 22480.00 126.33 41461.11 88888.00 2023-07-14 02:01:52.000 195 22480.04 126.35 41461.09 88888.00 2023-07-14 02:01:53.000 195 22480.13 126.37 41461.09 88888.00 2023-07-14 02:01:54.000 195 22480.16 126.37 41461.06 88888.00 2023-07-14 02:01:55.000 195 22480.18 126.38 41461.06 47543.32 2023-07-14 02:01:56.000 195 22480.24 126.37 41461.14 88888.00 2023-07-14 02:01:57.000 195 22480.27 126.35 41461.19 88888.00 2023-07-14 02:01:58.000 195 22480.27 126.37 41461.18 88888.00 2023-07-14 02:01:59.000 195 22480.28 126.41 41461.16 88888.00 2023-07-14 02:02:00.000 195 22480.31 126.44 41461.19 47543.40 2023-07-14 02:02:01.000 195 22480.34 126.41 41461.24 88888.00 2023-07-14 02:02:02.000 195 22480.40 126.35 41461.21 88888.00 2023-07-14 02:02:03.000 195 22480.41 126.30 41461.12 88888.00 2023-07-14 02:02:04.000 195 22480.37 126.28 41461.08 88888.00 2023-07-14 02:02:05.000 195 22480.35 126.24 41461.11 47543.44 2023-07-14 02:02:06.000 195 22480.36 126.22 41461.16 88888.00 2023-07-14 02:02:07.000 195 22480.37 126.26 41461.18 88888.00 2023-07-14 02:02:08.000 195 22480.36 126.30 41461.15 88888.00 2023-07-14 02:02:09.000 195 22480.38 126.29 41461.14 88888.00 2023-07-14 02:02:10.000 195 22480.40 126.27 41461.12 47543.44 2023-07-14 02:02:11.000 195 22480.38 126.21 41461.08 88888.00 2023-07-14 02:02:12.000 195 22480.35 126.12 41461.05 88888.00 2023-07-14 02:02:13.000 195 22480.36 126.09 41461.06 88888.00 2023-07-14 02:02:14.000 195 22480.39 126.11 41461.13 88888.00 2023-07-14 02:02:15.000 195 22480.42 126.10 41461.21 47543.47 2023-07-14 02:02:16.000 195 22480.43 126.06 41461.20 88888.00 2023-07-14 02:02:17.000 195 22480.42 126.06 41461.12 88888.00 2023-07-14 02:02:18.000 195 22480.42 126.10 41461.10 88888.00 2023-07-14 02:02:19.000 195 22480.42 126.09 41461.14 88888.00 2023-07-14 02:02:20.000 195 22480.44 126.04 41461.19 47543.45 2023-07-14 02:02:21.000 195 22480.48 125.99 41461.14 88888.00 2023-07-14 02:02:22.000 195 22480.48 125.96 41461.07 88888.00 2023-07-14 02:02:23.000 195 22480.45 125.97 41461.07 88888.00 2023-07-14 02:02:24.000 195 22480.42 126.02 41461.12 88888.00 2023-07-14 02:02:25.000 195 22480.41 126.06 41461.14 47543.49 2023-07-14 02:02:26.000 195 22480.38 126.05 41461.14 88888.00 2023-07-14 02:02:27.000 195 22480.37 125.96 41461.11 88888.00 2023-07-14 02:02:28.000 195 22480.40 125.89 41461.11 88888.00 2023-07-14 02:02:29.000 195 22480.44 125.88 41461.11 88888.00 2023-07-14 02:02:30.000 195 22480.41 125.86 41461.11 47543.45 2023-07-14 02:02:31.000 195 22480.35 125.87 41461.14 88888.00 2023-07-14 02:02:32.000 195 22480.34 125.93 41461.14 88888.00 2023-07-14 02:02:33.000 195 22480.31 125.95 41461.09 88888.00 2023-07-14 02:02:34.000 195 22480.25 125.94 41461.11 88888.00 2023-07-14 02:02:35.000 195 22480.20 125.95 41461.18 47543.41 2023-07-14 02:02:36.000 195 22480.17 125.93 41461.21 88888.00 2023-07-14 02:02:37.000 195 22480.16 125.89 41461.20 88888.00 2023-07-14 02:02:38.000 195 22480.15 125.85 41461.22 88888.00 2023-07-14 02:02:39.000 195 22480.15 125.83 41461.27 88888.00 2023-07-14 02:02:40.000 195 22480.15 125.84 41461.32 47543.39 2023-07-14 02:02:41.000 195 22480.12 125.86 41461.33 88888.00 2023-07-14 02:02:42.000 195 22480.10 125.83 41461.31 88888.00 2023-07-14 02:02:43.000 195 22480.11 125.79 41461.31 88888.00 2023-07-14 02:02:44.000 195 22480.12 125.81 41461.34 88888.00 2023-07-14 02:02:45.000 195 22480.18 125.81 41461.37 47543.39 2023-07-14 02:02:46.000 195 22480.24 125.77 41461.33 88888.00 2023-07-14 02:02:47.000 195 22480.23 125.76 41461.28 88888.00 2023-07-14 02:02:48.000 195 22480.18 125.79 41461.31 88888.00 2023-07-14 02:02:49.000 195 22480.16 125.81 41461.34 88888.00 2023-07-14 02:02:50.000 195 22480.18 125.79 41461.31 47543.44 2023-07-14 02:02:51.000 195 22480.20 125.79 41461.27 88888.00 2023-07-14 02:02:52.000 195 22480.26 125.80 41461.29 88888.00 2023-07-14 02:02:53.000 195 22480.29 125.73 41461.31 88888.00 2023-07-14 02:02:54.000 195 22480.28 125.66 41461.25 88888.00 2023-07-14 02:02:55.000 195 22480.28 125.66 41461.16 47543.41 2023-07-14 02:02:56.000 195 22480.27 125.68 41461.12 88888.00 2023-07-14 02:02:57.000 195 22480.24 125.72 41461.18 88888.00 2023-07-14 02:02:58.000 195 22480.24 125.77 41461.31 88888.00 2023-07-14 02:02:59.000 195 22480.28 125.78 41461.40 88888.00 2023-07-14 02:03:00.000 195 22480.33 125.73 41461.41 47543.42 2023-07-14 02:03:01.000 195 22480.33 125.68 41461.32 88888.00 2023-07-14 02:03:02.000 195 22480.31 125.67 41461.16 88888.00 2023-07-14 02:03:03.000 195 22480.30 125.65 41461.07 88888.00 2023-07-14 02:03:04.000 195 22480.32 125.66 41461.12 88888.00 2023-07-14 02:03:05.000 195 22480.34 125.67 41461.20 47543.42 2023-07-14 02:03:06.000 195 22480.31 125.65 41461.23 88888.00 2023-07-14 02:03:07.000 195 22480.27 125.64 41461.22 88888.00 2023-07-14 02:03:08.000 195 22480.26 125.67 41461.29 88888.00 2023-07-14 02:03:09.000 195 22480.28 125.66 41461.35 88888.00 2023-07-14 02:03:10.000 195 22480.30 125.62 41461.35 47543.40 2023-07-14 02:03:11.000 195 22480.31 125.57 41461.34 88888.00 2023-07-14 02:03:12.000 195 22480.29 125.52 41461.32 88888.00 2023-07-14 02:03:13.000 195 22480.29 125.53 41461.29 88888.00 2023-07-14 02:03:14.000 195 22480.31 125.60 41461.29 88888.00 2023-07-14 02:03:15.000 195 22480.33 125.65 41461.31 47543.43 2023-07-14 02:03:16.000 195 22480.34 125.64 41461.27 88888.00 2023-07-14 02:03:17.000 195 22480.31 125.57 41461.17 88888.00 2023-07-14 02:03:18.000 195 22480.20 125.50 41461.10 88888.00 2023-07-14 02:03:19.000 195 22480.07 125.46 41461.10 88888.00 2023-07-14 02:03:20.000 195 22480.04 125.47 41461.13 47543.41 2023-07-14 02:03:21.000 195 22480.08 125.50 41461.19 88888.00 2023-07-14 02:03:22.000 195 22480.12 125.53 41461.26 88888.00 2023-07-14 02:03:23.000 195 22480.12 125.56 41461.31 88888.00 2023-07-14 02:03:24.000 195 22480.13 125.63 41461.36 88888.00 2023-07-14 02:03:25.000 195 22480.14 125.65 41461.38 47543.38 2023-07-14 02:03:26.000 195 22480.09 125.59 41461.32 88888.00 2023-07-14 02:03:27.000 195 22480.03 125.56 41461.28 88888.00 2023-07-14 02:03:28.000 195 22480.02 125.56 41461.30 88888.00 2023-07-14 02:03:29.000 195 22480.05 125.57 41461.36 88888.00 2023-07-14 02:03:30.000 195 22480.06 125.58 41461.40 47543.31 2023-07-14 02:03:31.000 195 22480.04 125.61 41461.39 88888.00 2023-07-14 02:03:32.000 195 22480.02 125.67 41461.35 88888.00 2023-07-14 02:03:33.000 195 22480.05 125.72 41461.31 88888.00 2023-07-14 02:03:34.000 195 22480.05 125.72 41461.31 88888.00 2023-07-14 02:03:35.000 195 22479.97 125.68 41461.33 47543.29 2023-07-14 02:03:36.000 195 22479.89 125.67 41461.29 88888.00 2023-07-14 02:03:37.000 195 22479.89 125.70 41461.27 88888.00 2023-07-14 02:03:38.000 195 22479.92 125.71 41461.32 88888.00 2023-07-14 02:03:39.000 195 22479.90 125.69 41461.29 88888.00 2023-07-14 02:03:40.000 195 22479.84 125.67 41461.19 47543.21 2023-07-14 02:03:41.000 195 22479.86 125.69 41461.15 88888.00 2023-07-14 02:03:42.000 195 22479.92 125.72 41461.12 88888.00 2023-07-14 02:03:43.000 195 22479.91 125.72 41461.13 88888.00 2023-07-14 02:03:44.000 195 22479.85 125.73 41461.22 88888.00 2023-07-14 02:03:45.000 195 22479.81 125.71 41461.29 47543.15 2023-07-14 02:03:46.000 195 22479.76 125.68 41461.29 88888.00 2023-07-14 02:03:47.000 195 22479.72 125.68 41461.27 88888.00 2023-07-14 02:03:48.000 195 22479.72 125.75 41461.25 88888.00 2023-07-14 02:03:49.000 195 22479.73 125.81 41461.25 88888.00 2023-07-14 02:03:50.000 195 22479.67 125.79 41461.24 47543.06 2023-07-14 02:03:51.000 195 22479.60 125.75 41461.26 88888.00 2023-07-14 02:03:52.000 195 22479.57 125.76 41461.29 88888.00 2023-07-14 02:03:53.000 195 22479.56 125.74 41461.27 88888.00 2023-07-14 02:03:54.000 195 22479.52 125.74 41461.21 88888.00 2023-07-14 02:03:55.000 195 22479.48 125.79 41461.18 47542.99 2023-07-14 02:03:56.000 195 22479.45 125.82 41461.14 88888.00 2023-07-14 02:03:57.000 195 22479.48 125.83 41461.14 88888.00 2023-07-14 02:03:58.000 195 22479.50 125.86 41461.17 88888.00 2023-07-14 02:03:59.000 195 22479.47 125.86 41461.17 88888.00 2023-07-14 02:04:00.000 195 22479.46 125.88 41461.14 47542.96 2023-07-14 02:04:01.000 195 22479.50 125.91 41461.09 88888.00 2023-07-14 02:04:02.000 195 22479.52 125.91 41461.07 88888.00 2023-07-14 02:04:03.000 195 22479.50 125.91 41461.11 88888.00 2023-07-14 02:04:04.000 195 22479.50 125.93 41461.21 88888.00 2023-07-14 02:04:05.000 195 22479.51 125.97 41461.28 47542.88 2023-07-14 02:04:06.000 195 22479.47 125.97 41461.25 88888.00 2023-07-14 02:04:07.000 195 22479.40 125.96 41461.19 88888.00 2023-07-14 02:04:08.000 195 22479.40 125.97 41461.16 88888.00 2023-07-14 02:04:09.000 195 22479.43 125.98 41461.14 88888.00 2023-07-14 02:04:10.000 195 22479.42 125.99 41461.17 47542.89 2023-07-14 02:04:11.000 195 22479.40 126.02 41461.26 88888.00 2023-07-14 02:04:12.000 195 22479.37 126.00 41461.27 88888.00 2023-07-14 02:04:13.000 195 22479.29 125.93 41461.14 88888.00 2023-07-14 02:04:14.000 195 22479.25 125.91 41461.04 88888.00 2023-07-14 02:04:15.000 195 22479.30 125.97 41461.11 47542.84 2023-07-14 02:04:16.000 195 22479.32 126.00 41461.21 88888.00 2023-07-14 02:04:17.000 195 22479.30 125.97 41461.21 88888.00 2023-07-14 02:04:18.000 195 22479.31 125.96 41461.16 88888.00 2023-07-14 02:04:19.000 195 22479.35 126.03 41461.18 88888.00 2023-07-14 02:04:20.000 195 22479.36 126.08 41461.20 47542.81 2023-07-14 02:04:21.000 195 22479.31 126.06 41461.24 88888.00 2023-07-14 02:04:22.000 195 22479.26 126.04 41461.31 88888.00 2023-07-14 02:04:23.000 195 22479.22 126.05 41461.31 88888.00 2023-07-14 02:04:24.000 195 22479.19 126.00 41461.22 88888.00 2023-07-14 02:04:25.000 195 22479.18 125.88 41461.15 47542.79 2023-07-14 02:04:26.000 195 22479.17 125.78 41461.09 88888.00 2023-07-14 02:04:27.000 195 22479.22 125.77 41461.10 88888.00 2023-07-14 02:04:28.000 195 22479.31 125.80 41461.18 88888.00 2023-07-14 02:04:29.000 195 22479.31 125.80 41461.19 88888.00 2023-07-14 02:04:30.000 195 22479.27 125.77 41461.15 47542.77 2023-07-14 02:04:31.000 195 22479.29 125.77 41461.15 88888.00 2023-07-14 02:04:32.000 195 22479.30 125.75 41461.14 88888.00 2023-07-14 02:04:33.000 195 22479.27 125.68 41461.05 88888.00 2023-07-14 02:04:34.000 195 22479.30 125.64 41461.01 88888.00 2023-07-14 02:04:35.000 195 22479.35 125.66 41461.04 47542.76 2023-07-14 02:04:36.000 195 22479.32 125.69 41461.07 88888.00 2023-07-14 02:04:37.000 195 22479.21 125.66 41461.12 88888.00 2023-07-14 02:04:38.000 195 22479.15 125.61 41461.17 88888.00 2023-07-14 02:04:39.000 195 22479.17 125.61 41461.21 88888.00 2023-07-14 02:04:40.000 195 22479.17 125.60 41461.25 47542.71 2023-07-14 02:04:41.000 195 22479.12 125.57 41461.25 88888.00 2023-07-14 02:04:42.000 195 22479.09 125.57 41461.22 88888.00 2023-07-14 02:04:43.000 195 22479.11 125.58 41461.18 88888.00 2023-07-14 02:04:44.000 195 22479.15 125.59 41461.19 88888.00 2023-07-14 02:04:45.000 195 22479.15 125.61 41461.22 47542.72 2023-07-14 02:04:46.000 195 22479.11 125.60 41461.22 88888.00 2023-07-14 02:04:47.000 195 22479.14 125.59 41461.24 88888.00 2023-07-14 02:04:48.000 195 22479.17 125.60 41461.25 88888.00 2023-07-14 02:04:49.000 195 22479.14 125.60 41461.23 88888.00 2023-07-14 02:04:50.000 195 22479.09 125.58 41461.19 47542.64 2023-07-14 02:04:51.000 195 22479.03 125.54 41461.11 88888.00 2023-07-14 02:04:52.000 195 22478.93 125.53 41461.07 88888.00 2023-07-14 02:04:53.000 195 22478.84 125.57 41461.12 88888.00 2023-07-14 02:04:54.000 195 22478.82 125.64 41461.19 88888.00 2023-07-14 02:04:55.000 195 22478.81 125.66 41461.18 47542.58 2023-07-14 02:04:56.000 195 22478.77 125.64 41461.13 88888.00 2023-07-14 02:04:57.000 195 22478.72 125.62 41461.12 88888.00 2023-07-14 02:04:58.000 195 22478.67 125.59 41461.11 88888.00 2023-07-14 02:04:59.000 195 22478.62 125.57 41461.13 88888.00 2023-07-14 02:05:00.000 195 22478.58 125.59 41461.17 47542.46 2023-07-14 02:05:01.000 195 22478.56 125.57 41461.19 88888.00 2023-07-14 02:05:02.000 195 22478.52 125.52 41461.19 88888.00 2023-07-14 02:05:03.000 195 22478.47 125.51 41461.14 88888.00 2023-07-14 02:05:04.000 195 22478.43 125.58 41461.05 88888.00 2023-07-14 02:05:05.000 195 22478.41 125.65 41461.01 47542.41 2023-07-14 02:05:06.000 195 22478.38 125.68 41461.04 88888.00 2023-07-14 02:05:07.000 195 22478.36 125.69 41461.09 88888.00 2023-07-14 02:05:08.000 195 22478.36 125.70 41461.12 88888.00 2023-07-14 02:05:09.000 195 22478.35 125.73 41461.14 88888.00 2023-07-14 02:05:10.000 195 22478.31 125.76 41461.13 47542.33 2023-07-14 02:05:11.000 195 22478.24 125.75 41461.06 88888.00 2023-07-14 02:05:12.000 195 22478.22 125.75 41461.01 88888.00 2023-07-14 02:05:13.000 195 22478.25 125.76 41461.03 88888.00 2023-07-14 02:05:14.000 195 22478.28 125.76 41461.07 88888.00 2023-07-14 02:05:15.000 195 22478.27 125.75 41461.09 47542.23 2023-07-14 02:05:16.000 195 22478.25 125.76 41461.07 88888.00 2023-07-14 02:05:17.000 195 22478.27 125.78 41461.06 88888.00 2023-07-14 02:05:18.000 195 22478.27 125.79 41461.06 88888.00 2023-07-14 02:05:19.000 195 22478.24 125.77 41461.03 88888.00 2023-07-14 02:05:20.000 195 22478.25 125.75 41461.01 47542.19 2023-07-14 02:05:21.000 195 22478.28 125.77 41460.98 88888.00 2023-07-14 02:05:22.000 195 22478.27 125.82 41460.90 88888.00 2023-07-14 02:05:23.000 195 22478.22 125.84 41460.87 88888.00 2023-07-14 02:05:24.000 195 22478.20 125.85 41460.90 88888.00 2023-07-14 02:05:25.000 195 22478.24 125.87 41460.94 47542.15 2023-07-14 02:05:26.000 195 22478.26 125.89 41460.96 88888.00 2023-07-14 02:05:27.000 195 22478.26 125.88 41460.98 88888.00 2023-07-14 02:05:28.000 195 22478.28 125.87 41461.02 88888.00 2023-07-14 02:05:29.000 195 22478.29 125.88 41461.04 88888.00 2023-07-14 02:05:30.000 195 22478.23 125.85 41461.03 47542.12 2023-07-14 02:05:31.000 195 22478.16 125.83 41461.02 88888.00 2023-07-14 02:05:32.000 195 22478.10 125.81 41461.00 88888.00 2023-07-14 02:05:33.000 195 22478.06 125.76 41460.93 88888.00 2023-07-14 02:05:34.000 195 22478.10 125.77 41460.95 88888.00 2023-07-14 02:05:35.000 195 22478.15 125.82 41461.03 47542.10 2023-07-14 02:05:36.000 195 22478.11 125.78 41461.00 88888.00 2023-07-14 02:05:37.000 195 22478.08 125.70 41460.91 88888.00 2023-07-14 02:05:38.000 195 22478.09 125.67 41460.92 88888.00 2023-07-14 02:05:39.000 195 22478.11 125.66 41461.01 88888.00 2023-07-14 02:05:40.000 195 22478.10 125.63 41461.05 47542.13 2023-07-14 02:05:41.000 195 22478.09 125.58 41461.04 88888.00 2023-07-14 02:05:42.000 195 22478.11 125.56 41461.02 88888.00 2023-07-14 02:05:43.000 195 22478.12 125.58 41460.98 88888.00 2023-07-14 02:05:44.000 195 22478.08 125.61 41460.93 88888.00 2023-07-14 02:05:45.000 195 22478.07 125.60 41460.93 47542.12 2023-07-14 02:05:46.000 195 22478.10 125.57 41460.99 88888.00 2023-07-14 02:05:47.000 195 22478.15 125.58 41461.05 88888.00 2023-07-14 02:05:48.000 195 22478.17 125.58 41461.03 88888.00 2023-07-14 02:05:49.000 195 22478.17 125.53 41460.98 88888.00 2023-07-14 02:05:50.000 195 22478.13 125.50 41460.95 47542.10 2023-07-14 02:05:51.000 195 22478.10 125.53 41460.95 88888.00 2023-07-14 02:05:52.000 195 22478.09 125.54 41460.98 88888.00 2023-07-14 02:05:53.000 195 22478.13 125.49 41461.06 88888.00 2023-07-14 02:05:54.000 195 22478.18 125.46 41461.12 88888.00 2023-07-14 02:05:55.000 195 22478.17 125.44 41461.11 47542.10 2023-07-14 02:05:56.000 195 22478.08 125.38 41461.03 88888.00 2023-07-14 02:05:57.000 195 22477.99 125.35 41460.97 88888.00 2023-07-14 02:05:58.000 195 22477.98 125.33 41460.96 88888.00 2023-07-14 02:05:59.000 195 22478.04 125.34 41460.98 88888.00 2023-07-14 02:06:00.000 195 22478.03 125.36 41460.99 47542.06 2023-07-14 02:06:01.000 195 22477.98 125.38 41461.00 88888.00 2023-07-14 02:06:02.000 195 22477.97 125.38 41461.03 88888.00 2023-07-14 02:06:03.000 195 22477.99 125.35 41461.01 88888.00 2023-07-14 02:06:04.000 195 22478.00 125.31 41460.97 88888.00 2023-07-14 02:06:05.000 195 22477.97 125.34 41460.94 47542.01 2023-07-14 02:06:06.000 195 22477.92 125.37 41460.89 88888.00 2023-07-14 02:06:07.000 195 22477.85 125.38 41460.88 88888.00 2023-07-14 02:06:08.000 195 22477.79 125.39 41460.91 88888.00 2023-07-14 02:06:09.000 195 22477.72 125.32 41460.89 88888.00 2023-07-14 02:06:10.000 195 22477.71 125.23 41460.84 47541.95 2023-07-14 02:06:11.000 195 22477.76 125.19 41460.81 88888.00 2023-07-14 02:06:12.000 195 22477.78 125.16 41460.82 88888.00 2023-07-14 02:06:13.000 195 22477.75 125.15 41460.86 88888.00 2023-07-14 02:06:14.000 195 22477.71 125.18 41460.89 88888.00 2023-07-14 02:06:15.000 195 22477.70 125.21 41460.86 47541.87 2023-07-14 02:06:16.000 195 22477.70 125.24 41460.80 88888.00 2023-07-14 02:06:17.000 195 22477.67 125.25 41460.79 88888.00 2023-07-14 02:06:18.000 195 22477.64 125.26 41460.84 88888.00 2023-07-14 02:06:19.000 195 22477.65 125.29 41460.89 88888.00 2023-07-14 02:06:20.000 195 22477.63 125.26 41460.89 47541.82 2023-07-14 02:06:21.000 195 22477.56 125.22 41460.84 88888.00 2023-07-14 02:06:22.000 195 22477.48 125.22 41460.84 88888.00 2023-07-14 02:06:23.000 195 22477.46 125.22 41460.90 88888.00 2023-07-14 02:06:24.000 195 22477.47 125.22 41460.98 88888.00 2023-07-14 02:06:25.000 195 22477.44 125.24 41461.01 47541.76 2023-07-14 02:06:26.000 195 22477.40 125.26 41460.95 88888.00 2023-07-14 02:06:27.000 195 22477.35 125.26 41460.89 88888.00 2023-07-14 02:06:28.000 195 22477.28 125.25 41460.88 88888.00 2023-07-14 02:06:29.000 195 22477.29 125.27 41460.89 88888.00 2023-07-14 02:06:30.000 195 22477.36 125.27 41460.89 47541.70 2023-07-14 02:06:31.000 195 22477.39 125.25 41460.90 88888.00 2023-07-14 02:06:32.000 195 22477.37 125.26 41460.96 88888.00 2023-07-14 02:06:33.000 195 22477.33 125.30 41461.00 88888.00 2023-07-14 02:06:34.000 195 22477.30 125.32 41460.98 88888.00 2023-07-14 02:06:35.000 195 22477.31 125.30 41460.95 47541.67 2023-07-14 02:06:36.000 195 22477.35 125.28 41460.90 88888.00 2023-07-14 02:06:37.000 195 22477.40 125.30 41460.88 88888.00 2023-07-14 02:06:38.000 195 22477.42 125.34 41460.90 88888.00 2023-07-14 02:06:39.000 195 22477.42 125.37 41460.91 88888.00 2023-07-14 02:06:40.000 195 22477.41 125.36 41460.87 47541.68 2023-07-14 02:06:41.000 195 22477.39 125.28 41460.77 88888.00 2023-07-14 02:06:42.000 195 22477.35 125.18 41460.66 88888.00 2023-07-14 02:06:43.000 195 22477.31 125.18 41460.63 88888.00 2023-07-14 02:06:44.000 195 22477.32 125.24 41460.66 88888.00 2023-07-14 02:06:45.000 195 22477.33 125.25 41460.75 47541.63 2023-07-14 02:06:46.000 195 22477.35 125.28 41460.86 88888.00 2023-07-14 02:06:47.000 195 22477.36 125.31 41460.88 88888.00 2023-07-14 02:06:48.000 195 22477.36 125.31 41460.82 88888.00 2023-07-14 02:06:49.000 195 22477.37 125.31 41460.81 88888.00 2023-07-14 02:06:50.000 195 22477.38 125.31 41460.81 47541.61 2023-07-14 02:06:51.000 195 22477.38 125.28 41460.71 88888.00 2023-07-14 02:06:52.000 195 22477.42 125.26 41460.66 88888.00 2023-07-14 02:06:53.000 195 22477.46 125.28 41460.70 88888.00 2023-07-14 02:06:54.000 195 22477.44 125.28 41460.76 88888.00 2023-07-14 02:06:55.000 195 22477.42 125.23 41460.78 47541.61 2023-07-14 02:06:56.000 195 22477.44 125.19 41460.77 88888.00 2023-07-14 02:06:57.000 195 22477.49 125.26 41460.81 88888.00 2023-07-14 02:06:58.000 195 22477.50 125.34 41460.84 88888.00 2023-07-14 02:06:59.000 195 22477.47 125.31 41460.80 88888.00 2023-07-14 02:07:00.000 195 22477.48 125.22 41460.75 47541.58 2023-07-14 02:07:01.000 195 22477.50 125.13 41460.75 88888.00 2023-07-14 02:07:02.000 195 22477.49 125.08 41460.79 88888.00 2023-07-14 02:07:03.000 195 22477.47 125.09 41460.82 88888.00 2023-07-14 02:07:04.000 195 22477.45 125.11 41460.81 88888.00 2023-07-14 02:07:05.000 195 22477.45 125.13 41460.78 47541.59 2023-07-14 02:07:06.000 195 22477.46 125.21 41460.81 88888.00 2023-07-14 02:07:07.000 195 22477.45 125.25 41460.85 88888.00 2023-07-14 02:07:08.000 195 22477.44 125.20 41460.85 88888.00 2023-07-14 02:07:09.000 195 22477.45 125.16 41460.83 88888.00 2023-07-14 02:07:10.000 195 22477.44 125.17 41460.81 47541.55 2023-07-14 02:07:11.000 195 22477.43 125.20 41460.80 88888.00 2023-07-14 02:07:12.000 195 22477.47 125.22 41460.83 88888.00 2023-07-14 02:07:13.000 195 22477.51 125.25 41460.82 88888.00 2023-07-14 02:07:14.000 195 22477.45 125.27 41460.78 88888.00 2023-07-14 02:07:15.000 195 22477.34 125.25 41460.70 47541.53 2023-07-14 02:07:16.000 195 22477.28 125.19 41460.61 88888.00 2023-07-14 02:07:17.000 195 22477.27 125.18 41460.59 88888.00 2023-07-14 02:07:18.000 195 22477.28 125.20 41460.62 88888.00 2023-07-14 02:07:19.000 195 22477.27 125.22 41460.66 88888.00 2023-07-14 02:07:20.000 195 22477.27 125.22 41460.66 47541.50 2023-07-14 02:07:21.000 195 22477.28 125.22 41460.64 88888.00 2023-07-14 02:07:22.000 195 22477.26 125.25 41460.69 88888.00 2023-07-14 02:07:23.000 195 22477.24 125.30 41460.76 88888.00 2023-07-14 02:07:24.000 195 22477.22 125.34 41460.74 88888.00 2023-07-14 02:07:25.000 195 22477.21 125.36 41460.67 47541.43 2023-07-14 02:07:26.000 195 22477.16 125.35 41460.61 88888.00 2023-07-14 02:07:27.000 195 22477.13 125.35 41460.66 88888.00 2023-07-14 02:07:28.000 195 22477.13 125.35 41460.74 88888.00 2023-07-14 02:07:29.000 195 22477.08 125.30 41460.68 88888.00 2023-07-14 02:07:30.000 195 22477.00 125.28 41460.59 47541.41 2023-07-14 02:07:31.000 195 22476.94 125.29 41460.54 88888.00 2023-07-14 02:07:32.000 195 22476.92 125.28 41460.54 88888.00 2023-07-14 02:07:33.000 195 22476.96 125.28 41460.57 88888.00 2023-07-14 02:07:34.000 195 22477.00 125.33 41460.66 88888.00 2023-07-14 02:07:35.000 195 22476.97 125.32 41460.69 47541.34 2023-07-14 02:07:36.000 195 22476.89 125.30 41460.68 88888.00 2023-07-14 02:07:37.000 195 22476.80 125.33 41460.68 88888.00 2023-07-14 02:07:38.000 195 22476.76 125.41 41460.71 88888.00 2023-07-14 02:07:39.000 195 22476.76 125.43 41460.69 88888.00 2023-07-14 02:07:40.000 195 22476.78 125.42 41460.61 47541.30 2023-07-14 02:07:41.000 195 22476.82 125.42 41460.56 88888.00 2023-07-14 02:07:42.000 195 22476.83 125.43 41460.57 88888.00 2023-07-14 02:07:43.000 195 22476.83 125.43 41460.57 88888.00 2023-07-14 02:07:44.000 195 22476.81 125.45 41460.57 88888.00 2023-07-14 02:07:45.000 195 22476.78 125.46 41460.62 47541.26 2023-07-14 02:07:46.000 195 22476.79 125.45 41460.66 88888.00 2023-07-14 02:07:47.000 195 22476.84 125.43 41460.67 88888.00 2023-07-14 02:07:48.000 195 22476.85 125.40 41460.64 88888.00 2023-07-14 02:07:49.000 195 22476.82 125.36 41460.60 88888.00 2023-07-14 02:07:50.000 195 22476.80 125.35 41460.57 47541.23 2023-07-14 02:07:51.000 195 22476.80 125.31 41460.54 88888.00 2023-07-14 02:07:52.000 195 22476.82 125.27 41460.54 88888.00 2023-07-14 02:07:53.000 195 22476.84 125.26 41460.54 88888.00 2023-07-14 02:07:54.000 195 22476.84 125.27 41460.54 88888.00 2023-07-14 02:07:55.000 195 22476.85 125.31 41460.57 47541.25 2023-07-14 02:07:56.000 195 22476.87 125.36 41460.61 88888.00 2023-07-14 02:07:57.000 195 22476.86 125.36 41460.65 88888.00 2023-07-14 02:07:58.000 195 22476.86 125.35 41460.69 88888.00 2023-07-14 02:07:59.000 195 22476.88 125.41 41460.68 88888.00 2023-07-14 02:08:00.000 195 22476.91 125.49 41460.62 47541.23 2023-07-14 02:08:01.000 195 22476.92 125.47 41460.61 88888.00 2023-07-14 02:08:02.000 195 22476.93 125.39 41460.64 88888.00 2023-07-14 02:08:03.000 195 22476.96 125.38 41460.70 88888.00 2023-07-14 02:08:04.000 195 22476.98 125.41 41460.71 88888.00 2023-07-14 02:08:05.000 195 22476.97 125.38 41460.63 47541.27 2023-07-14 02:08:06.000 195 22476.98 125.37 41460.60 88888.00 2023-07-14 02:08:07.000 195 22477.02 125.40 41460.64 88888.00 2023-07-14 02:08:08.000 195 22477.03 125.42 41460.62 88888.00 2023-07-14 02:08:09.000 195 22477.03 125.42 41460.57 88888.00 2023-07-14 02:08:10.000 195 22477.03 125.39 41460.56 47541.26 2023-07-14 02:08:11.000 195 22477.02 125.35 41460.60 88888.00 2023-07-14 02:08:12.000 195 22477.00 125.37 41460.64 88888.00 2023-07-14 02:08:13.000 195 22476.99 125.42 41460.60 88888.00 2023-07-14 02:08:14.000 195 22476.99 125.43 41460.52 88888.00 2023-07-14 02:08:15.000 195 22476.99 125.39 41460.50 47541.26 2023-07-14 02:08:16.000 195 22476.96 125.35 41460.48 88888.00 2023-07-14 02:08:17.000 195 22476.95 125.30 41460.45 88888.00 2023-07-14 02:08:18.000 195 22476.97 125.26 41460.44 88888.00 2023-07-14 02:08:19.000 195 22476.99 125.22 41460.50 88888.00 2023-07-14 02:08:20.000 195 22476.99 125.22 41460.61 47541.29 2023-07-14 02:08:21.000 195 22476.94 125.21 41460.64 88888.00 2023-07-14 02:08:22.000 195 22476.85 125.12 41460.57 88888.00 2023-07-14 02:08:23.000 195 22476.85 125.04 41460.53 88888.00 2023-07-14 02:08:24.000 195 22476.90 125.07 41460.56 88888.00 2023-07-14 02:08:25.000 195 22476.91 125.13 41460.61 47541.24 2023-07-14 02:08:26.000 195 22476.84 125.11 41460.56 88888.00 2023-07-14 02:08:27.000 195 22476.78 125.06 41460.47 88888.00 2023-07-14 02:08:28.000 195 22476.78 125.09 41460.50 88888.00 2023-07-14 02:08:29.000 195 22476.80 125.17 41460.59 88888.00 2023-07-14 02:08:30.000 195 22476.77 125.21 41460.62 47541.26 2023-07-14 02:08:31.000 195 22476.78 125.21 41460.62 88888.00 2023-07-14 02:08:32.000 195 22476.81 125.16 41460.62 88888.00 2023-07-14 02:08:33.000 195 22476.82 125.11 41460.57 88888.00 2023-07-14 02:08:34.000 195 22476.82 125.11 41460.51 88888.00 2023-07-14 02:08:35.000 195 22476.81 125.14 41460.53 47541.15 2023-07-14 02:08:36.000 195 22476.78 125.13 41460.56 88888.00 2023-07-14 02:08:37.000 195 22476.72 125.12 41460.50 88888.00 2023-07-14 02:08:38.000 195 22476.64 125.07 41460.42 88888.00 2023-07-14 02:08:39.000 195 22476.59 125.00 41460.43 88888.00 2023-07-14 02:08:40.000 195 22476.58 124.96 41460.52 47541.12 2023-07-14 02:08:41.000 195 22476.56 124.93 41460.56 88888.00 2023-07-14 02:08:42.000 195 22476.48 124.93 41460.54 88888.00 2023-07-14 02:08:43.000 195 22476.40 124.92 41460.49 88888.00 2023-07-14 02:08:44.000 195 22476.34 124.94 41460.44 88888.00 2023-07-14 02:08:45.000 195 22476.32 125.00 41460.46 47541.08 2023-07-14 02:08:46.000 195 22476.32 125.06 41460.54 88888.00 2023-07-14 02:08:47.000 195 22476.35 125.08 41460.61 88888.00 2023-07-14 02:08:48.000 195 22476.38 125.06 41460.65 88888.00 2023-07-14 02:08:49.000 195 22476.40 125.03 41460.66 88888.00 2023-07-14 02:08:50.000 195 22476.38 125.00 41460.65 47541.00 2023-07-14 02:08:51.000 195 22476.35 124.97 41460.65 88888.00 2023-07-14 02:08:52.000 195 22476.32 124.93 41460.62 88888.00 2023-07-14 02:08:53.000 195 22476.28 124.92 41460.59 88888.00 2023-07-14 02:08:54.000 195 22476.25 124.97 41460.60 88888.00 2023-07-14 02:08:55.000 195 22476.21 125.03 41460.61 47540.95 2023-07-14 02:08:56.000 195 22476.16 125.05 41460.56 88888.00 2023-07-14 02:08:57.000 195 22476.12 125.02 41460.49 88888.00 2023-07-14 02:08:58.000 195 22476.12 124.97 41460.48 88888.00 2023-07-14 02:08:59.000 195 22476.12 124.91 41460.49 88888.00 2023-07-14 02:09:00.000 195 22476.09 124.86 41460.45 47540.86 2023-07-14 02:09:01.000 195 22476.06 124.90 41460.44 88888.00 2023-07-14 02:09:02.000 195 22476.07 124.96 41460.50 88888.00 2023-07-14 02:09:03.000 195 22476.11 124.98 41460.57 88888.00 2023-07-14 02:09:04.000 195 22476.12 124.96 41460.60 88888.00 2023-07-14 02:09:05.000 195 22476.10 124.92 41460.56 47540.83 2023-07-14 02:09:06.000 195 22476.07 124.88 41460.50 88888.00 2023-07-14 02:09:07.000 195 22476.05 124.89 41460.50 88888.00 2023-07-14 02:09:08.000 195 22476.03 124.94 41460.57 88888.00 2023-07-14 02:09:09.000 195 22476.01 124.95 41460.61 88888.00 2023-07-14 02:09:10.000 195 22475.99 124.97 41460.60 47540.77 2023-07-14 02:09:11.000 195 22475.93 125.00 41460.56 88888.00 2023-07-14 02:09:12.000 195 22475.87 124.98 41460.53 88888.00 2023-07-14 02:09:13.000 195 22475.89 124.99 41460.54 88888.00 2023-07-14 02:09:14.000 195 22475.94 125.04 41460.53 88888.00 2023-07-14 02:09:15.000 195 22475.95 125.08 41460.52 47540.75 2023-07-14 02:09:16.000 195 22475.94 125.11 41460.53 88888.00 2023-07-14 02:09:17.000 195 22475.90 125.08 41460.52 88888.00 2023-07-14 02:09:18.000 195 22475.90 125.06 41460.56 88888.00 2023-07-14 02:09:19.000 195 22475.94 125.11 41460.59 88888.00 2023-07-14 02:09:20.000 195 22475.95 125.12 41460.55 47540.72 2023-07-14 02:09:21.000 195 22475.94 125.09 41460.51 88888.00 2023-07-14 02:09:22.000 195 22475.91 125.07 41460.47 88888.00 2023-07-14 02:09:23.000 195 22475.88 125.05 41460.42 88888.00 2023-07-14 02:09:24.000 195 22475.85 125.06 41460.41 88888.00 2023-07-14 02:09:25.000 195 22475.83 125.07 41460.41 47540.66 2023-07-14 02:09:26.000 195 22475.86 125.09 41460.46 88888.00 2023-07-14 02:09:27.000 195 22475.94 125.12 41460.55 88888.00 2023-07-14 02:09:28.000 195 22475.96 125.09 41460.57 88888.00 2023-07-14 02:09:29.000 195 22475.86 125.04 41460.50 88888.00 2023-07-14 02:09:30.000 195 22475.77 125.03 41460.44 47540.62 2023-07-14 02:09:31.000 195 22475.76 125.04 41460.40 88888.00 2023-07-14 02:09:32.000 195 22475.78 125.05 41460.41 88888.00 2023-07-14 02:09:33.000 195 22475.74 125.09 41460.41 88888.00 2023-07-14 02:09:34.000 195 22475.69 125.13 41460.39 88888.00 2023-07-14 02:09:35.000 195 22475.73 125.13 41460.43 47540.57 2023-07-14 02:09:36.000 195 22475.77 125.06 41460.44 88888.00 2023-07-14 02:09:37.000 195 22475.75 125.05 41460.46 88888.00 2023-07-14 02:09:38.000 195 22475.71 125.12 41460.49 88888.00 2023-07-14 02:09:39.000 195 22475.66 125.14 41460.46 88888.00 2023-07-14 02:09:40.000 195 22475.63 125.08 41460.41 47540.56 2023-07-14 02:09:41.000 195 22475.63 125.03 41460.44 88888.00 2023-07-14 02:09:42.000 195 22475.60 125.05 41460.49 88888.00 2023-07-14 02:09:43.000 195 22475.56 125.10 41460.54 88888.00 2023-07-14 02:09:44.000 195 22475.51 125.11 41460.53 88888.00 2023-07-14 02:09:45.000 195 22475.48 125.06 41460.44 47540.52 2023-07-14 02:09:46.000 195 22475.49 125.01 41460.43 88888.00 2023-07-14 02:09:47.000 195 22475.50 124.94 41460.43 88888.00 2023-07-14 02:09:48.000 195 22475.47 124.89 41460.39 88888.00 2023-07-14 02:09:49.000 195 22475.42 124.88 41460.40 88888.00 2023-07-14 02:09:50.000 195 22475.38 124.85 41460.45 47540.46 2023-07-14 02:09:51.000 195 22475.40 124.80 41460.50 88888.00 2023-07-14 02:09:52.000 195 22475.45 124.78 41460.55 88888.00 2023-07-14 02:09:53.000 195 22475.45 124.79 41460.54 88888.00 2023-07-14 02:09:54.000 195 22475.40 124.83 41460.52 88888.00 2023-07-14 02:09:55.000 195 22475.33 124.87 41460.52 47540.42 2023-07-14 02:09:56.000 195 22475.26 124.83 41460.53 88888.00 2023-07-14 02:09:57.000 195 22475.25 124.78 41460.54 88888.00 2023-07-14 02:09:58.000 195 22475.27 124.74 41460.54 88888.00 2023-07-14 02:09:59.000 195 22475.31 124.68 41460.52 88888.00 2023-07-14 02:10:00.000 195 22475.35 124.66 41460.51 47540.38 2023-07-14 02:10:01.000 195 22475.32 124.65 41460.47 88888.00 2023-07-14 02:10:02.000 195 22475.27 124.64 41460.41 88888.00 2023-07-14 02:10:03.000 195 22475.26 124.66 41460.43 88888.00 2023-07-14 02:10:04.000 195 22475.24 124.65 41460.45 88888.00 2023-07-14 02:10:05.000 195 22475.18 124.56 41460.39 47540.36 2023-07-14 02:10:06.000 195 22475.15 124.46 41460.33 88888.00 2023-07-14 02:10:07.000 195 22475.17 124.43 41460.29 88888.00 2023-07-14 02:10:08.000 195 22475.19 124.51 41460.30 88888.00 2023-07-14 02:10:09.000 195 22475.18 124.57 41460.31 88888.00 2023-07-14 02:10:10.000 195 22475.11 124.55 41460.27 47540.34 2023-07-14 02:10:11.000 195 22475.04 124.52 41460.18 88888.00 2023-07-14 02:10:12.000 195 22475.04 124.51 41460.10 88888.00 2023-07-14 02:10:13.000 195 22475.04 124.48 41460.10 88888.00 2023-07-14 02:10:14.000 195 22475.02 124.44 41460.18 88888.00 2023-07-14 02:10:15.000 195 22475.00 124.41 41460.22 47540.32 2023-07-14 02:10:16.000 195 22475.01 124.40 41460.20 88888.00 2023-07-14 02:10:17.000 195 22475.03 124.44 41460.19 88888.00 2023-07-14 02:10:18.000 195 22475.06 124.48 41460.21 88888.00 2023-07-14 02:10:19.000 195 22475.08 124.47 41460.23 88888.00 2023-07-14 02:10:20.000 195 22475.07 124.41 41460.24 47540.31 2023-07-14 02:10:21.000 195 22475.06 124.32 41460.19 88888.00 2023-07-14 02:10:22.000 195 22475.03 124.27 41460.13 88888.00 2023-07-14 02:10:23.000 195 22475.05 124.29 41460.14 88888.00 2023-07-14 02:10:24.000 195 22475.08 124.34 41460.21 88888.00 2023-07-14 02:10:25.000 195 22475.11 124.39 41460.31 47540.27 2023-07-14 02:10:26.000 195 22475.16 124.43 41460.39 88888.00 2023-07-14 02:10:27.000 195 22475.20 124.44 41460.45 88888.00 2023-07-14 02:10:28.000 195 22475.20 124.39 41460.41 88888.00 2023-07-14 02:10:29.000 195 22475.18 124.32 41460.28 88888.00 2023-07-14 02:10:30.000 195 22475.14 124.28 41460.19 47540.25 2023-07-14 02:10:31.000 195 22475.10 124.30 41460.22 88888.00 2023-07-14 02:10:32.000 195 22475.10 124.35 41460.29 88888.00 2023-07-14 02:10:33.000 195 22475.15 124.41 41460.33 88888.00 2023-07-14 02:10:34.000 195 22475.18 124.40 41460.30 88888.00 2023-07-14 02:10:35.000 195 22475.16 124.33 41460.21 47540.25 2023-07-14 02:10:36.000 195 22475.14 124.32 41460.14 88888.00 2023-07-14 02:10:37.000 195 22475.11 124.37 41460.13 88888.00 2023-07-14 02:10:38.000 195 22475.13 124.41 41460.20 88888.00 2023-07-14 02:10:39.000 195 22475.18 124.47 41460.28 88888.00 2023-07-14 02:10:40.000 195 22475.17 124.53 41460.28 47540.22 2023-07-14 02:10:41.000 195 22475.15 124.56 41460.27 88888.00 2023-07-14 02:10:42.000 195 22475.15 124.56 41460.26 88888.00 2023-07-14 02:10:43.000 195 22475.14 124.57 41460.21 88888.00 2023-07-14 02:10:44.000 195 22475.11 124.62 41460.18 88888.00 2023-07-14 02:10:45.000 195 22475.10 124.64 41460.16 47540.20 2023-07-14 02:10:46.000 195 22475.06 124.63 41460.12 88888.00 2023-07-14 02:10:47.000 195 22475.02 124.63 41460.09 88888.00 2023-07-14 02:10:48.000 195 22475.03 124.65 41460.09 88888.00 2023-07-14 02:10:49.000 195 22475.09 124.66 41460.16 88888.00 2023-07-14 02:10:50.000 195 22475.13 124.70 41460.19 47540.18 2023-07-14 02:10:51.000 195 22475.14 124.77 41460.13 88888.00 2023-07-14 02:10:52.000 195 22475.14 124.84 41460.11 88888.00 2023-07-14 02:10:53.000 195 22475.10 124.88 41460.16 88888.00 2023-07-14 02:10:54.000 195 22475.01 124.85 41460.19 88888.00 2023-07-14 02:10:55.000 195 22474.97 124.82 41460.13 47540.12 2023-07-14 02:10:56.000 195 22474.92 124.84 41460.06 88888.00 2023-07-14 02:10:57.000 195 22474.87 124.94 41460.06 88888.00 2023-07-14 02:10:58.000 195 22474.89 125.08 41460.04 88888.00 2023-07-14 02:10:59.000 195 22474.92 125.16 41459.96 88888.00 2023-07-14 02:11:00.000 195 22474.90 125.17 41459.97 47540.09 2023-07-14 02:11:01.000 195 22474.92 125.16 41460.06 88888.00 2023-07-14 02:11:02.000 195 22474.95 125.13 41460.06 88888.00 2023-07-14 02:11:03.000 195 22474.94 125.10 41460.02 88888.00 2023-07-14 02:11:04.000 195 22474.90 125.13 41460.05 88888.00 2023-07-14 02:11:05.000 195 22474.86 125.16 41460.06 47540.04 2023-07-14 02:11:06.000 195 22474.82 125.21 41460.05 88888.00 2023-07-14 02:11:07.000 195 22474.80 125.28 41460.10 88888.00 2023-07-14 02:11:08.000 195 22474.80 125.30 41460.14 88888.00 2023-07-14 02:11:09.000 195 22474.82 125.34 41460.19 88888.00 2023-07-14 02:11:10.000 195 22474.82 125.43 41460.21 47539.99 2023-07-14 02:11:11.000 195 22474.80 125.48 41460.20 88888.00 2023-07-14 02:11:12.000 195 22474.79 125.47 41460.20 88888.00 2023-07-14 02:11:13.000 195 22474.78 125.45 41460.20 88888.00 2023-07-14 02:11:14.000 195 22474.75 125.45 41460.19 88888.00 2023-07-14 02:11:15.000 195 22474.75 125.47 41460.23 47539.99 2023-07-14 02:11:16.000 195 22474.80 125.48 41460.24 88888.00 2023-07-14 02:11:17.000 195 22474.85 125.48 41460.19 88888.00 2023-07-14 02:11:18.000 195 22474.84 125.53 41460.15 88888.00 2023-07-14 02:11:19.000 195 22474.80 125.58 41460.14 88888.00 2023-07-14 02:11:20.000 195 22474.76 125.56 41460.09 47539.98 2023-07-14 02:11:21.000 195 22474.73 125.52 41460.04 88888.00 2023-07-14 02:11:22.000 195 22474.72 125.53 41460.11 88888.00 2023-07-14 02:11:23.000 195 22474.75 125.60 41460.26 88888.00 2023-07-14 02:11:24.000 195 22474.77 125.67 41460.33 88888.00 2023-07-14 02:11:25.000 195 22474.72 125.68 41460.29 47540.02 2023-07-14 02:11:26.000 195 22474.70 125.68 41460.25 88888.00 2023-07-14 02:11:27.000 195 22474.74 125.67 41460.26 88888.00 2023-07-14 02:11:28.000 195 22474.77 125.66 41460.23 88888.00 2023-07-14 02:11:29.000 195 22474.78 125.61 41460.20 88888.00 2023-07-14 02:11:30.000 195 22474.79 125.60 41460.21 47540.02 2023-07-14 02:11:31.000 195 22474.80 125.61 41460.29 88888.00 2023-07-14 02:11:32.000 195 22474.82 125.60 41460.31 88888.00 2023-07-14 02:11:33.000 195 22474.83 125.57 41460.26 88888.00 2023-07-14 02:11:34.000 195 22474.88 125.56 41460.20 88888.00 2023-07-14 02:11:35.000 195 22474.91 125.51 41460.14 47540.03 2023-07-14 02:11:36.000 195 22474.91 125.46 41460.07 88888.00 2023-07-14 02:11:37.000 195 22474.92 125.42 41460.04 88888.00 2023-07-14 02:11:38.000 195 22474.92 125.37 41459.99 88888.00 2023-07-14 02:11:39.000 195 22474.91 125.34 41459.97 88888.00 2023-07-14 02:11:40.000 195 22474.92 125.36 41460.05 47540.00 2023-07-14 02:11:41.000 195 22474.94 125.37 41460.15 88888.00 2023-07-14 02:11:42.000 195 22474.92 125.31 41460.19 88888.00 2023-07-14 02:11:43.000 195 22474.86 125.19 41460.17 88888.00 2023-07-14 02:11:44.000 195 22474.82 125.07 41460.10 88888.00 2023-07-14 02:11:45.000 195 22474.78 125.01 41460.04 47540.00 2023-07-14 02:11:46.000 195 22474.74 125.01 41460.04 88888.00 2023-07-14 02:11:47.000 195 22474.72 125.01 41460.07 88888.00 2023-07-14 02:11:48.000 195 22474.73 125.03 41460.10 88888.00 2023-07-14 02:11:49.000 195 22474.77 125.07 41460.13 88888.00 2023-07-14 02:11:50.000 195 22474.82 125.10 41460.17 47539.97 2023-07-14 02:11:51.000 195 22474.79 125.10 41460.12 88888.00 2023-07-14 02:11:52.000 195 22474.71 125.03 41460.03 88888.00 2023-07-14 02:11:53.000 195 22474.64 124.99 41460.02 88888.00 2023-07-14 02:11:54.000 195 22474.62 125.00 41460.06 88888.00 2023-07-14 02:11:55.000 195 22474.62 125.01 41460.07 47539.95 2023-07-14 02:11:56.000 195 22474.62 125.00 41460.13 88888.00 2023-07-14 02:11:57.000 195 22474.61 124.99 41460.14 88888.00 2023-07-14 02:11:58.000 195 22474.60 124.99 41460.08 88888.00 2023-07-14 02:11:59.000 195 22474.57 125.02 41460.07 88888.00 2023-07-14 02:12:00.000 195 22474.53 125.02 41460.09 47539.88 2023-07-14 02:12:01.000 195 22474.53 125.00 41460.09 88888.00 2023-07-14 02:12:02.000 195 22474.59 125.01 41460.11 88888.00 2023-07-14 02:12:03.000 195 22474.58 125.05 41460.10 88888.00 2023-07-14 02:12:04.000 195 22474.52 125.05 41460.06 88888.00 2023-07-14 02:12:05.000 195 22474.46 125.04 41460.09 47539.84 2023-07-14 02:12:06.000 195 22474.40 125.06 41460.18 88888.00 2023-07-14 02:12:07.000 195 22474.37 125.09 41460.24 88888.00 2023-07-14 02:12:08.000 195 22474.34 125.10 41460.15 88888.00 2023-07-14 02:12:09.000 195 22474.29 125.06 41459.99 88888.00 2023-07-14 02:12:10.000 195 22474.26 124.99 41459.98 47539.80 2023-07-14 02:12:11.000 195 22474.23 124.97 41460.12 88888.00 2023-07-14 02:12:12.000 195 22474.20 125.00 41460.22 88888.00 2023-07-14 02:12:13.000 195 22474.17 125.05 41460.21 88888.00 2023-07-14 02:12:14.000 195 22474.12 125.07 41460.16 88888.00 2023-07-14 02:12:15.000 195 22474.09 125.06 41460.18 47539.76 2023-07-14 02:12:16.000 195 22474.07 125.04 41460.23 88888.00 2023-07-14 02:12:17.000 195 22474.07 125.02 41460.18 88888.00 2023-07-14 02:12:18.000 195 22474.10 125.00 41460.08 88888.00 2023-07-14 02:12:19.000 195 22474.10 124.97 41460.02 88888.00 2023-07-14 02:12:20.000 195 22474.08 124.96 41460.07 47539.71 2023-07-14 02:12:21.000 195 22474.08 124.98 41460.20 88888.00 2023-07-14 02:12:22.000 195 22474.05 125.00 41460.30 88888.00 2023-07-14 02:12:23.000 195 22473.99 125.00 41460.31 88888.00 2023-07-14 02:12:24.000 195 22473.95 124.98 41460.22 88888.00 2023-07-14 02:12:25.000 195 22473.94 124.96 41460.10 47539.67 2023-07-14 02:12:26.000 195 22473.93 124.99 41460.03 88888.00 2023-07-14 02:12:27.000 195 22473.93 125.09 41460.07 88888.00 2023-07-14 02:12:28.000 195 22473.94 125.15 41460.15 88888.00 2023-07-14 02:12:29.000 195 22473.97 125.12 41460.18 88888.00 2023-07-14 02:12:30.000 195 22473.99 125.07 41460.14 47539.59 2023-07-14 02:12:31.000 195 22473.99 125.07 41460.08 88888.00 2023-07-14 02:12:32.000 195 22473.97 125.16 41460.07 88888.00 2023-07-14 02:12:33.000 195 22473.90 125.28 41460.10 88888.00 2023-07-14 02:12:34.000 195 22473.86 125.34 41460.11 88888.00 2023-07-14 02:12:35.000 195 22473.89 125.35 41460.11 47539.53 2023-07-14 02:12:36.000 195 22473.89 125.31 41460.09 88888.00 2023-07-14 02:12:37.000 195 22473.90 125.28 41460.09 88888.00 2023-07-14 02:12:38.000 195 22473.95 125.35 41460.11 88888.00 2023-07-14 02:12:39.000 195 22473.98 125.45 41460.07 88888.00 2023-07-14 02:12:40.000 195 22473.96 125.50 41460.03 47539.50 2023-07-14 02:12:41.000 195 22473.92 125.45 41460.06 88888.00 2023-07-14 02:12:42.000 195 22473.89 125.41 41460.04 88888.00 2023-07-14 02:12:43.000 195 22473.90 125.42 41460.01 88888.00 2023-07-14 02:12:44.000 195 22473.91 125.42 41460.00 88888.00 2023-07-14 02:12:45.000 195 22473.93 125.43 41460.01 47539.51 2023-07-14 02:12:46.000 195 22473.97 125.49 41460.01 88888.00 2023-07-14 02:12:47.000 195 22474.02 125.57 41460.02 88888.00 2023-07-14 02:12:48.000 195 22474.07 125.64 41460.04 88888.00 2023-07-14 02:12:49.000 195 22474.09 125.66 41460.07 88888.00 2023-07-14 02:12:50.000 195 22474.06 125.61 41460.09 47539.53 2023-07-14 02:12:51.000 195 22474.02 125.56 41460.07 88888.00 2023-07-14 02:12:52.000 195 22474.01 125.51 41460.01 88888.00 2023-07-14 02:12:53.000 195 22474.03 125.49 41459.93 88888.00 2023-07-14 02:12:54.000 195 22474.09 125.53 41459.86 88888.00 2023-07-14 02:12:55.000 195 22474.12 125.65 41459.86 47539.50 2023-07-14 02:12:56.000 195 22474.07 125.75 41459.84 88888.00 2023-07-14 02:12:57.000 195 22473.96 125.76 41459.80 88888.00 2023-07-14 02:12:58.000 195 22473.85 125.75 41459.81 88888.00 2023-07-14 02:12:59.000 195 22473.85 125.80 41459.81 88888.00 2023-07-14 02:13:00.000 195 22473.90 125.85 41459.77 47539.53 2023-07-14 02:13:01.000 195 22473.90 125.84 41459.74 88888.00 2023-07-14 02:13:02.000 195 22473.88 125.84 41459.77 88888.00 2023-07-14 02:13:03.000 195 22473.94 125.87 41459.80 88888.00 2023-07-14 02:13:04.000 195 22474.01 125.92 41459.82 88888.00 2023-07-14 02:13:05.000 195 22474.04 125.97 41459.81 47539.53 2023-07-14 02:13:06.000 195 22474.03 126.04 41459.74 88888.00 2023-07-14 02:13:07.000 195 22474.03 126.03 41459.66 88888.00 2023-07-14 02:13:08.000 195 22474.08 125.97 41459.63 88888.00 2023-07-14 02:13:09.000 195 22474.13 125.93 41459.69 88888.00 2023-07-14 02:13:10.000 195 22474.16 125.91 41459.79 47539.59 2023-07-14 02:13:11.000 195 22474.22 125.92 41459.82 88888.00 2023-07-14 02:13:12.000 195 22474.27 126.00 41459.81 88888.00 2023-07-14 02:13:13.000 195 22474.28 126.08 41459.80 88888.00 2023-07-14 02:13:14.000 195 22474.27 126.05 41459.83 88888.00 2023-07-14 02:13:15.000 195 22474.24 125.95 41459.87 47539.60 2023-07-14 02:13:16.000 195 22474.18 125.88 41459.92 88888.00 2023-07-14 02:13:17.000 195 22474.13 125.89 41459.93 88888.00 2023-07-14 02:13:18.000 195 22474.14 125.92 41459.89 88888.00 2023-07-14 02:13:19.000 195 22474.19 125.97 41459.89 88888.00 2023-07-14 02:13:20.000 195 22474.20 125.97 41459.93 47539.61 2023-07-14 02:13:21.000 195 22474.19 125.92 41459.95 88888.00 2023-07-14 02:13:22.000 195 22474.22 125.93 41459.96 88888.00 2023-07-14 02:13:23.000 195 22474.24 125.97 41459.96 88888.00 2023-07-14 02:13:24.000 195 22474.20 125.95 41459.93 88888.00 2023-07-14 02:13:25.000 195 22474.16 125.89 41459.89 47539.60 2023-07-14 02:13:26.000 195 22474.12 125.89 41459.86 88888.00 2023-07-14 02:13:27.000 195 22474.06 125.97 41459.82 88888.00 2023-07-14 02:13:28.000 195 22474.04 126.05 41459.80 88888.00 2023-07-14 02:13:29.000 195 22474.05 126.08 41459.85 88888.00 2023-07-14 02:13:30.000 195 22474.02 126.04 41459.90 47539.52 2023-07-14 02:13:31.000 195 22473.97 126.01 41459.89 88888.00 2023-07-14 02:13:32.000 195 22473.90 126.00 41459.81 88888.00 2023-07-14 02:13:33.000 195 22473.85 125.97 41459.77 88888.00 2023-07-14 02:13:34.000 195 22473.85 125.95 41459.80 88888.00 2023-07-14 02:13:35.000 195 22473.85 125.94 41459.82 47539.48 2023-07-14 02:13:36.000 195 22473.84 125.97 41459.86 88888.00 2023-07-14 02:13:37.000 195 22473.82 125.99 41459.91 88888.00 2023-07-14 02:13:38.000 195 22473.81 125.97 41459.96 88888.00 2023-07-14 02:13:39.000 195 22473.78 125.91 41459.96 88888.00 2023-07-14 02:13:40.000 195 22473.72 125.81 41459.86 47539.43 2023-07-14 02:13:41.000 195 22473.68 125.74 41459.77 88888.00 2023-07-14 02:13:42.000 195 22473.71 125.79 41459.84 88888.00 2023-07-14 02:13:43.000 195 22473.74 125.88 41460.00 88888.00 2023-07-14 02:13:44.000 195 22473.73 125.87 41460.07 88888.00 2023-07-14 02:13:45.000 195 22473.69 125.84 41460.02 47539.37 2023-07-14 02:13:46.000 195 22473.69 125.85 41459.96 88888.00 2023-07-14 02:13:47.000 195 22473.68 125.87 41459.94 88888.00 2023-07-14 02:13:48.000 195 22473.64 125.86 41459.89 88888.00 2023-07-14 02:13:49.000 195 22473.57 125.82 41459.82 88888.00 2023-07-14 02:13:50.000 195 22473.52 125.79 41459.77 47539.34 2023-07-14 02:13:51.000 195 22473.49 125.76 41459.81 88888.00 2023-07-14 02:13:52.000 195 22473.44 125.70 41459.86 88888.00 2023-07-14 02:13:53.000 195 22473.42 125.71 41459.91 88888.00 2023-07-14 02:13:54.000 195 22473.44 125.78 41460.00 88888.00 2023-07-14 02:13:55.000 195 22473.47 125.82 41460.06 47539.25 2023-07-14 02:13:56.000 195 22473.44 125.83 41460.04 88888.00 2023-07-14 02:13:57.000 195 22473.39 125.82 41459.96 88888.00 2023-07-14 02:13:58.000 195 22473.37 125.80 41459.91 88888.00 2023-07-14 02:13:59.000 195 22473.38 125.81 41459.93 88888.00 2023-07-14 02:14:00.000 195 22473.33 125.88 41459.94 47539.22 2023-07-14 02:14:01.000 195 22473.29 125.96 41459.99 88888.00 2023-07-14 02:14:02.000 195 22473.31 125.99 41460.04 88888.00 2023-07-14 02:14:03.000 195 22473.33 125.98 41460.01 88888.00 2023-07-14 02:14:04.000 195 22473.31 125.96 41459.93 88888.00 2023-07-14 02:14:05.000 195 22473.27 125.97 41459.85 47539.17 2023-07-14 02:14:06.000 195 22473.27 125.95 41459.82 88888.00 2023-07-14 02:14:07.000 195 22473.32 125.92 41459.84 88888.00 2023-07-14 02:14:08.000 195 22473.35 125.92 41459.83 88888.00 2023-07-14 02:14:09.000 195 22473.34 125.92 41459.82 88888.00 2023-07-14 02:14:10.000 195 22473.34 125.90 41459.89 47539.18 2023-07-14 02:14:11.000 195 22473.38 125.94 41459.98 88888.00 2023-07-14 02:14:12.000 195 22473.42 126.03 41460.00 88888.00 2023-07-14 02:14:13.000 195 22473.42 126.10 41459.96 88888.00 2023-07-14 02:14:14.000 195 22473.42 126.10 41459.89 88888.00 2023-07-14 02:14:15.000 195 22473.44 126.04 41459.85 47539.24 2023-07-14 02:14:16.000 195 22473.49 126.02 41459.81 88888.00 2023-07-14 02:14:17.000 195 22473.53 126.07 41459.77 88888.00 2023-07-14 02:14:18.000 195 22473.54 126.12 41459.76 88888.00 2023-07-14 02:14:19.000 195 22473.57 126.13 41459.76 88888.00 2023-07-14 02:14:20.000 195 22473.65 126.12 41459.76 47539.26 2023-07-14 02:14:21.000 195 22473.74 126.13 41459.77 88888.00 2023-07-14 02:14:22.000 195 22473.75 126.16 41459.73 88888.00 2023-07-14 02:14:23.000 195 22473.69 126.15 41459.64 88888.00 2023-07-14 02:14:24.000 195 22473.69 126.11 41459.57 88888.00 2023-07-14 02:14:25.000 195 22473.77 126.13 41459.63 47539.33 2023-07-14 02:14:26.000 195 22473.85 126.22 41459.72 88888.00 2023-07-14 02:14:27.000 195 22473.85 126.28 41459.75 88888.00 2023-07-14 02:14:28.000 195 22473.85 126.28 41459.76 88888.00 2023-07-14 02:14:29.000 195 22473.86 126.25 41459.78 88888.00 2023-07-14 02:14:30.000 195 22473.85 126.23 41459.77 47539.38 2023-07-14 02:14:31.000 195 22473.84 126.20 41459.79 88888.00 2023-07-14 02:14:32.000 195 22473.90 126.17 41459.87 88888.00 2023-07-14 02:14:33.000 195 22473.94 126.16 41459.94 88888.00 2023-07-14 02:14:34.000 195 22473.95 126.12 41459.93 88888.00 2023-07-14 02:14:35.000 195 22474.00 126.11 41459.90 47539.46 2023-07-14 02:14:36.000 195 22474.09 126.10 41459.87 88888.00 2023-07-14 02:14:37.000 195 22474.12 126.11 41459.81 88888.00 2023-07-14 02:14:38.000 195 22474.11 126.16 41459.76 88888.00 2023-07-14 02:14:39.000 195 22474.13 126.18 41459.72 88888.00 2023-07-14 02:14:40.000 195 22474.16 126.14 41459.69 47539.50 2023-07-14 02:14:41.000 195 22474.15 126.14 41459.76 88888.00 2023-07-14 02:14:42.000 195 22474.13 126.20 41459.88 88888.00 2023-07-14 02:14:43.000 195 22474.16 126.28 41459.93 88888.00 2023-07-14 02:14:44.000 195 22474.23 126.34 41459.88 88888.00 2023-07-14 02:14:45.000 195 22474.27 126.33 41459.79 47539.56 2023-07-14 02:14:46.000 195 22474.26 126.26 41459.71 88888.00 2023-07-14 02:14:47.000 195 22474.22 126.20 41459.68 88888.00 2023-07-14 02:14:48.000 195 22474.24 126.23 41459.77 88888.00 2023-07-14 02:14:49.000 195 22474.33 126.32 41459.91 88888.00 2023-07-14 02:14:50.000 195 22474.38 126.34 41460.00 47539.58 2023-07-14 02:14:51.000 195 22474.37 126.29 41460.00 88888.00 2023-07-14 02:14:52.000 195 22474.37 126.25 41459.90 88888.00 2023-07-14 02:14:53.000 195 22474.38 126.23 41459.81 88888.00 2023-07-14 02:14:54.000 195 22474.34 126.22 41459.78 88888.00 2023-07-14 02:14:55.000 195 22474.28 126.19 41459.80 47539.60 2023-07-14 02:14:56.000 195 22474.27 126.19 41459.81 88888.00 2023-07-14 02:14:57.000 195 22474.31 126.23 41459.85 88888.00 2023-07-14 02:14:58.000 195 22474.34 126.27 41459.96 88888.00 2023-07-14 02:14:59.000 195 22474.33 126.26 41460.03 88888.00 2023-07-14 02:15:00.000 195 22474.29 126.22 41460.02 47539.66 2023-07-14 02:15:01.000 195 22474.26 126.21 41460.00 88888.00 2023-07-14 02:15:02.000 195 22474.27 126.20 41459.95 88888.00 2023-07-14 02:15:03.000 195 22474.28 126.17 41459.82 88888.00 2023-07-14 02:15:04.000 195 22474.25 126.15 41459.71 88888.00 2023-07-14 02:15:05.000 195 22474.24 126.19 41459.73 47539.68 2023-07-14 02:15:06.000 195 22474.30 126.26 41459.86 88888.00 2023-07-14 02:15:07.000 195 22474.34 126.26 41459.94 88888.00 2023-07-14 02:15:08.000 195 22474.37 126.21 41459.98 88888.00 2023-07-14 02:15:09.000 195 22474.43 126.19 41460.04 88888.00 2023-07-14 02:15:10.000 195 22474.48 126.23 41460.09 47539.72 2023-07-14 02:15:11.000 195 22474.48 126.30 41460.14 88888.00 2023-07-14 02:15:12.000 195 22474.47 126.27 41460.11 88888.00 2023-07-14 02:15:13.000 195 22474.45 126.16 41459.97 88888.00 2023-07-14 02:15:14.000 195 22474.42 126.08 41459.87 88888.00 2023-07-14 02:15:15.000 195 22474.40 126.05 41459.90 47539.72 2023-07-14 02:15:16.000 195 22474.40 126.04 41459.92 88888.00 2023-07-14 02:15:17.000 195 22474.44 126.00 41459.90 88888.00 2023-07-14 02:15:18.000 195 22474.48 125.97 41459.95 88888.00 2023-07-14 02:15:19.000 195 22474.48 125.99 41459.97 88888.00 2023-07-14 02:15:20.000 195 22474.47 125.98 41459.90 47539.75 2023-07-14 02:15:21.000 195 22474.44 125.93 41459.83 88888.00 2023-07-14 02:15:22.000 195 22474.42 125.94 41459.84 88888.00 2023-07-14 02:15:23.000 195 22474.45 125.98 41459.93 88888.00 2023-07-14 02:15:24.000 195 22474.50 125.99 41460.00 88888.00 2023-07-14 02:15:25.000 195 22474.51 125.99 41459.97 47539.83 2023-07-14 02:15:26.000 195 22474.52 125.96 41459.88 88888.00 2023-07-14 02:15:27.000 195 22474.56 125.93 41459.89 88888.00 2023-07-14 02:15:28.000 195 22474.56 125.91 41459.98 88888.00 2023-07-14 02:15:29.000 195 22474.56 125.82 41459.94 88888.00 2023-07-14 02:15:30.000 195 22474.60 125.69 41459.83 47539.93 2023-07-14 02:15:31.000 195 22474.68 125.64 41459.84 88888.00 2023-07-14 02:15:32.000 195 22474.69 125.64 41459.94 88888.00 2023-07-14 02:15:33.000 195 22474.69 125.63 41460.05 88888.00 2023-07-14 02:15:34.000 195 22474.74 125.64 41460.09 88888.00 2023-07-14 02:15:35.000 195 22474.80 125.66 41460.06 47539.97 2023-07-14 02:15:36.000 195 22474.83 125.68 41460.02 88888.00 2023-07-14 02:15:37.000 195 22474.84 125.66 41459.98 88888.00 2023-07-14 02:15:38.000 195 22474.88 125.61 41459.98 88888.00 2023-07-14 02:15:39.000 195 22474.92 125.57 41460.05 88888.00 2023-07-14 02:15:40.000 195 22474.93 125.56 41460.14 47540.00 2023-07-14 02:15:41.000 195 22474.90 125.58 41460.19 88888.00 2023-07-14 02:15:42.000 195 22474.88 125.58 41460.18 88888.00 2023-07-14 02:15:43.000 195 22474.90 125.54 41460.14 88888.00 2023-07-14 02:15:44.000 195 22474.97 125.52 41460.08 88888.00 2023-07-14 02:15:45.000 195 22475.04 125.51 41460.07 47540.09 2023-07-14 02:15:46.000 195 22475.03 125.45 41460.09 88888.00 2023-07-14 02:15:47.000 195 22475.00 125.37 41460.10 88888.00 2023-07-14 02:15:48.000 195 22474.98 125.32 41460.09 88888.00 2023-07-14 02:15:49.000 195 22475.02 125.26 41460.11 88888.00 2023-07-14 02:15:50.000 195 22475.07 125.19 41460.17 47540.09 2023-07-14 02:15:51.000 195 22475.08 125.19 41460.20 88888.00 2023-07-14 02:15:52.000 195 22475.06 125.23 41460.18 88888.00 2023-07-14 02:15:53.000 195 22475.06 125.23 41460.17 88888.00 2023-07-14 02:15:54.000 195 22475.07 125.23 41460.15 88888.00 2023-07-14 02:15:55.000 195 22475.10 125.27 41460.14 47540.13 2023-07-14 02:15:56.000 195 22475.10 125.33 41460.14 88888.00 2023-07-14 02:15:57.000 195 22475.02 125.30 41460.09 88888.00 2023-07-14 02:15:58.000 195 22474.98 125.22 41460.08 88888.00 2023-07-14 02:15:59.000 195 22475.01 125.18 41460.13 88888.00 2023-07-14 02:16:00.000 195 22475.03 125.17 41460.16 47540.10 2023-07-14 02:16:01.000 195 22475.03 125.19 41460.22 88888.00 2023-07-14 02:16:02.000 195 22475.01 125.18 41460.22 88888.00 2023-07-14 02:16:03.000 195 22474.94 125.11 41460.12 88888.00 2023-07-14 02:16:04.000 195 22474.91 125.12 41460.04 88888.00 2023-07-14 02:16:05.000 195 22474.91 125.18 41460.01 47540.06 2023-07-14 02:16:06.000 195 22474.90 125.20 41460.02 88888.00 2023-07-14 02:16:07.000 195 22474.90 125.20 41460.13 88888.00 2023-07-14 02:16:08.000 195 22474.91 125.20 41460.21 88888.00 2023-07-14 02:16:09.000 195 22474.92 125.24 41460.16 88888.00 2023-07-14 02:16:10.000 195 22474.93 125.27 41460.03 47540.01 2023-07-14 02:16:11.000 195 22474.93 125.26 41460.04 88888.00 2023-07-14 02:16:12.000 195 22474.91 125.28 41460.19 88888.00 2023-07-14 02:16:13.000 195 22474.89 125.27 41460.24 88888.00 2023-07-14 02:16:14.000 195 22474.84 125.20 41460.17 88888.00 2023-07-14 02:16:15.000 195 22474.78 125.17 41460.11 47540.01 2023-07-14 02:16:16.000 195 22474.79 125.20 41460.13 88888.00 2023-07-14 02:16:17.000 195 22474.86 125.26 41460.22 88888.00 2023-07-14 02:16:18.000 195 22474.89 125.29 41460.27 88888.00 2023-07-14 02:16:19.000 195 22474.81 125.21 41460.21 88888.00 2023-07-14 02:16:20.000 195 22474.75 125.11 41460.17 47539.98 2023-07-14 02:16:21.000 195 22474.74 125.07 41460.19 88888.00 2023-07-14 02:16:22.000 195 22474.69 125.07 41460.17 88888.00 2023-07-14 02:16:23.000 195 22474.68 125.07 41460.17 88888.00 2023-07-14 02:16:24.000 195 22474.74 125.12 41460.26 88888.00 2023-07-14 02:16:25.000 195 22474.79 125.18 41460.34 47539.97 2023-07-14 02:16:26.000 195 22474.81 125.21 41460.34 88888.00 2023-07-14 02:16:27.000 195 22474.78 125.22 41460.29 88888.00 2023-07-14 02:16:28.000 195 22474.70 125.22 41460.24 88888.00 2023-07-14 02:16:29.000 195 22474.62 125.24 41460.25 88888.00 2023-07-14 02:16:30.000 195 22474.59 125.21 41460.21 47539.96 2023-07-14 02:16:31.000 195 22474.61 125.15 41460.15 88888.00 2023-07-14 02:16:32.000 195 22474.67 125.14 41460.16 88888.00 2023-07-14 02:16:33.000 195 22474.72 125.15 41460.22 88888.00 2023-07-14 02:16:34.000 195 22474.74 125.14 41460.29 88888.00 2023-07-14 02:16:35.000 195 22474.75 125.12 41460.36 47539.95 2023-07-14 02:16:36.000 195 22474.73 125.12 41460.39 88888.00 2023-07-14 02:16:37.000 195 22474.74 125.13 41460.39 88888.00 2023-07-14 02:16:38.000 195 22474.75 125.13 41460.38 88888.00 2023-07-14 02:16:39.000 195 22474.74 125.12 41460.33 88888.00 2023-07-14 02:16:40.000 195 22474.75 125.13 41460.28 47539.94 2023-07-14 02:16:41.000 195 22474.76 125.09 41460.25 88888.00 2023-07-14 02:16:42.000 195 22474.75 125.01 41460.26 88888.00 2023-07-14 02:16:43.000 195 22474.77 124.97 41460.26 88888.00 2023-07-14 02:16:44.000 195 22474.82 125.01 41460.25 88888.00 2023-07-14 02:16:45.000 195 22474.85 125.04 41460.25 47540.02 2023-07-14 02:16:46.000 195 22474.83 125.02 41460.21 88888.00 2023-07-14 02:16:47.000 195 22474.74 124.96 41460.16 88888.00 2023-07-14 02:16:48.000 195 22474.69 124.92 41460.21 88888.00 2023-07-14 02:16:49.000 195 22474.74 124.93 41460.31 88888.00 2023-07-14 02:16:50.000 195 22474.81 124.92 41460.36 47540.05 2023-07-14 02:16:51.000 195 22474.82 124.90 41460.33 88888.00 2023-07-14 02:16:52.000 195 22474.80 124.89 41460.19 88888.00 2023-07-14 02:16:53.000 195 22474.77 124.86 41460.07 88888.00 2023-07-14 02:16:54.000 195 22474.77 124.83 41460.10 88888.00 2023-07-14 02:16:55.000 195 22474.81 124.79 41460.17 47540.09 2023-07-14 02:16:56.000 195 22474.87 124.74 41460.19 88888.00 2023-07-14 02:16:57.000 195 22474.86 124.69 41460.23 88888.00 2023-07-14 02:16:58.000 195 22474.85 124.62 41460.28 88888.00 2023-07-14 02:16:59.000 195 22474.91 124.59 41460.29 88888.00 2023-07-14 02:17:00.000 195 22474.96 124.62 41460.31 47540.08 2023-07-14 02:17:01.000 195 22474.89 124.66 41460.32 88888.00 2023-07-14 02:17:02.000 195 22474.82 124.62 41460.32 88888.00 2023-07-14 02:17:03.000 195 22474.82 124.54 41460.30 88888.00 2023-07-14 02:17:04.000 195 22474.84 124.50 41460.29 88888.00 2023-07-14 02:17:05.000 195 22474.83 124.48 41460.29 47540.09 2023-07-14 02:17:06.000 195 22474.83 124.42 41460.24 88888.00 2023-07-14 02:17:07.000 195 22474.87 124.39 41460.20 88888.00 2023-07-14 02:17:08.000 195 22474.92 124.42 41460.25 88888.00 2023-07-14 02:17:09.000 195 22474.93 124.40 41460.27 88888.00 2023-07-14 02:17:10.000 195 22474.92 124.33 41460.25 47540.06 2023-07-14 02:17:11.000 195 22474.84 124.26 41460.22 88888.00 2023-07-14 02:17:12.000 195 22474.73 124.19 41460.20 88888.00 2023-07-14 02:17:13.000 195 22474.69 124.13 41460.21 88888.00 2023-07-14 02:17:14.000 195 22474.73 124.09 41460.24 88888.00 2023-07-14 02:17:15.000 195 22474.78 124.09 41460.29 47540.05 2023-07-14 02:17:16.000 195 22474.85 124.14 41460.37 88888.00 2023-07-14 02:17:17.000 195 22474.88 124.19 41460.46 88888.00 2023-07-14 02:17:18.000 195 22474.86 124.20 41460.47 88888.00 2023-07-14 02:17:19.000 195 22474.82 124.14 41460.39 88888.00 2023-07-14 02:17:20.000 195 22474.76 124.03 41460.31 47540.00 2023-07-14 02:17:21.000 195 22474.73 124.01 41460.28 88888.00 2023-07-14 02:17:22.000 195 22474.72 124.05 41460.26 88888.00 2023-07-14 02:17:23.000 195 22474.71 124.03 41460.25 88888.00 2023-07-14 02:17:24.000 195 22474.72 124.02 41460.32 88888.00 2023-07-14 02:17:25.000 195 22474.69 123.99 41460.36 47539.97 2023-07-14 02:17:26.000 195 22474.59 123.93 41460.33 88888.00 2023-07-14 02:17:27.000 195 22474.55 123.91 41460.34 88888.00 2023-07-14 02:17:28.000 195 22474.58 123.89 41460.31 88888.00 2023-07-14 02:17:29.000 195 22474.58 123.84 41460.22 88888.00 2023-07-14 02:17:30.000 195 22474.52 123.80 41460.16 47539.92 2023-07-14 02:17:31.000 195 22474.49 123.76 41460.18 88888.00 2023-07-14 02:17:32.000 195 22474.49 123.75 41460.25 88888.00 2023-07-14 02:17:33.000 195 22474.51 123.79 41460.34 88888.00 2023-07-14 02:17:34.000 195 22474.53 123.83 41460.41 88888.00 2023-07-14 02:17:35.000 195 22474.52 123.84 41460.44 47539.88 2023-07-14 02:17:36.000 195 22474.51 123.81 41460.45 88888.00 2023-07-14 02:17:37.000 195 22474.50 123.78 41460.49 88888.00 2023-07-14 02:17:38.000 195 22474.47 123.76 41460.48 88888.00 2023-07-14 02:17:39.000 195 22474.41 123.73 41460.39 88888.00 2023-07-14 02:17:40.000 195 22474.37 123.68 41460.32 47539.82 2023-07-14 02:17:41.000 195 22474.35 123.68 41460.34 88888.00 2023-07-14 02:17:42.000 195 22474.29 123.74 41460.38 88888.00 2023-07-14 02:17:43.000 195 22474.23 123.77 41460.37 88888.00 2023-07-14 02:17:44.000 195 22474.28 123.78 41460.38 88888.00 2023-07-14 02:17:45.000 195 22474.34 123.77 41460.44 47539.77 2023-07-14 02:17:46.000 195 22474.32 123.73 41460.48 88888.00 2023-07-14 02:17:47.000 195 22474.26 123.69 41460.43 88888.00 2023-07-14 02:17:48.000 195 22474.22 123.70 41460.38 88888.00 2023-07-14 02:17:49.000 195 22474.20 123.74 41460.35 88888.00 2023-07-14 02:17:50.000 195 22474.22 123.75 41460.36 47539.76 2023-07-14 02:17:51.000 195 22474.26 123.72 41460.38 88888.00 2023-07-14 02:17:52.000 195 22474.25 123.73 41460.41 88888.00 2023-07-14 02:17:53.000 195 22474.19 123.75 41460.44 88888.00 2023-07-14 02:17:54.000 195 22474.15 123.71 41460.45 88888.00 2023-07-14 02:17:55.000 195 22474.15 123.65 41460.45 47539.73 2023-07-14 02:17:56.000 195 22474.18 123.64 41460.46 88888.00 2023-07-14 02:17:57.000 195 22474.20 123.69 41460.46 88888.00 2023-07-14 02:17:58.000 195 22474.19 123.76 41460.39 88888.00 2023-07-14 02:17:59.000 195 22474.16 123.76 41460.28 88888.00 2023-07-14 02:18:00.000 195 22474.15 123.71 41460.27 47539.72 2023-07-14 02:18:01.000 195 22474.16 123.63 41460.32 88888.00 2023-07-14 02:18:02.000 195 22474.16 123.60 41460.34 88888.00 2023-07-14 02:18:03.000 195 22474.20 123.66 41460.34 88888.00 2023-07-14 02:18:04.000 195 22474.28 123.71 41460.38 88888.00 2023-07-14 02:18:05.000 195 22474.35 123.67 41460.41 47539.71 2023-07-14 02:18:06.000 195 22474.35 123.67 41460.39 88888.00 2023-07-14 02:18:07.000 195 22474.29 123.67 41460.27 88888.00 2023-07-14 02:18:08.000 195 22474.24 123.66 41460.16 88888.00 2023-07-14 02:18:09.000 195 22474.24 123.67 41460.21 88888.00 2023-07-14 02:18:10.000 195 22474.23 123.66 41460.31 47539.70 2023-07-14 02:18:11.000 195 22474.14 123.60 41460.29 88888.00 2023-07-14 02:18:12.000 195 22474.06 123.60 41460.20 88888.00 2023-07-14 02:18:13.000 195 22474.10 123.63 41460.17 88888.00 2023-07-14 02:18:14.000 195 22474.19 123.64 41460.18 88888.00 2023-07-14 02:18:15.000 195 22474.22 123.60 41460.21 47539.71 2023-07-14 02:18:16.000 195 22474.24 123.57 41460.21 88888.00 2023-07-14 02:18:17.000 195 22474.28 123.57 41460.21 88888.00 2023-07-14 02:18:18.000 195 22474.31 123.55 41460.20 88888.00 2023-07-14 02:18:19.000 195 22474.28 123.51 41460.18 88888.00 2023-07-14 02:18:20.000 195 22474.26 123.51 41460.16 47539.75 2023-07-14 02:18:21.000 195 22474.27 123.51 41460.14 88888.00 2023-07-14 02:18:22.000 195 22474.30 123.50 41460.11 88888.00 2023-07-14 02:18:23.000 195 22474.29 123.54 41460.10 88888.00 2023-07-14 02:18:24.000 195 22474.27 123.60 41460.14 88888.00 2023-07-14 02:18:25.000 195 22474.29 123.61 41460.19 47539.74 2023-07-14 02:18:26.000 195 22474.31 123.58 41460.17 88888.00 2023-07-14 02:18:27.000 195 22474.27 123.53 41460.09 88888.00 2023-07-14 02:18:28.000 195 22474.25 123.53 41460.06 88888.00 2023-07-14 02:18:29.000 195 22474.28 123.60 41460.11 88888.00 2023-07-14 02:18:30.000 195 22474.31 123.64 41460.15 47539.74 2023-07-14 02:18:31.000 195 22474.31 123.62 41460.17 88888.00 2023-07-14 02:18:32.000 195 22474.29 123.58 41460.18 88888.00 2023-07-14 02:18:33.000 195 22474.28 123.53 41460.13 88888.00 2023-07-14 02:18:34.000 195 22474.31 123.52 41460.07 88888.00 2023-07-14 02:18:35.000 195 22474.35 123.53 41460.05 47539.79 2023-07-14 02:18:36.000 195 22474.40 123.51 41460.09 88888.00 2023-07-14 02:18:37.000 195 22474.44 123.48 41460.13 88888.00 2023-07-14 02:18:38.000 195 22474.49 123.48 41460.13 88888.00 2023-07-14 02:18:39.000 195 22474.52 123.50 41460.11 88888.00 2023-07-14 02:18:40.000 195 22474.51 123.50 41460.12 47539.81 2023-07-14 02:18:41.000 195 22474.53 123.44 41460.14 88888.00 2023-07-14 02:18:42.000 195 22474.60 123.43 41460.12 88888.00 2023-07-14 02:18:43.000 195 22474.64 123.45 41460.11 88888.00 2023-07-14 02:18:44.000 195 22474.60 123.44 41460.10 88888.00 2023-07-14 02:18:45.000 195 22474.52 123.41 41460.02 47539.84 2023-07-14 02:18:46.000 195 22474.48 123.37 41459.94 88888.00 2023-07-14 02:18:47.000 195 22474.54 123.39 41459.96 88888.00 2023-07-14 02:18:48.000 195 22474.59 123.42 41460.00 88888.00 2023-07-14 02:18:49.000 195 22474.58 123.42 41460.00 88888.00 2023-07-14 02:18:50.000 195 22474.60 123.42 41460.02 47539.87 2023-07-14 02:18:51.000 195 22474.62 123.43 41460.05 88888.00 2023-07-14 02:18:52.000 195 22474.61 123.44 41460.06 88888.00 2023-07-14 02:18:53.000 195 22474.60 123.45 41460.10 88888.00 2023-07-14 02:18:54.000 195 22474.63 123.44 41460.16 88888.00 2023-07-14 02:18:55.000 195 22474.66 123.45 41460.19 47539.89 2023-07-14 02:18:56.000 195 22474.66 123.50 41460.21 88888.00 2023-07-14 02:18:57.000 195 22474.64 123.52 41460.24 88888.00 2023-07-14 02:18:58.000 195 22474.62 123.52 41460.24 88888.00 2023-07-14 02:18:59.000 195 22474.63 123.52 41460.23 88888.00 2023-07-14 02:19:00.000 195 22474.65 123.50 41460.20 47539.90 2023-07-14 02:19:01.000 195 22474.62 123.48 41460.13 88888.00 2023-07-14 02:19:02.000 195 22474.60 123.52 41460.07 88888.00 2023-07-14 02:19:03.000 195 22474.61 123.55 41460.13 88888.00 2023-07-14 02:19:04.000 195 22474.60 123.56 41460.22 88888.00 2023-07-14 02:19:05.000 195 22474.62 123.56 41460.26 47539.87 2023-07-14 02:19:06.000 195 22474.67 123.53 41460.21 88888.00 2023-07-14 02:19:07.000 195 22474.73 123.49 41460.09 88888.00 2023-07-14 02:19:08.000 195 22474.74 123.44 41459.98 88888.00 2023-07-14 02:19:09.000 195 22474.72 123.40 41459.97 88888.00 2023-07-14 02:19:10.000 195 22474.66 123.37 41460.03 47539.88 2023-07-14 02:19:11.000 195 22474.63 123.31 41460.13 88888.00 2023-07-14 02:19:12.000 195 22474.67 123.29 41460.21 88888.00 2023-07-14 02:19:13.000 195 22474.71 123.32 41460.21 88888.00 2023-07-14 02:19:14.000 195 22474.70 123.31 41460.19 88888.00 2023-07-14 02:19:15.000 195 22474.65 123.29 41460.16 47539.88 2023-07-14 02:19:16.000 195 22474.61 123.31 41460.10 88888.00 2023-07-14 02:19:17.000 195 22474.59 123.31 41460.02 88888.00 2023-07-14 02:19:18.000 195 22474.58 123.24 41459.89 88888.00 2023-07-14 02:19:19.000 195 22474.60 123.18 41459.82 88888.00 2023-07-14 02:19:20.000 195 22474.61 123.20 41459.83 47539.88 2023-07-14 02:19:21.000 195 22474.60 123.24 41459.89 88888.00 2023-07-14 02:19:22.000 195 22474.58 123.24 41459.94 88888.00 2023-07-14 02:19:23.000 195 22474.60 123.21 41459.95 88888.00 2023-07-14 02:19:24.000 195 22474.63 123.18 41459.89 88888.00 2023-07-14 02:19:25.000 195 22474.63 123.17 41459.86 47539.86 2023-07-14 02:19:26.000 195 22474.56 123.18 41459.87 88888.00 2023-07-14 02:19:27.000 195 22474.48 123.18 41459.91 88888.00 2023-07-14 02:19:28.000 195 22474.47 123.18 41459.97 88888.00 2023-07-14 02:19:29.000 195 22474.48 123.23 41460.04 88888.00 2023-07-14 02:19:30.000 195 22474.44 123.28 41460.09 47539.82 2023-07-14 02:19:31.000 195 22474.38 123.31 41460.13 88888.00 2023-07-14 02:19:32.000 195 22474.32 123.33 41460.13 88888.00 2023-07-14 02:19:33.000 195 22474.29 123.35 41460.07 88888.00 2023-07-14 02:19:34.000 195 22474.26 123.35 41460.01 88888.00 2023-07-14 02:19:35.000 195 22474.24 123.37 41460.01 47539.72 2023-07-14 02:19:36.000 195 22474.24 123.39 41460.06 88888.00 2023-07-14 02:19:37.000 195 22474.25 123.41 41460.09 88888.00 2023-07-14 02:19:38.000 195 22474.27 123.42 41460.07 88888.00 2023-07-14 02:19:39.000 195 22474.26 123.43 41460.02 88888.00 2023-07-14 02:19:40.000 195 22474.24 123.43 41459.99 47539.69 2023-07-14 02:19:41.000 195 22474.25 123.45 41460.02 88888.00 2023-07-14 02:19:42.000 195 22474.26 123.51 41460.05 88888.00 2023-07-14 02:19:43.000 195 22474.22 123.53 41460.00 88888.00 2023-07-14 02:19:44.000 195 22474.16 123.52 41459.97 88888.00 2023-07-14 02:19:45.000 195 22474.15 123.53 41459.99 47539.60 2023-07-14 02:19:46.000 195 22474.17 123.53 41460.04 88888.00 2023-07-14 02:19:47.000 195 22474.11 123.49 41460.03 88888.00 2023-07-14 02:19:48.000 195 22474.03 123.46 41459.96 88888.00 2023-07-14 02:19:49.000 195 22474.00 123.45 41459.90 88888.00 2023-07-14 02:19:50.000 195 22473.97 123.46 41459.93 47539.58 2023-07-14 02:19:51.000 195 22473.97 123.47 41459.98 88888.00 2023-07-14 02:19:52.000 195 22474.02 123.50 41460.00 88888.00 2023-07-14 02:19:53.000 195 22474.02 123.53 41460.00 88888.00 2023-07-14 02:19:54.000 195 22473.97 123.60 41460.01 88888.00 2023-07-14 02:19:55.000 195 22473.90 123.66 41459.98 47539.46 2023-07-14 02:19:56.000 195 22473.82 123.69 41459.94 88888.00 2023-07-14 02:19:57.000 195 22473.78 123.71 41459.94 88888.00 2023-07-14 02:19:58.000 195 22473.81 123.72 41459.95 88888.00 2023-07-14 02:19:59.000 195 22473.85 123.75 41459.95 88888.00 2023-07-14 02:20:00.000 195 22473.87 123.76 41460.02 47539.42 2023-07-14 02:20:01.000 195 22473.84 123.71 41460.09 88888.00 2023-07-14 02:20:02.000 195 22473.81 123.71 41460.09 88888.00 2023-07-14 02:20:03.000 195 22473.80 123.79 41460.06 88888.00 2023-07-14 02:20:04.000 195 22473.78 123.87 41460.05 88888.00 2023-07-14 02:20:05.000 195 22473.77 123.89 41460.06 47539.36 2023-07-14 02:20:06.000 195 22473.72 123.87 41460.04 88888.00 2023-07-14 02:20:07.000 195 22473.60 123.81 41459.97 88888.00 2023-07-14 02:20:08.000 195 22473.50 123.76 41459.92 88888.00 2023-07-14 02:20:09.000 195 22473.52 123.80 41459.96 88888.00 2023-07-14 02:20:10.000 195 22473.60 123.87 41460.02 47539.33 2023-07-14 02:20:11.000 195 22473.59 123.91 41460.05 88888.00 2023-07-14 02:20:12.000 195 22473.53 123.90 41460.04 88888.00 2023-07-14 02:20:13.000 195 22473.49 123.89 41460.02 88888.00 2023-07-14 02:20:14.000 195 22473.48 123.92 41460.01 88888.00 2023-07-14 02:20:15.000 195 22473.49 123.97 41459.98 47539.27 2023-07-14 02:20:16.000 195 22473.50 124.01 41459.93 88888.00 2023-07-14 02:20:17.000 195 22473.53 124.04 41459.95 88888.00 2023-07-14 02:20:18.000 195 22473.55 124.08 41460.00 88888.00 2023-07-14 02:20:19.000 195 22473.56 124.13 41459.99 88888.00 2023-07-14 02:20:20.000 195 22473.58 124.11 41459.95 47539.26 2023-07-14 02:20:21.000 195 22473.59 124.05 41459.96 88888.00 2023-07-14 02:20:22.000 195 22473.55 124.03 41459.99 88888.00 2023-07-14 02:20:23.000 195 22473.50 124.03 41459.96 88888.00 2023-07-14 02:20:24.000 195 22473.51 124.05 41459.90 88888.00 2023-07-14 02:20:25.000 195 22473.56 124.09 41459.84 47539.22 2023-07-14 02:20:26.000 195 22473.57 124.05 41459.79 88888.00 2023-07-14 02:20:27.000 195 22473.58 124.01 41459.85 88888.00 2023-07-14 02:20:28.000 195 22473.59 124.02 41459.99 88888.00 2023-07-14 02:20:29.000 195 22473.61 124.05 41460.04 88888.00 2023-07-14 02:20:30.000 195 22473.64 124.10 41460.02 47539.31 2023-07-14 02:20:31.000 195 22473.66 124.13 41460.00 88888.00 2023-07-14 02:20:32.000 195 22473.66 124.13 41460.02 88888.00 2023-07-14 02:20:33.000 195 22473.63 124.11 41460.06 88888.00 2023-07-14 02:20:34.000 195 22473.62 124.08 41460.10 88888.00 2023-07-14 02:20:35.000 195 22473.66 124.05 41460.10 47539.32 2023-07-14 02:20:36.000 195 22473.69 124.05 41460.06 88888.00 2023-07-14 02:20:37.000 195 22473.72 124.04 41460.01 88888.00 2023-07-14 02:20:38.000 195 22473.78 124.04 41459.99 88888.00 2023-07-14 02:20:39.000 195 22473.83 124.09 41460.02 88888.00 2023-07-14 02:20:40.000 195 22473.82 124.10 41460.03 47539.37 2023-07-14 02:20:41.000 195 22473.80 124.03 41459.96 88888.00 2023-07-14 02:20:42.000 195 22473.84 124.01 41459.91 88888.00 2023-07-14 02:20:43.000 195 22473.89 124.04 41459.89 88888.00 2023-07-14 02:20:44.000 195 22473.91 124.10 41459.88 88888.00 2023-07-14 02:20:45.000 195 22473.93 124.16 41459.91 47539.41 2023-07-14 02:20:46.000 195 22473.94 124.15 41459.93 88888.00 2023-07-14 02:20:47.000 195 22473.90 124.09 41459.88 88888.00 2023-07-14 02:20:48.000 195 22473.83 124.07 41459.82 88888.00 2023-07-14 02:20:49.000 195 22473.83 124.11 41459.89 88888.00 2023-07-14 02:20:50.000 195 22473.89 124.12 41459.94 47539.46 2023-07-14 02:20:51.000 195 22473.92 124.06 41459.89 88888.00 2023-07-14 02:20:52.000 195 22473.94 124.01 41459.94 88888.00 2023-07-14 02:20:53.000 195 22473.95 124.02 41460.06 88888.00 2023-07-14 02:20:54.000 195 22473.99 124.06 41460.07 88888.00 2023-07-14 02:20:55.000 195 22474.06 124.09 41459.99 47539.49 2023-07-14 02:20:56.000 195 22474.09 124.10 41459.94 88888.00 2023-07-14 02:20:57.000 195 22474.05 124.07 41459.94 88888.00 2023-07-14 02:20:58.000 195 22474.00 124.04 41459.94 88888.00 2023-07-14 02:20:59.000 195 22474.01 124.02 41459.97 88888.00 2023-07-14 02:21:00.000 195 22474.04 124.05 41460.02 47539.50 2023-07-14 02:21:01.000 195 22474.07 124.10 41460.09 88888.00 2023-07-14 02:21:02.000 195 22474.09 124.10 41460.11 88888.00 2023-07-14 02:21:03.000 195 22474.10 124.07 41460.06 88888.00 2023-07-14 02:21:04.000 195 22474.07 124.08 41459.94 88888.00 2023-07-14 02:21:05.000 195 22474.07 124.11 41459.75 47539.53 2023-07-14 02:21:06.000 195 22474.08 124.09 41459.66 88888.00 2023-07-14 02:21:07.000 195 22474.06 124.03 41459.73 88888.00 2023-07-14 02:21:08.000 195 22474.03 124.01 41459.85 88888.00 2023-07-14 02:21:09.000 195 22474.05 124.01 41459.90 88888.00 2023-07-14 02:21:10.000 195 22474.09 124.01 41459.92 47539.54 2023-07-14 02:21:11.000 195 22474.09 124.01 41459.94 88888.00 2023-07-14 02:21:12.000 195 22474.09 124.01 41460.00 88888.00 2023-07-14 02:21:13.000 195 22474.10 124.02 41460.00 88888.00 2023-07-14 02:21:14.000 195 22474.12 124.02 41459.94 88888.00 2023-07-14 02:21:15.000 195 22474.15 124.00 41459.87 47539.56 2023-07-14 02:21:16.000 195 22474.16 124.00 41459.85 88888.00 2023-07-14 02:21:17.000 195 22474.19 124.02 41459.92 88888.00 2023-07-14 02:21:18.000 195 22474.22 124.03 41460.06 88888.00 2023-07-14 02:21:19.000 195 22474.24 123.98 41460.15 88888.00 2023-07-14 02:21:20.000 195 22474.22 123.85 41460.09 47539.63 2023-07-14 02:21:21.000 195 22474.19 123.75 41459.98 88888.00 2023-07-14 02:21:22.000 195 22474.23 123.73 41459.96 88888.00 2023-07-14 02:21:23.000 195 22474.30 123.76 41459.95 88888.00 2023-07-14 02:21:24.000 195 22474.32 123.80 41459.96 88888.00 2023-07-14 02:21:25.000 195 22474.33 123.84 41459.99 47539.63 2023-07-14 02:21:26.000 195 22474.34 123.86 41459.94 88888.00 2023-07-14 02:21:27.000 195 22474.34 123.82 41459.86 88888.00 2023-07-14 02:21:28.000 195 22474.29 123.77 41459.86 88888.00 2023-07-14 02:21:29.000 195 22474.24 123.75 41459.93 88888.00 2023-07-14 02:21:30.000 195 22474.24 123.75 41460.01 47539.63 2023-07-14 02:21:31.000 195 22474.27 123.72 41460.03 88888.00 2023-07-14 02:21:32.000 195 22474.28 123.70 41460.03 88888.00 2023-07-14 02:21:33.000 195 22474.32 123.73 41460.02 88888.00 2023-07-14 02:21:34.000 195 22474.36 123.76 41460.02 88888.00 2023-07-14 02:21:35.000 195 22474.36 123.73 41460.01 47539.66 2023-07-14 02:21:36.000 195 22474.34 123.64 41459.94 88888.00 2023-07-14 02:21:37.000 195 22474.32 123.60 41459.86 88888.00 2023-07-14 02:21:38.000 195 22474.32 123.61 41459.85 88888.00 2023-07-14 02:21:39.000 195 22474.31 123.66 41459.92 88888.00 2023-07-14 02:21:40.000 195 22474.25 123.70 41459.98 47539.65 2023-07-14 02:21:41.000 195 22474.22 123.72 41460.02 88888.00 2023-07-14 02:21:42.000 195 22474.26 123.74 41460.08 88888.00 2023-07-14 02:21:43.000 195 22474.31 123.73 41460.09 88888.00 2023-07-14 02:21:44.000 195 22474.38 123.70 41460.06 88888.00 2023-07-14 02:21:45.000 195 22474.44 123.65 41460.06 47539.70 2023-07-14 02:21:46.000 195 22474.43 123.59 41460.05 88888.00 2023-07-14 02:21:47.000 195 22474.37 123.54 41460.02 88888.00 2023-07-14 02:21:48.000 195 22474.32 123.53 41460.00 88888.00 2023-07-14 02:21:49.000 195 22474.34 123.54 41460.02 88888.00 2023-07-14 02:21:50.000 195 22474.40 123.54 41460.00 47539.75 2023-07-14 02:21:51.000 195 22474.45 123.52 41459.97 88888.00 2023-07-14 02:21:52.000 195 22474.47 123.46 41460.00 88888.00 2023-07-14 02:21:53.000 195 22474.52 123.44 41460.02 88888.00 2023-07-14 02:21:54.000 195 22474.57 123.45 41460.03 88888.00 2023-07-14 02:21:55.000 195 22474.60 123.44 41460.02 47539.81 2023-07-14 02:21:56.000 195 22474.60 123.37 41459.98 88888.00 2023-07-14 02:21:57.000 195 22474.60 123.34 41459.95 88888.00 2023-07-14 02:21:58.000 195 22474.62 123.42 41460.00 88888.00 2023-07-14 02:21:59.000 195 22474.66 123.48 41460.06 88888.00 2023-07-14 02:22:00.000 195 22474.64 123.44 41460.09 47539.83 2023-07-14 02:22:01.000 195 22474.60 123.40 41460.13 88888.00 2023-07-14 02:22:02.000 195 22474.60 123.42 41460.18 88888.00 2023-07-14 02:22:03.000 195 22474.65 123.41 41460.20 88888.00 2023-07-14 02:22:04.000 195 22474.69 123.36 41460.21 88888.00 2023-07-14 02:22:05.000 195 22474.71 123.31 41460.20 47539.86 2023-07-14 02:22:06.000 195 22474.70 123.26 41460.15 88888.00 2023-07-14 02:22:07.000 195 22474.72 123.25 41460.13 88888.00 2023-07-14 02:22:08.000 195 22474.74 123.27 41460.17 88888.00 2023-07-14 02:22:09.000 195 22474.75 123.31 41460.18 88888.00 2023-07-14 02:22:10.000 195 22474.73 123.32 41460.16 47539.91 2023-07-14 02:22:11.000 195 22474.73 123.28 41460.16 88888.00 2023-07-14 02:22:12.000 195 22474.77 123.24 41460.19 88888.00 2023-07-14 02:22:13.000 195 22474.82 123.24 41460.15 88888.00 2023-07-14 02:22:14.000 195 22474.84 123.19 41460.06 88888.00 2023-07-14 02:22:15.000 195 22474.81 123.15 41460.06 47539.90 2023-07-14 02:22:16.000 195 22474.80 123.18 41460.13 88888.00 2023-07-14 02:22:17.000 195 22474.80 123.18 41460.13 88888.00 2023-07-14 02:22:18.000 195 22474.79 123.13 41460.14 88888.00 2023-07-14 02:22:19.000 195 22474.78 123.08 41460.18 88888.00 2023-07-14 02:22:20.000 195 22474.77 123.05 41460.22 47539.93 2023-07-14 02:22:21.000 195 22474.72 123.04 41460.21 88888.00 2023-07-14 02:22:22.000 195 22474.66 123.03 41460.13 88888.00 2023-07-14 02:22:23.000 195 22474.65 123.04 41460.07 88888.00 2023-07-14 02:22:24.000 195 22474.68 123.07 41460.11 88888.00 2023-07-14 02:22:25.000 195 22474.71 123.09 41460.20 47539.90 2023-07-14 02:22:26.000 195 22474.73 123.05 41460.23 88888.00 2023-07-14 02:22:27.000 195 22474.74 123.02 41460.18 88888.00 2023-07-14 02:22:28.000 195 22474.75 123.04 41460.14 88888.00 2023-07-14 02:22:29.000 195 22474.74 123.07 41460.17 88888.00 2023-07-14 02:22:30.000 195 22474.69 123.07 41460.18 47539.87 2023-07-14 02:22:31.000 195 22474.63 123.02 41460.14 88888.00 2023-07-14 02:22:32.000 195 22474.63 123.03 41460.15 88888.00 2023-07-14 02:22:33.000 195 22474.66 123.08 41460.21 88888.00 2023-07-14 02:22:34.000 195 22474.67 123.06 41460.22 88888.00 2023-07-14 02:22:35.000 195 22474.62 123.01 41460.19 47539.83 2023-07-14 02:22:36.000 195 22474.53 123.02 41460.14 88888.00 2023-07-14 02:22:37.000 195 22474.48 123.06 41460.07 88888.00 2023-07-14 02:22:38.000 195 22474.47 123.08 41460.03 88888.00 2023-07-14 02:22:39.000 195 22474.48 123.07 41460.02 88888.00 2023-07-14 02:22:40.000 195 22474.49 123.11 41460.06 47539.79 2023-07-14 02:22:41.000 195 22474.47 123.15 41460.09 88888.00 2023-07-14 02:22:42.000 195 22474.42 123.16 41460.07 88888.00 2023-07-14 02:22:43.000 195 22474.39 123.15 41460.09 88888.00 2023-07-14 02:22:44.000 195 22474.39 123.13 41460.07 88888.00 2023-07-14 02:22:45.000 195 22474.37 123.14 41460.03 47539.75 2023-07-14 02:22:46.000 195 22474.33 123.13 41460.04 88888.00 2023-07-14 02:22:47.000 195 22474.29 123.05 41460.05 88888.00 2023-07-14 02:22:48.000 195 22474.30 122.99 41460.05 88888.00 2023-07-14 02:22:49.000 195 22474.31 123.01 41460.05 88888.00 2023-07-14 02:22:50.000 195 22474.28 123.03 41460.04 47539.71 2023-07-14 02:22:51.000 195 22474.25 123.03 41460.02 88888.00 2023-07-14 02:22:52.000 195 22474.25 123.03 41459.94 88888.00 2023-07-14 02:22:53.000 195 22474.21 122.99 41459.82 88888.00 2023-07-14 02:22:54.000 195 22474.16 122.94 41459.80 88888.00 2023-07-14 02:22:55.000 195 22474.15 122.95 41459.89 47539.63 2023-07-14 02:22:56.000 195 22474.15 123.00 41460.00 88888.00 2023-07-14 02:22:57.000 195 22474.15 123.03 41460.05 88888.00 2023-07-14 02:22:58.000 195 22474.13 123.03 41460.04 88888.00 2023-07-14 02:22:59.000 195 22474.13 123.00 41460.03 88888.00 2023-07-14 02:23:00.000 195 22474.12 122.98 41460.06 47539.57 2023-07-14 02:23:01.000 195 22474.02 122.98 41460.04 88888.00 2023-07-14 02:23:02.000 195 22473.93 122.98 41459.93 88888.00 2023-07-14 02:23:03.000 195 22473.93 122.99 41459.88 88888.00 2023-07-14 02:23:04.000 195 22473.97 123.01 41459.93 88888.00 2023-07-14 02:23:05.000 195 22473.96 123.05 41460.02 47539.55 2023-07-14 02:23:06.000 195 22473.94 123.08 41460.11 88888.00 2023-07-14 02:23:07.000 195 22473.93 123.05 41460.11 88888.00 2023-07-14 02:23:08.000 195 22473.96 123.02 41460.07 88888.00 2023-07-14 02:23:09.000 195 22473.96 123.01 41460.00 88888.00 2023-07-14 02:23:10.000 195 22473.91 123.01 41459.96 47539.51 2023-07-14 02:23:11.000 195 22473.89 123.03 41460.00 88888.00 2023-07-14 02:23:12.000 195 22473.90 123.07 41460.05 88888.00 2023-07-14 02:23:13.000 195 22473.90 123.12 41460.03 88888.00 2023-07-14 02:23:14.000 195 22473.86 123.19 41460.00 88888.00 2023-07-14 02:23:15.000 195 22473.84 123.22 41460.01 47539.47 2023-07-14 02:23:16.000 195 22473.86 123.19 41460.03 88888.00 2023-07-14 02:23:17.000 195 22473.89 123.16 41460.03 88888.00 2023-07-14 02:23:18.000 195 22473.92 123.15 41460.00 88888.00 2023-07-14 02:23:19.000 195 22473.99 123.16 41459.98 88888.00 2023-07-14 02:23:20.000 195 22474.06 123.21 41460.02 47539.46 2023-07-14 02:23:21.000 195 22474.04 123.23 41460.03 88888.00 2023-07-14 02:23:22.000 195 22473.97 123.17 41459.98 88888.00 2023-07-14 02:23:23.000 195 22473.90 123.14 41459.94 88888.00 2023-07-14 02:23:24.000 195 22473.89 123.19 41459.91 88888.00 2023-07-14 02:23:25.000 195 22473.90 123.23 41459.91 47539.46 2023-07-14 02:23:26.000 195 22473.89 123.19 41459.92 88888.00 2023-07-14 02:23:27.000 195 22473.85 123.17 41459.94 88888.00 2023-07-14 02:23:28.000 195 22473.83 123.20 41459.96 88888.00 2023-07-14 02:23:29.000 195 22473.84 123.22 41459.92 88888.00 2023-07-14 02:23:30.000 195 22473.90 123.20 41459.86 47539.45 2023-07-14 02:23:31.000 195 22473.93 123.21 41459.82 88888.00 2023-07-14 02:23:32.000 195 22473.90 123.24 41459.73 88888.00 2023-07-14 02:23:33.000 195 22473.86 123.27 41459.68 88888.00 2023-07-14 02:23:34.000 195 22473.88 123.24 41459.71 88888.00 2023-07-14 02:23:35.000 195 22473.92 123.21 41459.83 47539.44 2023-07-14 02:23:36.000 195 22473.95 123.23 41459.93 88888.00 2023-07-14 02:23:37.000 195 22473.92 123.25 41459.93 88888.00 2023-07-14 02:23:38.000 195 22473.86 123.24 41459.89 88888.00 2023-07-14 02:23:39.000 195 22473.85 123.23 41459.87 88888.00 2023-07-14 02:23:40.000 195 22473.87 123.19 41459.86 47539.43 2023-07-14 02:23:41.000 195 22473.88 123.19 41459.86 88888.00 2023-07-14 02:23:42.000 195 22473.89 123.24 41459.85 88888.00 2023-07-14 02:23:43.000 195 22473.90 123.26 41459.82 88888.00 2023-07-14 02:23:44.000 195 22473.87 123.20 41459.79 88888.00 2023-07-14 02:23:45.000 195 22473.82 123.11 41459.73 47539.41 2023-07-14 02:23:46.000 195 22473.81 123.01 41459.66 88888.00 2023-07-14 02:23:47.000 195 22473.85 122.98 41459.66 88888.00 2023-07-14 02:23:48.000 195 22473.90 123.03 41459.77 88888.00 2023-07-14 02:23:49.000 195 22473.87 123.08 41459.85 88888.00 2023-07-14 02:23:50.000 195 22473.79 123.09 41459.85 47539.41 2023-07-14 02:23:51.000 195 22473.71 123.07 41459.74 88888.00 2023-07-14 02:23:52.000 195 22473.65 123.06 41459.65 88888.00 2023-07-14 02:23:53.000 195 22473.64 123.06 41459.69 88888.00 2023-07-14 02:23:54.000 195 22473.68 123.06 41459.84 88888.00 2023-07-14 02:23:55.000 195 22473.71 123.09 41459.94 47539.40 2023-07-14 02:23:56.000 195 22473.69 123.07 41459.93 88888.00 2023-07-14 02:23:57.000 195 22473.66 122.94 41459.84 88888.00 2023-07-14 02:23:58.000 195 22473.66 122.87 41459.77 88888.00 2023-07-14 02:23:59.000 195 22473.67 122.91 41459.71 88888.00 2023-07-14 02:24:00.000 195 22473.67 122.98 41459.73 47539.36 2023-07-14 02:24:01.000 195 22473.68 123.04 41459.77 88888.00 2023-07-14 02:24:02.000 195 22473.66 123.02 41459.74 88888.00 2023-07-14 02:24:03.000 195 22473.66 123.01 41459.75 88888.00 2023-07-14 02:24:04.000 195 22473.69 123.00 41459.79 88888.00 2023-07-14 02:24:05.000 195 22473.69 122.95 41459.76 47539.36 2023-07-14 02:24:06.000 195 22473.70 122.93 41459.75 88888.00 2023-07-14 02:24:07.000 195 22473.69 122.93 41459.78 88888.00 2023-07-14 02:24:08.000 195 22473.66 122.95 41459.85 88888.00 2023-07-14 02:24:09.000 195 22473.67 123.00 41459.92 88888.00 2023-07-14 02:24:10.000 195 22473.65 122.96 41459.87 47539.33 2023-07-14 02:24:11.000 195 22473.60 122.88 41459.77 88888.00 2023-07-14 02:24:12.000 195 22473.58 122.87 41459.79 88888.00 2023-07-14 02:24:13.000 195 22473.60 122.88 41459.93 88888.00 2023-07-14 02:24:14.000 195 22473.63 122.92 41460.05 88888.00 2023-07-14 02:24:15.000 195 22473.60 122.95 41460.06 47539.31 2023-07-14 02:24:16.000 195 22473.50 122.92 41459.96 88888.00 2023-07-14 02:24:17.000 195 22473.44 122.85 41459.85 88888.00 2023-07-14 02:24:18.000 195 22473.44 122.84 41459.82 88888.00 2023-07-14 02:24:19.000 195 22473.45 122.89 41459.80 88888.00 2023-07-14 02:24:20.000 195 22473.45 122.92 41459.79 47539.25 2023-07-14 02:24:21.000 195 22473.48 122.92 41459.82 88888.00 2023-07-14 02:24:22.000 195 22473.51 122.89 41459.85 88888.00 2023-07-14 02:24:23.000 195 22473.49 122.81 41459.83 88888.00 2023-07-14 02:24:24.000 195 22473.40 122.74 41459.78 88888.00 2023-07-14 02:24:25.000 195 22473.33 122.73 41459.75 47539.22 2023-07-14 02:24:26.000 195 22473.32 122.75 41459.76 88888.00 2023-07-14 02:24:27.000 195 22473.29 122.77 41459.80 88888.00 2023-07-14 02:24:28.000 195 22473.25 122.80 41459.86 88888.00 2023-07-14 02:24:29.000 195 22473.23 122.83 41459.82 88888.00 2023-07-14 02:24:30.000 195 22473.23 122.84 41459.71 47539.15 2023-07-14 02:24:31.000 195 22473.22 122.87 41459.67 88888.00 2023-07-14 02:24:32.000 195 22473.20 122.94 41459.66 88888.00 2023-07-14 02:24:33.000 195 22473.18 122.96 41459.57 88888.00 2023-07-14 02:24:34.000 195 22473.18 122.93 41459.51 88888.00 2023-07-14 02:24:35.000 195 22473.22 122.93 41459.58 47539.11 2023-07-14 02:24:36.000 195 22473.28 122.98 41459.69 88888.00 2023-07-14 02:24:37.000 195 22473.34 123.01 41459.73 88888.00 2023-07-14 02:24:38.000 195 22473.33 123.02 41459.71 88888.00 2023-07-14 02:24:39.000 195 22473.29 123.07 41459.71 88888.00 2023-07-14 02:24:40.000 195 22473.26 123.12 41459.71 47539.04 2023-07-14 02:24:41.000 195 22473.25 123.14 41459.65 88888.00 2023-07-14 02:24:42.000 195 22473.25 123.17 41459.59 88888.00 2023-07-14 02:24:43.000 195 22473.20 123.15 41459.57 88888.00 2023-07-14 02:24:44.000 195 22473.16 123.11 41459.66 88888.00 2023-07-14 02:24:45.000 195 22473.18 123.08 41459.75 47539.01 2023-07-14 02:24:46.000 195 22473.22 123.12 41459.74 88888.00 2023-07-14 02:24:47.000 195 22473.22 123.18 41459.72 88888.00 2023-07-14 02:24:48.000 195 22473.18 123.20 41459.73 88888.00 2023-07-14 02:24:49.000 195 22473.15 123.20 41459.70 88888.00 2023-07-14 02:24:50.000 195 22473.12 123.21 41459.66 47538.97 2023-07-14 02:24:51.000 195 22473.12 123.23 41459.69 88888.00 2023-07-14 02:24:52.000 195 22473.10 123.26 41459.69 88888.00 2023-07-14 02:24:53.000 195 22473.11 123.37 41459.70 88888.00 2023-07-14 02:24:54.000 195 22473.14 123.48 41459.71 88888.00 2023-07-14 02:24:55.000 195 22473.17 123.47 41459.71 47538.98 2023-07-14 02:24:56.000 195 22473.17 123.43 41459.69 88888.00 2023-07-14 02:24:57.000 195 22473.17 123.42 41459.65 88888.00 2023-07-14 02:24:58.000 195 22473.18 123.38 41459.57 88888.00 2023-07-14 02:24:59.000 195 22473.21 123.34 41459.53 88888.00 2023-07-14 02:25:00.000 195 22473.22 123.35 41459.57 47538.98 2023-07-14 02:25:01.000 195 22473.18 123.38 41459.66 88888.00 2023-07-14 02:25:02.000 195 22473.15 123.42 41459.75 88888.00 2023-07-14 02:25:03.000 195 22473.14 123.48 41459.79 88888.00 2023-07-14 02:25:04.000 195 22473.13 123.55 41459.78 88888.00 2023-07-14 02:25:05.000 195 22473.13 123.57 41459.77 47538.95 2023-07-14 02:25:06.000 195 22473.12 123.53 41459.74 88888.00 2023-07-14 02:25:07.000 195 22473.12 123.49 41459.71 88888.00 2023-07-14 02:25:08.000 195 22473.15 123.48 41459.69 88888.00 2023-07-14 02:25:09.000 195 22473.18 123.51 41459.66 88888.00 2023-07-14 02:25:10.000 195 22473.15 123.50 41459.61 47538.95 2023-07-14 02:25:11.000 195 22473.12 123.44 41459.57 88888.00 2023-07-14 02:25:12.000 195 22473.10 123.40 41459.52 88888.00 2023-07-14 02:25:13.000 195 22473.11 123.43 41459.54 88888.00 2023-07-14 02:25:14.000 195 22473.19 123.47 41459.65 88888.00 2023-07-14 02:25:15.000 195 22473.26 123.44 41459.75 47538.96 2023-07-14 02:25:16.000 195 22473.25 123.37 41459.80 88888.00 2023-07-14 02:25:17.000 195 22473.19 123.33 41459.79 88888.00 2023-07-14 02:25:18.000 195 22473.14 123.32 41459.73 88888.00 2023-07-14 02:25:19.000 195 22473.16 123.29 41459.70 88888.00 2023-07-14 02:25:20.000 195 22473.21 123.24 41459.77 47538.97 2023-07-14 02:25:21.000 195 22473.24 123.19 41459.86 88888.00 2023-07-14 02:25:22.000 195 22473.23 123.19 41459.86 88888.00 2023-07-14 02:25:23.000 195 22473.22 123.20 41459.77 88888.00 2023-07-14 02:25:24.000 195 22473.22 123.14 41459.68 88888.00 2023-07-14 02:25:25.000 195 22473.17 123.06 41459.56 47538.91 2023-07-14 02:25:26.000 195 22473.11 123.07 41459.47 88888.00 2023-07-14 02:25:27.000 195 22473.05 123.12 41459.49 88888.00 2023-07-14 02:25:28.000 195 22473.00 123.12 41459.50 88888.00 2023-07-14 02:25:29.000 195 22473.02 123.14 41459.51 88888.00 2023-07-14 02:25:30.000 195 22473.06 123.18 41459.56 47538.92 2023-07-14 02:25:31.000 195 22473.07 123.15 41459.67 88888.00 2023-07-14 02:25:32.000 195 22473.06 123.12 41459.71 88888.00 2023-07-14 02:25:33.000 195 22473.02 123.10 41459.63 88888.00 2023-07-14 02:25:34.000 195 22472.96 123.05 41459.54 88888.00 2023-07-14 02:25:35.000 195 22472.90 122.99 41459.52 47538.93 2023-07-14 02:25:36.000 195 22472.88 122.95 41459.54 88888.00 2023-07-14 02:25:37.000 195 22472.89 122.96 41459.56 88888.00 2023-07-14 02:25:38.000 195 22472.88 123.00 41459.59 88888.00 2023-07-14 02:25:39.000 195 22472.83 123.00 41459.53 88888.00 2023-07-14 02:25:40.000 195 22472.80 122.97 41459.41 47538.87 2023-07-14 02:25:41.000 195 22472.80 122.94 41459.35 88888.00 2023-07-14 02:25:42.000 195 22472.79 122.90 41459.34 88888.00 2023-07-14 02:25:43.000 195 22472.78 122.91 41459.33 88888.00 2023-07-14 02:25:44.000 195 22472.81 123.01 41459.34 88888.00 2023-07-14 02:25:45.000 195 22472.84 123.06 41459.39 47538.88 2023-07-14 02:25:46.000 195 22472.85 123.03 41459.43 88888.00 2023-07-14 02:25:47.000 195 22472.83 122.98 41459.36 88888.00 2023-07-14 02:25:48.000 195 22472.80 122.96 41459.25 88888.00 2023-07-14 02:25:49.000 195 22472.79 122.96 41459.27 88888.00 2023-07-14 02:25:50.000 195 22472.79 122.95 41459.39 47538.82 2023-07-14 02:25:51.000 195 22472.78 122.96 41459.46 88888.00 2023-07-14 02:25:52.000 195 22472.76 122.97 41459.44 88888.00 2023-07-14 02:25:53.000 195 22472.70 122.97 41459.39 88888.00 2023-07-14 02:25:54.000 195 22472.65 123.00 41459.38 88888.00 2023-07-14 02:25:55.000 195 22472.65 123.04 41459.40 47538.84 2023-07-14 02:25:56.000 195 22472.66 123.02 41459.41 88888.00 2023-07-14 02:25:57.000 195 22472.71 123.01 41459.41 88888.00 2023-07-14 02:25:58.000 195 22472.75 123.02 41459.43 88888.00 2023-07-14 02:25:59.000 195 22472.73 123.00 41459.41 88888.00 2023-07-14 02:26:00.000 195 22472.61 122.96 41459.36 47538.74 2023-07-14 02:26:01.000 195 22472.50 122.93 41459.35 88888.00 2023-07-14 02:26:02.000 195 22472.49 122.93 41459.44 88888.00 2023-07-14 02:26:03.000 195 22472.52 122.97 41459.49 88888.00 2023-07-14 02:26:04.000 195 22472.49 122.99 41459.47 88888.00 2023-07-14 02:26:05.000 195 22472.44 122.94 41459.46 47538.71 2023-07-14 02:26:06.000 195 22472.44 122.88 41459.46 88888.00 2023-07-14 02:26:07.000 195 22472.43 122.88 41459.43 88888.00 2023-07-14 02:26:08.000 195 22472.41 122.94 41459.42 88888.00 2023-07-14 02:26:09.000 195 22472.42 123.01 41459.45 88888.00 2023-07-14 02:26:10.000 195 22472.43 123.04 41459.45 47538.66 2023-07-14 02:26:11.000 195 22472.43 123.07 41459.43 88888.00 2023-07-14 02:26:12.000 195 22472.44 123.08 41459.37 88888.00 2023-07-14 02:26:13.000 195 22472.46 123.09 41459.27 88888.00 2023-07-14 02:26:14.000 195 22472.48 123.10 41459.23 88888.00 2023-07-14 02:26:15.000 195 22472.46 123.07 41459.22 47538.62 2023-07-14 02:26:16.000 195 22472.42 123.00 41459.25 88888.00 2023-07-14 02:26:17.000 195 22472.42 122.97 41459.33 88888.00 2023-07-14 02:26:18.000 195 22472.44 122.99 41459.38 88888.00 2023-07-14 02:26:19.000 195 22472.47 122.99 41459.39 88888.00 2023-07-14 02:26:20.000 195 22472.49 122.94 41459.39 47538.63 2023-07-14 02:26:21.000 195 22472.51 122.92 41459.41 88888.00 2023-07-14 02:26:22.000 195 22472.52 123.00 41459.43 88888.00 2023-07-14 02:26:23.000 195 22472.52 123.05 41459.36 88888.00 2023-07-14 02:26:24.000 195 22472.49 122.98 41459.27 88888.00 2023-07-14 02:26:25.000 195 22472.46 122.87 41459.28 47538.60 2023-07-14 02:26:26.000 195 22472.48 122.84 41459.36 88888.00 2023-07-14 02:26:27.000 195 22472.55 122.88 41459.44 88888.00 2023-07-14 02:26:28.000 195 22472.58 122.92 41459.46 88888.00 2023-07-14 02:26:29.000 195 22472.55 122.91 41459.43 88888.00 2023-07-14 02:26:30.000 195 22472.52 122.87 41459.40 47538.61 2023-07-14 02:26:31.000 195 22472.50 122.85 41459.38 88888.00 2023-07-14 02:26:32.000 195 22472.47 122.87 41459.36 88888.00 2023-07-14 02:26:33.000 195 22472.46 122.93 41459.41 88888.00 2023-07-14 02:26:34.000 195 22472.47 122.99 41459.47 88888.00 2023-07-14 02:26:35.000 195 22472.52 123.03 41459.50 47538.58 2023-07-14 02:26:36.000 195 22472.56 123.03 41459.56 88888.00 2023-07-14 02:26:37.000 195 22472.56 123.00 41459.62 88888.00 2023-07-14 02:26:38.000 195 22472.51 123.00 41459.66 88888.00 2023-07-14 02:26:39.000 195 22472.48 122.99 41459.62 88888.00 2023-07-14 02:26:40.000 195 22472.53 122.94 41459.53 47538.63 2023-07-14 02:26:41.000 195 22472.57 122.89 41459.49 88888.00 2023-07-14 02:26:42.000 195 22472.55 122.87 41459.46 88888.00 2023-07-14 02:26:43.000 195 22472.51 122.90 41459.39 88888.00 2023-07-14 02:26:44.000 195 22472.48 122.93 41459.37 88888.00 2023-07-14 02:26:45.000 195 22472.42 122.86 41459.40 47538.60 2023-07-14 02:26:46.000 195 22472.37 122.79 41459.43 88888.00 2023-07-14 02:26:47.000 195 22472.36 122.82 41459.47 88888.00 2023-07-14 02:26:48.000 195 22472.35 122.84 41459.51 88888.00 2023-07-14 02:26:49.000 195 22472.35 122.83 41459.54 88888.00 2023-07-14 02:26:50.000 195 22472.37 122.84 41459.57 47538.54 2023-07-14 02:26:51.000 195 22472.38 122.83 41459.57 88888.00 2023-07-14 02:26:52.000 195 22472.35 122.84 41459.55 88888.00 2023-07-14 02:26:53.000 195 22472.32 122.88 41459.55 88888.00 2023-07-14 02:26:54.000 195 22472.31 122.91 41459.55 88888.00 2023-07-14 02:26:55.000 195 22472.29 122.89 41459.54 47538.53 2023-07-14 02:26:56.000 195 22472.28 122.85 41459.52 88888.00 2023-07-14 02:26:57.000 195 22472.30 122.81 41459.52 88888.00 2023-07-14 02:26:58.000 195 22472.27 122.77 41459.52 88888.00 2023-07-14 02:26:59.000 195 22472.19 122.75 41459.48 88888.00 2023-07-14 02:27:00.000 195 22472.11 122.78 41459.46 47538.46 2023-07-14 02:27:01.000 195 22472.10 122.83 41459.49 88888.00 2023-07-14 02:27:02.000 195 22472.14 122.87 41459.54 88888.00 2023-07-14 02:27:03.000 195 22472.15 122.92 41459.53 88888.00 2023-07-14 02:27:04.000 195 22472.17 122.96 41459.52 88888.00 2023-07-14 02:27:05.000 195 22472.21 122.95 41459.50 47538.44 2023-07-14 02:27:06.000 195 22472.23 122.91 41459.45 88888.00 2023-07-14 02:27:07.000 195 22472.17 122.85 41459.44 88888.00 2023-07-14 02:27:08.000 195 22472.11 122.80 41459.52 88888.00 2023-07-14 02:27:09.000 195 22472.11 122.82 41459.64 88888.00 2023-07-14 02:27:10.000 195 22472.12 122.88 41459.69 47538.41 2023-07-14 02:27:11.000 195 22472.10 122.89 41459.63 88888.00 2023-07-14 02:27:12.000 195 22472.10 122.87 41459.54 88888.00 2023-07-14 02:27:13.000 195 22472.11 122.86 41459.45 88888.00 2023-07-14 02:27:14.000 195 22472.09 122.86 41459.43 88888.00 2023-07-14 02:27:15.000 195 22472.00 122.87 41459.46 47538.32 2023-07-14 02:27:16.000 195 22471.88 122.85 41459.48 88888.00 2023-07-14 02:27:17.000 195 22471.82 122.85 41459.48 88888.00 2023-07-14 02:27:18.000 195 22471.83 122.88 41459.46 88888.00 2023-07-14 02:27:19.000 195 22471.85 122.89 41459.46 88888.00 2023-07-14 02:27:20.000 195 22471.88 122.90 41459.50 47538.28 2023-07-14 02:27:21.000 195 22471.87 122.85 41459.54 88888.00 2023-07-14 02:27:22.000 195 22471.81 122.76 41459.48 88888.00 2023-07-14 02:27:23.000 195 22471.77 122.70 41459.40 88888.00 2023-07-14 02:27:24.000 195 22471.76 122.67 41459.42 88888.00 2023-07-14 02:27:25.000 195 22471.77 122.66 41459.54 47538.19 2023-07-14 02:27:26.000 195 22471.81 122.69 41459.65 88888.00 2023-07-14 02:27:27.000 195 22471.85 122.77 41459.68 88888.00 2023-07-14 02:27:28.000 195 22471.82 122.80 41459.66 88888.00 2023-07-14 02:27:29.000 195 22471.73 122.79 41459.63 88888.00 2023-07-14 02:27:30.000 195 22471.66 122.80 41459.64 47538.14 2023-07-14 02:27:31.000 195 22471.63 122.81 41459.66 88888.00 2023-07-14 02:27:32.000 195 22471.62 122.78 41459.66 88888.00 2023-07-14 02:27:33.000 195 22471.63 122.75 41459.68 88888.00 2023-07-14 02:27:34.000 195 22471.64 122.79 41459.66 88888.00 2023-07-14 02:27:35.000 195 22471.62 122.84 41459.57 47538.14 2023-07-14 02:27:36.000 195 22471.58 122.85 41459.50 88888.00 2023-07-14 02:27:37.000 195 22471.57 122.83 41459.50 88888.00 2023-07-14 02:27:38.000 195 22471.58 122.84 41459.52 88888.00 2023-07-14 02:27:39.000 195 22471.62 122.87 41459.53 88888.00 2023-07-14 02:27:40.000 195 22471.68 122.90 41459.57 47538.08 2023-07-14 02:27:41.000 195 22471.69 122.90 41459.60 88888.00 2023-07-14 02:27:42.000 195 22471.65 122.91 41459.56 88888.00 2023-07-14 02:27:43.000 195 22471.58 122.90 41459.49 88888.00 2023-07-14 02:27:44.000 195 22471.54 122.89 41459.46 88888.00 2023-07-14 02:27:45.000 195 22471.58 122.93 41459.53 47538.12 2023-07-14 02:27:46.000 195 22471.63 122.99 41459.54 88888.00 2023-07-14 02:27:47.000 195 22471.64 123.01 41459.47 88888.00 2023-07-14 02:27:48.000 195 22471.63 123.02 41459.48 88888.00 2023-07-14 02:27:49.000 195 22471.66 123.05 41459.56 88888.00 2023-07-14 02:27:50.000 195 22471.73 123.09 41459.57 47538.12 2023-07-14 02:27:51.000 195 22471.80 123.14 41459.57 88888.00 2023-07-14 02:27:52.000 195 22471.82 123.16 41459.55 88888.00 2023-07-14 02:27:53.000 195 22471.82 123.17 41459.51 88888.00 2023-07-14 02:27:54.000 195 22471.84 123.17 41459.49 88888.00 2023-07-14 02:27:55.000 195 22471.84 123.11 41459.46 47538.12 2023-07-14 02:27:56.000 195 22471.83 123.03 41459.43 88888.00 2023-07-14 02:27:57.000 195 22471.84 123.05 41459.43 88888.00 2023-07-14 02:27:58.000 195 22471.88 123.12 41459.44 88888.00 2023-07-14 02:27:59.000 195 22471.90 123.19 41459.48 88888.00 2023-07-14 02:28:00.000 195 22471.90 123.20 41459.56 47538.08 2023-07-14 02:28:01.000 195 22471.86 123.15 41459.59 88888.00 2023-07-14 02:28:02.000 195 22471.84 123.11 41459.50 88888.00 2023-07-14 02:28:03.000 195 22471.83 123.12 41459.46 88888.00 2023-07-14 02:28:04.000 195 22471.82 123.08 41459.49 88888.00 2023-07-14 02:28:05.000 195 22471.82 123.03 41459.52 47538.12 2023-07-14 02:28:06.000 195 22471.83 123.01 41459.58 88888.00 2023-07-14 02:28:07.000 195 22471.85 123.05 41459.64 88888.00 2023-07-14 02:28:08.000 195 22471.80 123.09 41459.57 88888.00 2023-07-14 02:28:09.000 195 22471.68 123.08 41459.46 88888.00 2023-07-14 02:28:10.000 195 22471.62 123.04 41459.48 47538.10 2023-07-14 02:28:11.000 195 22471.62 123.03 41459.51 88888.00 2023-07-14 02:28:12.000 195 22471.61 123.07 41459.49 88888.00 2023-07-14 02:28:13.000 195 22471.60 123.11 41459.46 88888.00 2023-07-14 02:28:14.000 195 22471.61 123.13 41459.48 88888.00 2023-07-14 02:28:15.000 195 22471.58 123.13 41459.50 47538.05 2023-07-14 02:28:16.000 195 22471.53 123.09 41459.44 88888.00 2023-07-14 02:28:17.000 195 22471.50 123.06 41459.36 88888.00 2023-07-14 02:28:18.000 195 22471.49 123.11 41459.32 88888.00 2023-07-14 02:28:19.000 195 22471.52 123.14 41459.34 88888.00 2023-07-14 02:28:20.000 195 22471.58 123.09 41459.36 47538.05 2023-07-14 02:28:21.000 195 22471.60 123.04 41459.38 88888.00 2023-07-14 02:28:22.000 195 22471.57 123.04 41459.36 88888.00 2023-07-14 02:28:23.000 195 22471.51 123.06 41459.31 88888.00 2023-07-14 02:28:24.000 195 22471.47 123.09 41459.26 88888.00 2023-07-14 02:28:25.000 195 22471.48 123.14 41459.26 47537.99 2023-07-14 02:28:26.000 195 22471.54 123.15 41459.32 88888.00 2023-07-14 02:28:27.000 195 22471.59 123.12 41459.39 88888.00 2023-07-14 02:28:28.000 195 22471.61 123.10 41459.37 88888.00 2023-07-14 02:28:29.000 195 22471.59 123.11 41459.26 88888.00 2023-07-14 02:28:30.000 195 22471.53 123.09 41459.16 47538.01 2023-07-14 02:28:31.000 195 22471.48 123.05 41459.16 88888.00 2023-07-14 02:28:32.000 195 22471.47 123.04 41459.26 88888.00 2023-07-14 02:28:33.000 195 22471.49 123.10 41459.37 88888.00 2023-07-14 02:28:34.000 195 22471.54 123.14 41459.38 88888.00 2023-07-14 02:28:35.000 195 22471.57 123.13 41459.32 47537.97 2023-07-14 02:28:36.000 195 22471.55 123.13 41459.32 88888.00 2023-07-14 02:28:37.000 195 22471.52 123.19 41459.38 88888.00 2023-07-14 02:28:38.000 195 22471.50 123.22 41459.38 88888.00 2023-07-14 02:28:39.000 195 22471.51 123.17 41459.38 88888.00 2023-07-14 02:28:40.000 195 22471.54 123.13 41459.45 47538.00 2023-07-14 02:28:41.000 195 22471.51 123.13 41459.49 88888.00 2023-07-14 02:28:42.000 195 22471.43 123.12 41459.42 88888.00 2023-07-14 02:28:43.000 195 22471.42 123.12 41459.38 88888.00 2023-07-14 02:28:44.000 195 22471.48 123.13 41459.39 88888.00 2023-07-14 02:28:45.000 195 22471.49 123.11 41459.38 47537.95 2023-07-14 02:28:46.000 195 22471.47 123.04 41459.36 88888.00 2023-07-14 02:28:47.000 195 22471.50 122.97 41459.35 88888.00 2023-07-14 02:28:48.000 195 22471.53 122.98 41459.32 88888.00 2023-07-14 02:28:49.000 195 22471.52 123.08 41459.32 88888.00 2023-07-14 02:28:50.000 195 22471.50 123.17 41459.38 47537.98 2023-07-14 02:28:51.000 195 22471.50 123.16 41459.44 88888.00 2023-07-14 02:28:52.000 195 22471.52 123.08 41459.41 88888.00 2023-07-14 02:28:53.000 195 22471.52 123.01 41459.27 88888.00 2023-07-14 02:28:54.000 195 22471.51 122.99 41459.17 88888.00 2023-07-14 02:28:55.000 195 22471.53 123.00 41459.22 47537.97 2023-07-14 02:28:56.000 195 22471.57 123.02 41459.32 88888.00 2023-07-14 02:28:57.000 195 22471.60 123.02 41459.40 88888.00 2023-07-14 02:28:58.000 195 22471.58 122.99 41459.42 88888.00 2023-07-14 02:28:59.000 195 22471.55 122.97 41459.38 88888.00 2023-07-14 02:29:00.000 195 22471.56 122.99 41459.35 47537.93 2023-07-14 02:29:01.000 195 22471.57 122.99 41459.33 88888.00 2023-07-14 02:29:02.000 195 22471.54 122.98 41459.33 88888.00 2023-07-14 02:29:03.000 195 22471.51 123.02 41459.33 88888.00 2023-07-14 02:29:04.000 195 22471.50 123.03 41459.28 88888.00 2023-07-14 02:29:05.000 195 22471.46 122.98 41459.27 47537.95 2023-07-14 02:29:06.000 195 22471.44 122.96 41459.35 88888.00 2023-07-14 02:29:07.000 195 22471.46 122.95 41459.40 88888.00 2023-07-14 02:29:08.000 195 22471.48 122.91 41459.36 88888.00 2023-07-14 02:29:09.000 195 22471.46 122.84 41459.29 88888.00 2023-07-14 02:29:10.000 195 22471.39 122.79 41459.23 47537.93 2023-07-14 02:29:11.000 195 22471.35 122.78 41459.23 88888.00 2023-07-14 02:29:12.000 195 22471.39 122.76 41459.31 88888.00 2023-07-14 02:29:13.000 195 22471.46 122.77 41459.44 88888.00 2023-07-14 02:29:14.000 195 22471.47 122.80 41459.54 88888.00 2023-07-14 02:29:15.000 195 22471.44 122.81 41459.54 47537.93 2023-07-14 02:29:16.000 195 22471.41 122.84 41459.48 88888.00 2023-07-14 02:29:17.000 195 22471.43 122.87 41459.44 88888.00 2023-07-14 02:29:18.000 195 22471.45 122.85 41459.39 88888.00 2023-07-14 02:29:19.000 195 22471.44 122.79 41459.31 88888.00 2023-07-14 02:29:20.000 195 22471.42 122.76 41459.23 47537.93 2023-07-14 02:29:21.000 195 22471.43 122.75 41459.28 88888.00 2023-07-14 02:29:22.000 195 22471.48 122.75 41459.41 88888.00 2023-07-14 02:29:23.000 195 22471.53 122.78 41459.50 88888.00 2023-07-14 02:29:24.000 195 22471.53 122.83 41459.48 88888.00 2023-07-14 02:29:25.000 195 22471.48 122.81 41459.40 47537.94 2023-07-14 02:29:26.000 195 22471.45 122.77 41459.34 88888.00 2023-07-14 02:29:27.000 195 22471.45 122.77 41459.31 88888.00 2023-07-14 02:29:28.000 195 22471.51 122.78 41459.34 88888.00 2023-07-14 02:29:29.000 195 22471.59 122.72 41459.34 88888.00 2023-07-14 02:29:30.000 195 22471.59 122.62 41459.29 47537.94 2023-07-14 02:29:31.000 195 22471.48 122.55 41459.31 88888.00 2023-07-14 02:29:32.000 195 22471.41 122.56 41459.36 88888.00 2023-07-14 02:29:33.000 195 22471.38 122.61 41459.34 88888.00 2023-07-14 02:29:34.000 195 22471.38 122.64 41459.28 88888.00 2023-07-14 02:29:35.000 195 22471.41 122.66 41459.31 47537.90 2023-07-14 02:29:36.000 195 22471.41 122.67 41459.38 88888.00 2023-07-14 02:29:37.000 195 22471.40 122.64 41459.40 88888.00 2023-07-14 02:29:38.000 195 22471.42 122.59 41459.40 88888.00 2023-07-14 02:29:39.000 195 22471.43 122.57 41459.41 88888.00 2023-07-14 02:29:40.000 195 22471.35 122.59 41459.38 47537.85 2023-07-14 02:29:41.000 195 22471.28 122.60 41459.34 88888.00 2023-07-14 02:29:42.000 195 22471.27 122.60 41459.32 88888.00 2023-07-14 02:29:43.000 195 22471.28 122.61 41459.34 88888.00 2023-07-14 02:29:44.000 195 22471.29 122.65 41459.36 88888.00 2023-07-14 02:29:45.000 195 22471.28 122.66 41459.32 47537.86 2023-07-14 02:29:46.000 195 22471.23 122.63 41459.28 88888.00 2023-07-14 02:29:47.000 195 22471.19 122.62 41459.32 88888.00 2023-07-14 02:29:48.000 195 22471.19 122.69 41459.40 88888.00 2023-07-14 02:29:49.000 195 22471.22 122.78 41459.46 88888.00 2023-07-14 02:29:50.000 195 22471.24 122.81 41459.43 47537.78 2023-07-14 02:29:51.000 195 22471.25 122.78 41459.35 88888.00 2023-07-14 02:29:52.000 195 22471.22 122.75 41459.33 88888.00 2023-07-14 02:29:53.000 195 22471.16 122.70 41459.32 88888.00 2023-07-14 02:29:54.000 195 22471.11 122.68 41459.29 88888.00 2023-07-14 02:29:55.000 195 22471.11 122.73 41459.32 47537.78 2023-07-14 02:29:56.000 195 22471.13 122.83 41459.41 88888.00 2023-07-14 02:29:57.000 195 22471.13 122.90 41459.43 88888.00 2023-07-14 02:29:58.000 195 22471.12 122.89 41459.40 88888.00 2023-07-14 02:29:59.000 195 22471.10 122.81 41459.37 88888.00 2023-07-14 02:30:00.000 195 22471.11 122.74 41459.31 47537.76 2023-07-14 02:30:01.000 195 22471.16 122.75 41459.29 88888.00 2023-07-14 02:30:02.000 195 22471.20 122.78 41459.33 88888.00 2023-07-14 02:30:03.000 195 22471.20 122.77 41459.33 88888.00 2023-07-14 02:30:04.000 195 22471.16 122.76 41459.32 88888.00 2023-07-14 02:30:05.000 195 22471.11 122.81 41459.31 47537.75 2023-07-14 02:30:06.000 195 22471.09 122.89 41459.29 88888.00 2023-07-14 02:30:07.000 195 22471.13 122.91 41459.25 88888.00 2023-07-14 02:30:08.000 195 22471.19 122.86 41459.20 88888.00 2023-07-14 02:30:09.000 195 22471.22 122.82 41459.17 88888.00 2023-07-14 02:30:10.000 195 22471.22 122.81 41459.18 47537.74 2023-07-14 02:30:11.000 195 22471.21 122.77 41459.20 88888.00 2023-07-14 02:30:12.000 195 22471.20 122.77 41459.27 88888.00 2023-07-14 02:30:13.000 195 22471.17 122.81 41459.36 88888.00 2023-07-14 02:30:14.000 195 22471.14 122.84 41459.40 88888.00 2023-07-14 02:30:15.000 195 22471.13 122.82 41459.34 47537.69 2023-07-14 02:30:16.000 195 22471.15 122.74 41459.29 88888.00 2023-07-14 02:30:17.000 195 22471.13 122.70 41459.29 88888.00 2023-07-14 02:30:18.000 195 22471.06 122.72 41459.28 88888.00 2023-07-14 02:30:19.000 195 22471.03 122.75 41459.28 88888.00 2023-07-14 02:30:20.000 195 22471.08 122.73 41459.25 47537.71 2023-07-14 02:30:21.000 195 22471.13 122.70 41459.11 88888.00 2023-07-14 02:30:22.000 195 22471.15 122.75 41459.00 88888.00 2023-07-14 02:30:23.000 195 22471.14 122.82 41459.09 88888.00 2023-07-14 02:30:24.000 195 22471.17 122.82 41459.24 88888.00 2023-07-14 02:30:25.000 195 22471.21 122.78 41459.30 47537.69 2023-07-14 02:30:26.000 195 22471.18 122.77 41459.26 88888.00 2023-07-14 02:30:27.000 195 22471.12 122.77 41459.23 88888.00 2023-07-14 02:30:28.000 195 22471.12 122.78 41459.23 88888.00 2023-07-14 02:30:29.000 195 22471.15 122.78 41459.23 88888.00 2023-07-14 02:30:30.000 195 22471.17 122.76 41459.22 47537.69 2023-07-14 02:30:31.000 195 22471.17 122.73 41459.24 88888.00 2023-07-14 02:30:32.000 195 22471.19 122.74 41459.27 88888.00 2023-07-14 02:30:33.000 195 22471.19 122.72 41459.27 88888.00 2023-07-14 02:30:34.000 195 22471.17 122.67 41459.21 88888.00 2023-07-14 02:30:35.000 195 22471.15 122.66 41459.17 47537.67 2023-07-14 02:30:36.000 195 22471.18 122.70 41459.19 88888.00 2023-07-14 02:30:37.000 195 22471.22 122.75 41459.25 88888.00 2023-07-14 02:30:38.000 195 22471.21 122.79 41459.28 88888.00 2023-07-14 02:30:39.000 195 22471.18 122.78 41459.30 88888.00 2023-07-14 02:30:40.000 195 22471.15 122.68 41459.35 47537.69 2023-07-14 02:30:41.000 195 22471.11 122.59 41459.40 88888.00 2023-07-14 02:30:42.000 195 22471.10 122.58 41459.37 88888.00 2023-07-14 02:30:43.000 195 22471.11 122.57 41459.28 88888.00 2023-07-14 02:30:44.000 195 22471.12 122.56 41459.28 88888.00 2023-07-14 02:30:45.000 195 22471.19 122.63 41459.34 47537.63 2023-07-14 02:30:46.000 195 22471.23 122.74 41459.34 88888.00 2023-07-14 02:30:47.000 195 22471.19 122.79 41459.31 88888.00 2023-07-14 02:30:48.000 195 22471.13 122.78 41459.29 88888.00 2023-07-14 02:30:49.000 195 22471.06 122.71 41459.26 88888.00 2023-07-14 02:30:50.000 195 22470.99 122.64 41459.24 47537.63 2023-07-14 02:30:51.000 195 22470.95 122.60 41459.24 88888.00 2023-07-14 02:30:52.000 195 22470.97 122.58 41459.24 88888.00 2023-07-14 02:30:53.000 195 22470.97 122.59 41459.23 88888.00 2023-07-14 02:30:54.000 195 22471.01 122.65 41459.29 88888.00 2023-07-14 02:30:55.000 195 22471.05 122.72 41459.37 47537.61 2023-07-14 02:30:56.000 195 22470.99 122.72 41459.33 88888.00 2023-07-14 02:30:57.000 195 22470.87 122.69 41459.23 88888.00 2023-07-14 02:30:58.000 195 22470.78 122.67 41459.18 88888.00 2023-07-14 02:30:59.000 195 22470.80 122.69 41459.17 88888.00 2023-07-14 02:31:00.000 195 22470.91 122.71 41459.23 47537.57 2023-07-14 02:31:01.000 195 22471.00 122.69 41459.29 88888.00 2023-07-14 02:31:02.000 195 22471.01 122.65 41459.32 88888.00 2023-07-14 02:31:03.000 195 22470.98 122.66 41459.35 88888.00 2023-07-14 02:31:04.000 195 22471.01 122.74 41459.38 88888.00 2023-07-14 02:31:05.000 195 22471.03 122.78 41459.31 47537.59 2023-07-14 02:31:06.000 195 22471.01 122.76 41459.20 88888.00 2023-07-14 02:31:07.000 195 22470.97 122.72 41459.17 88888.00 2023-07-14 02:31:08.000 195 22470.93 122.71 41459.23 88888.00 2023-07-14 02:31:09.000 195 22470.92 122.69 41459.29 88888.00 2023-07-14 02:31:10.000 195 22470.93 122.67 41459.32 47537.56 2023-07-14 02:31:11.000 195 22470.94 122.70 41459.31 88888.00 2023-07-14 02:31:12.000 195 22470.96 122.76 41459.32 88888.00 2023-07-14 02:31:13.000 195 22470.97 122.81 41459.36 88888.00 2023-07-14 02:31:14.000 195 22470.97 122.80 41459.36 88888.00 2023-07-14 02:31:15.000 195 22470.96 122.77 41459.37 47537.58 2023-07-14 02:31:16.000 195 22470.95 122.73 41459.43 88888.00 2023-07-14 02:31:17.000 195 22470.92 122.68 41459.46 88888.00 2023-07-14 02:31:18.000 195 22470.89 122.67 41459.44 88888.00 2023-07-14 02:31:19.000 195 22470.90 122.73 41459.43 88888.00 2023-07-14 02:31:20.000 195 22470.94 122.77 41459.43 47537.54 2023-07-14 02:31:21.000 195 22470.93 122.72 41459.41 88888.00 2023-07-14 02:31:22.000 195 22470.90 122.65 41459.36 88888.00 2023-07-14 02:31:23.000 195 22470.92 122.66 41459.28 88888.00 2023-07-14 02:31:24.000 195 22470.90 122.75 41459.25 88888.00 2023-07-14 02:31:25.000 195 22470.85 122.81 41459.31 47537.50 2023-07-14 02:31:26.000 195 22470.88 122.81 41459.36 88888.00 2023-07-14 02:31:27.000 195 22470.94 122.82 41459.35 88888.00 2023-07-14 02:31:28.000 195 22470.94 122.85 41459.34 88888.00 2023-07-14 02:31:29.000 195 22470.92 122.86 41459.35 88888.00 2023-07-14 02:31:30.000 195 22470.89 122.88 41459.35 47537.49 2023-07-14 02:31:31.000 195 22470.85 122.89 41459.35 88888.00 2023-07-14 02:31:32.000 195 22470.83 122.88 41459.39 88888.00 2023-07-14 02:31:33.000 195 22470.77 122.86 41459.41 88888.00 2023-07-14 02:31:34.000 195 22470.72 122.87 41459.38 88888.00 2023-07-14 02:31:35.000 195 22470.76 122.91 41459.43 47537.46 2023-07-14 02:31:36.000 195 22470.82 122.94 41459.52 88888.00 2023-07-14 02:31:37.000 195 22470.82 122.94 41459.54 88888.00 2023-07-14 02:31:38.000 195 22470.79 122.96 41459.50 88888.00 2023-07-14 02:31:39.000 195 22470.79 122.99 41459.45 88888.00 2023-07-14 02:31:40.000 195 22470.76 122.88 41459.34 47537.44 2023-07-14 02:31:41.000 195 22470.69 122.74 41459.26 88888.00 2023-07-14 02:31:42.000 195 22470.68 122.71 41459.31 88888.00 2023-07-14 02:31:43.000 195 22470.70 122.77 41459.41 88888.00 2023-07-14 02:31:44.000 195 22470.70 122.84 41459.43 88888.00 2023-07-14 02:31:45.000 195 22470.69 122.88 41459.36 47537.41 2023-07-14 02:31:46.000 195 22470.68 122.87 41459.36 88888.00 2023-07-14 02:31:47.000 195 22470.66 122.84 41459.43 88888.00 2023-07-14 02:31:48.000 195 22470.62 122.83 41459.46 88888.00 2023-07-14 02:31:49.000 195 22470.56 122.83 41459.39 88888.00 2023-07-14 02:31:50.000 195 22470.53 122.82 41459.32 47537.35 2023-07-14 02:31:51.000 195 22470.57 122.85 41459.37 88888.00 2023-07-14 02:31:52.000 195 22470.61 122.87 41459.45 88888.00 2023-07-14 02:31:53.000 195 22470.59 122.85 41459.39 88888.00 2023-07-14 02:31:54.000 195 22470.53 122.85 41459.33 88888.00 2023-07-14 02:31:55.000 195 22470.51 122.86 41459.36 47537.34 2023-07-14 02:31:56.000 195 22470.45 122.82 41459.38 88888.00 2023-07-14 02:31:57.000 195 22470.38 122.83 41459.37 88888.00 2023-07-14 02:31:58.000 195 22470.37 122.91 41459.39 88888.00 2023-07-14 02:31:59.000 195 22470.41 122.95 41459.43 88888.00 2023-07-14 02:32:00.000 195 22470.43 122.99 41459.47 47537.26 2023-07-14 02:32:01.000 195 22470.41 123.04 41459.46 88888.00 2023-07-14 02:32:02.000 195 22470.34 123.05 41459.41 88888.00 2023-07-14 02:32:03.000 195 22470.24 122.96 41459.33 88888.00 2023-07-14 02:32:04.000 195 22470.14 122.88 41459.27 88888.00 2023-07-14 02:32:05.000 195 22470.09 122.89 41459.24 47537.19 2023-07-14 02:32:06.000 195 22470.10 122.95 41459.25 88888.00 2023-07-14 02:32:07.000 195 22470.11 123.00 41459.28 88888.00 2023-07-14 02:32:08.000 195 22470.15 123.04 41459.34 88888.00 2023-07-14 02:32:09.000 195 22470.20 123.07 41459.39 88888.00 2023-07-14 02:32:10.000 195 22470.17 123.03 41459.40 47537.17 2023-07-14 02:32:11.000 195 22470.10 122.93 41459.42 88888.00 2023-07-14 02:32:12.000 195 22470.10 122.86 41459.46 88888.00 2023-07-14 02:32:13.000 195 22470.13 122.89 41459.44 88888.00 2023-07-14 02:32:14.000 195 22470.13 122.95 41459.37 88888.00 2023-07-14 02:32:15.000 195 22470.14 122.94 41459.32 47537.15 2023-07-14 02:32:16.000 195 22470.13 122.88 41459.24 88888.00 2023-07-14 02:32:17.000 195 22470.14 122.85 41459.18 88888.00 2023-07-14 02:32:18.000 195 22470.16 122.84 41459.19 88888.00 2023-07-14 02:32:19.000 195 22470.13 122.84 41459.22 88888.00 2023-07-14 02:32:20.000 195 22470.08 122.87 41459.19 47537.09 2023-07-14 02:32:21.000 195 22470.08 122.85 41459.15 88888.00 2023-07-14 02:32:22.000 195 22470.09 122.79 41459.15 88888.00 2023-07-14 02:32:23.000 195 22470.07 122.76 41459.13 88888.00 2023-07-14 02:32:24.000 195 22470.07 122.80 41459.09 88888.00 2023-07-14 02:32:25.000 195 22470.12 122.90 41459.10 47537.10 2023-07-14 02:32:26.000 195 22470.19 122.96 41459.12 88888.00 2023-07-14 02:32:27.000 195 22470.20 122.93 41459.07 88888.00 2023-07-14 02:32:28.000 195 22470.17 122.90 41458.99 88888.00 2023-07-14 02:32:29.000 195 22470.11 122.87 41458.98 88888.00 2023-07-14 02:32:30.000 195 22470.06 122.85 41459.00 47537.06 2023-07-14 02:32:31.000 195 22470.08 122.89 41459.02 88888.00 2023-07-14 02:32:32.000 195 22470.10 122.98 41459.09 88888.00 2023-07-14 02:32:33.000 195 22470.08 123.06 41459.19 88888.00 2023-07-14 02:32:34.000 195 22470.08 123.07 41459.21 88888.00 2023-07-14 02:32:35.000 195 22470.07 123.08 41459.15 47537.02 2023-07-14 02:32:36.000 195 22470.03 123.15 41459.15 88888.00 2023-07-14 02:32:37.000 195 22470.03 123.20 41459.25 88888.00 2023-07-14 02:32:38.000 195 22470.03 123.16 41459.29 88888.00 2023-07-14 02:32:39.000 195 22470.01 123.11 41459.23 88888.00 2023-07-14 02:32:40.000 195 22469.98 123.12 41459.15 47536.99 2023-07-14 02:32:41.000 195 22469.97 123.16 41459.11 88888.00 2023-07-14 02:32:42.000 195 22469.96 123.21 41459.20 88888.00 2023-07-14 02:32:43.000 195 22469.92 123.21 41459.32 88888.00 2023-07-14 02:32:44.000 195 22469.89 123.16 41459.27 88888.00 2023-07-14 02:32:45.000 195 22469.83 123.13 41459.12 47536.93 2023-07-14 02:32:46.000 195 22469.79 123.09 41459.04 88888.00 2023-07-14 02:32:47.000 195 22469.78 123.07 41459.08 88888.00 2023-07-14 02:32:48.000 195 22469.77 123.13 41459.12 88888.00 2023-07-14 02:32:49.000 195 22469.74 123.22 41459.12 88888.00 2023-07-14 02:32:50.000 195 22469.68 123.29 41459.15 47536.88 2023-07-14 02:32:51.000 195 22469.61 123.32 41459.20 88888.00 2023-07-14 02:32:52.000 195 22469.61 123.32 41459.27 88888.00 2023-07-14 02:32:53.000 195 22469.63 123.29 41459.29 88888.00 2023-07-14 02:32:54.000 195 22469.58 123.25 41459.25 88888.00 2023-07-14 02:32:55.000 195 22469.49 123.25 41459.16 47536.82 2023-07-14 02:32:56.000 195 22469.42 123.27 41459.07 88888.00 2023-07-14 02:32:57.000 195 22469.41 123.33 41459.09 88888.00 2023-07-14 02:32:58.000 195 22469.44 123.40 41459.18 88888.00 2023-07-14 02:32:59.000 195 22469.47 123.42 41459.22 88888.00 2023-07-14 02:33:00.000 195 22469.50 123.38 41459.22 47536.80 2023-07-14 02:33:01.000 195 22469.51 123.35 41459.25 88888.00 2023-07-14 02:33:02.000 195 22469.49 123.29 41459.22 88888.00 2023-07-14 02:33:03.000 195 22469.44 123.22 41459.12 88888.00 2023-07-14 02:33:04.000 195 22469.40 123.24 41459.08 88888.00 2023-07-14 02:33:05.000 195 22469.37 123.29 41459.16 47536.74 2023-07-14 02:33:06.000 195 22469.31 123.28 41459.20 88888.00 2023-07-14 02:33:07.000 195 22469.24 123.28 41459.18 88888.00 2023-07-14 02:33:08.000 195 22469.20 123.33 41459.19 88888.00 2023-07-14 02:33:09.000 195 22469.17 123.37 41459.27 88888.00 2023-07-14 02:33:10.000 195 22469.12 123.35 41459.27 47536.67 2023-07-14 02:33:11.000 195 22469.09 123.33 41459.20 88888.00 2023-07-14 02:33:12.000 195 22469.09 123.29 41459.16 88888.00 2023-07-14 02:33:13.000 195 22469.07 123.20 41459.15 88888.00 2023-07-14 02:33:14.000 195 22469.02 123.14 41459.11 88888.00 2023-07-14 02:33:15.000 195 22468.99 123.16 41459.06 47536.63 2023-07-14 02:33:16.000 195 22468.99 123.14 41459.02 88888.00 2023-07-14 02:33:17.000 195 22469.00 123.15 41459.05 88888.00 2023-07-14 02:33:18.000 195 22469.01 123.22 41459.12 88888.00 2023-07-14 02:33:19.000 195 22469.00 123.19 41459.11 88888.00 2023-07-14 02:33:20.000 195 22468.96 123.13 41459.10 47536.62 2023-07-14 02:33:21.000 195 22468.96 123.14 41459.14 88888.00 2023-07-14 02:33:22.000 195 22468.98 123.12 41459.22 88888.00 2023-07-14 02:33:23.000 195 22469.03 123.09 41459.27 88888.00 2023-07-14 02:33:24.000 195 22469.09 123.11 41459.24 88888.00 2023-07-14 02:33:25.000 195 22469.09 123.14 41459.17 47536.54 2023-07-14 02:33:26.000 195 22469.03 123.19 41459.17 88888.00 2023-07-14 02:33:27.000 195 22469.00 123.22 41459.21 88888.00 2023-07-14 02:33:28.000 195 22468.99 123.24 41459.22 88888.00 2023-07-14 02:33:29.000 195 22468.97 123.31 41459.15 88888.00 2023-07-14 02:33:30.000 195 22468.94 123.32 41459.11 47536.53 2023-07-14 02:33:31.000 195 22468.91 123.22 41459.11 88888.00 2023-07-14 02:33:32.000 195 22468.90 123.16 41459.09 88888.00 2023-07-14 02:33:33.000 195 22468.94 123.20 41459.06 88888.00 2023-07-14 02:33:34.000 195 22468.99 123.27 41459.14 88888.00 2023-07-14 02:33:35.000 195 22468.98 123.31 41459.27 47536.50 2023-07-14 02:33:36.000 195 22468.96 123.30 41459.32 88888.00 2023-07-14 02:33:37.000 195 22468.96 123.23 41459.27 88888.00 2023-07-14 02:33:38.000 195 22468.93 123.14 41459.16 88888.00 2023-07-14 02:33:39.000 195 22468.86 123.07 41459.11 88888.00 2023-07-14 02:33:40.000 195 22468.79 123.07 41459.14 47536.41 2023-07-14 02:33:41.000 195 22468.74 123.14 41459.15 88888.00 2023-07-14 02:33:42.000 195 22468.72 123.26 41459.12 88888.00 2023-07-14 02:33:43.000 195 22468.73 123.36 41459.14 88888.00 2023-07-14 02:33:44.000 195 22468.73 123.41 41459.21 88888.00 2023-07-14 02:33:45.000 195 22468.69 123.43 41459.25 47536.37 2023-07-14 02:33:46.000 195 22468.62 123.42 41459.20 88888.00 2023-07-14 02:33:47.000 195 22468.57 123.40 41459.11 88888.00 2023-07-14 02:33:48.000 195 22468.58 123.43 41459.07 88888.00 2023-07-14 02:33:49.000 195 22468.59 123.48 41459.07 88888.00 2023-07-14 02:33:50.000 195 22468.60 123.52 41459.12 47536.28 2023-07-14 02:33:51.000 195 22468.63 123.57 41459.17 88888.00 2023-07-14 02:33:52.000 195 22468.65 123.58 41459.14 88888.00 2023-07-14 02:33:53.000 195 22468.59 123.56 41459.04 88888.00 2023-07-14 02:33:54.000 195 22468.52 123.57 41458.94 88888.00 2023-07-14 02:33:55.000 195 22468.47 123.61 41458.92 47536.26 2023-07-14 02:33:56.000 195 22468.45 123.63 41458.98 88888.00 2023-07-14 02:33:57.000 195 22468.50 123.63 41459.01 88888.00 2023-07-14 02:33:58.000 195 22468.59 123.64 41458.96 88888.00 2023-07-14 02:33:59.000 195 22468.65 123.67 41458.90 88888.00 2023-07-14 02:34:00.000 195 22468.64 123.72 41458.94 47536.28 2023-07-14 02:34:01.000 195 22468.61 123.73 41459.04 88888.00 2023-07-14 02:34:02.000 195 22468.58 123.69 41459.07 88888.00 2023-07-14 02:34:03.000 195 22468.56 123.67 41459.04 88888.00 2023-07-14 02:34:04.000 195 22468.56 123.66 41459.03 88888.00 2023-07-14 02:34:05.000 195 22468.60 123.69 41459.10 47536.29 2023-07-14 02:34:06.000 195 22468.60 123.74 41459.16 88888.00 2023-07-14 02:34:07.000 195 22468.56 123.81 41459.16 88888.00 2023-07-14 02:34:08.000 195 22468.49 123.87 41459.14 88888.00 2023-07-14 02:34:09.000 195 22468.43 123.87 41459.08 88888.00 2023-07-14 02:34:10.000 195 22468.43 123.87 41459.03 47536.30 2023-07-14 02:34:11.000 195 22468.50 123.86 41459.05 88888.00 2023-07-14 02:34:12.000 195 22468.52 123.81 41459.14 88888.00 2023-07-14 02:34:13.000 195 22468.50 123.77 41459.20 88888.00 2023-07-14 02:34:14.000 195 22468.53 123.78 41459.16 88888.00 2023-07-14 02:34:15.000 195 22468.55 123.81 41459.13 47536.24 2023-07-14 02:34:16.000 195 22468.48 123.87 41459.19 88888.00 2023-07-14 02:34:17.000 195 22468.38 123.91 41459.20 88888.00 2023-07-14 02:34:18.000 195 22468.36 123.93 41459.14 88888.00 2023-07-14 02:34:19.000 195 22468.41 123.93 41459.04 88888.00 2023-07-14 02:34:20.000 195 22468.43 123.90 41458.95 47536.23 2023-07-14 02:34:21.000 195 22468.45 123.87 41458.97 88888.00 2023-07-14 02:34:22.000 195 22468.48 123.87 41459.09 88888.00 2023-07-14 02:34:23.000 195 22468.48 123.90 41459.13 88888.00 2023-07-14 02:34:24.000 195 22468.44 123.93 41459.10 88888.00 2023-07-14 02:34:25.000 195 22468.37 123.92 41459.09 47536.25 2023-07-14 02:34:26.000 195 22468.38 123.88 41459.07 88888.00 2023-07-14 02:34:27.000 195 22468.44 123.86 41459.06 88888.00 2023-07-14 02:34:28.000 195 22468.49 123.89 41459.06 88888.00 2023-07-14 02:34:29.000 195 22468.50 123.88 41459.07 88888.00 2023-07-14 02:34:30.000 195 22468.51 123.86 41459.05 47536.28 2023-07-14 02:34:31.000 195 22468.50 123.84 41459.03 88888.00 2023-07-14 02:34:32.000 195 22468.47 123.81 41459.05 88888.00 2023-07-14 02:34:33.000 195 22468.50 123.82 41459.04 88888.00 2023-07-14 02:34:34.000 195 22468.57 123.83 41459.03 88888.00 2023-07-14 02:34:35.000 195 22468.63 123.82 41459.07 47536.31 2023-07-14 02:34:36.000 195 22468.66 123.81 41459.12 88888.00 2023-07-14 02:34:37.000 195 22468.64 123.84 41459.12 88888.00 2023-07-14 02:34:38.000 195 22468.61 123.88 41459.10 88888.00 2023-07-14 02:34:39.000 195 22468.60 123.85 41459.06 88888.00 2023-07-14 02:34:40.000 195 22468.61 123.80 41459.02 47536.29 2023-07-14 02:34:41.000 195 22468.62 123.77 41459.03 88888.00 2023-07-14 02:34:42.000 195 22468.61 123.76 41459.06 88888.00 2023-07-14 02:34:43.000 195 22468.59 123.73 41459.07 88888.00 2023-07-14 02:34:44.000 195 22468.55 123.71 41459.02 88888.00 2023-07-14 02:34:45.000 195 22468.53 123.69 41459.01 47536.23 2023-07-14 02:34:46.000 195 22468.53 123.68 41459.09 88888.00 2023-07-14 02:34:47.000 195 22468.52 123.74 41459.14 88888.00 2023-07-14 02:34:48.000 195 22468.49 123.79 41459.17 88888.00 2023-07-14 02:34:49.000 195 22468.46 123.73 41459.14 88888.00 2023-07-14 02:34:50.000 195 22468.44 123.63 41459.07 47536.19 2023-07-14 02:34:51.000 195 22468.44 123.64 41459.11 88888.00 2023-07-14 02:34:52.000 195 22468.46 123.72 41459.21 88888.00 2023-07-14 02:34:53.000 195 22468.46 123.74 41459.23 88888.00 2023-07-14 02:34:54.000 195 22468.44 123.74 41459.16 88888.00 2023-07-14 02:34:55.000 195 22468.43 123.76 41459.07 47536.14 2023-07-14 02:34:56.000 195 22468.39 123.83 41459.06 88888.00 2023-07-14 02:34:57.000 195 22468.35 123.90 41459.13 88888.00 2023-07-14 02:34:58.000 195 22468.31 123.87 41459.19 88888.00 2023-07-14 02:34:59.000 195 22468.25 123.79 41459.15 88888.00 2023-07-14 02:35:00.000 195 22468.23 123.79 41459.10 47536.08 2023-07-14 02:35:01.000 195 22468.25 123.83 41459.11 88888.00 2023-07-14 02:35:02.000 195 22468.23 123.84 41459.12 88888.00 2023-07-14 02:35:03.000 195 22468.17 123.85 41459.09 88888.00 2023-07-14 02:35:04.000 195 22468.12 123.89 41459.00 88888.00 2023-07-14 02:35:05.000 195 22468.11 123.93 41458.92 47535.98 2023-07-14 02:35:06.000 195 22468.14 123.98 41458.93 88888.00 2023-07-14 02:35:07.000 195 22468.13 124.00 41458.97 88888.00 2023-07-14 02:35:08.000 195 22468.09 124.00 41459.00 88888.00 2023-07-14 02:35:09.000 195 22468.06 124.02 41459.01 88888.00 2023-07-14 02:35:10.000 195 22468.01 124.02 41458.91 47535.92 2023-07-14 02:35:11.000 195 22467.92 124.01 41458.79 88888.00 2023-07-14 02:35:12.000 195 22467.82 124.02 41458.84 88888.00 2023-07-14 02:35:13.000 195 22467.78 124.07 41458.99 88888.00 2023-07-14 02:35:14.000 195 22467.78 124.12 41459.07 88888.00 2023-07-14 02:35:15.000 195 22467.76 124.07 41459.06 47535.85 2023-07-14 02:35:16.000 195 22467.74 123.98 41459.02 88888.00 2023-07-14 02:35:17.000 195 22467.78 123.97 41459.00 88888.00 2023-07-14 02:35:18.000 195 22467.78 124.01 41459.02 88888.00 2023-07-14 02:35:19.000 195 22467.72 124.05 41459.06 88888.00 2023-07-14 02:35:20.000 195 22467.68 124.06 41459.10 47535.84 2023-07-14 02:35:21.000 195 22467.70 124.05 41459.07 88888.00 2023-07-14 02:35:22.000 195 22467.72 124.08 41459.05 88888.00 2023-07-14 02:35:23.000 195 22467.73 124.15 41459.10 88888.00 2023-07-14 02:35:24.000 195 22467.74 124.18 41459.12 88888.00 2023-07-14 02:35:25.000 195 22467.73 124.18 41459.11 47535.80 2023-07-14 02:35:26.000 195 22467.73 124.18 41459.07 88888.00 2023-07-14 02:35:27.000 195 22467.77 124.12 41458.92 88888.00 2023-07-14 02:35:28.000 195 22467.81 124.06 41458.80 88888.00 2023-07-14 02:35:29.000 195 22467.85 124.09 41458.90 88888.00 2023-07-14 02:35:30.000 195 22467.87 124.12 41459.09 47535.82 2023-07-14 02:35:31.000 195 22467.83 124.08 41459.09 88888.00 2023-07-14 02:35:32.000 195 22467.77 124.05 41458.98 88888.00 2023-07-14 02:35:33.000 195 22467.76 124.09 41458.93 88888.00 2023-07-14 02:35:34.000 195 22467.74 124.19 41458.92 88888.00 2023-07-14 02:35:35.000 195 22467.70 124.26 41458.87 47535.82 2023-07-14 02:35:36.000 195 22467.66 124.20 41458.84 88888.00 2023-07-14 02:35:37.000 195 22467.65 124.11 41458.84 88888.00 2023-07-14 02:35:38.000 195 22467.69 124.10 41458.87 88888.00 2023-07-14 02:35:39.000 195 22467.73 124.11 41458.91 88888.00 2023-07-14 02:35:40.000 195 22467.68 124.06 41458.91 47535.77 2023-07-14 02:35:41.000 195 22467.61 124.02 41458.91 88888.00 2023-07-14 02:35:42.000 195 22467.63 124.06 41458.94 88888.00 2023-07-14 02:35:43.000 195 22467.69 124.08 41458.96 88888.00 2023-07-14 02:35:44.000 195 22467.73 124.05 41458.98 88888.00 2023-07-14 02:35:45.000 195 22467.69 124.04 41458.96 47535.79 2023-07-14 02:35:46.000 195 22467.61 124.07 41458.94 88888.00 2023-07-14 02:35:47.000 195 22467.61 124.12 41458.97 88888.00 2023-07-14 02:35:48.000 195 22467.68 124.17 41459.02 88888.00 2023-07-14 02:35:49.000 195 22467.69 124.19 41458.96 88888.00 2023-07-14 02:35:50.000 195 22467.65 124.17 41458.86 47535.76 2023-07-14 02:35:51.000 195 22467.64 124.13 41458.91 88888.00 2023-07-14 02:35:52.000 195 22467.65 124.10 41459.05 88888.00 2023-07-14 02:35:53.000 195 22467.65 124.14 41459.06 88888.00 2023-07-14 02:35:54.000 195 22467.67 124.19 41459.01 88888.00 2023-07-14 02:35:55.000 195 22467.74 124.20 41459.00 47535.77 2023-07-14 02:35:56.000 195 22467.78 124.17 41458.99 88888.00 2023-07-14 02:35:57.000 195 22467.73 124.14 41458.89 88888.00 2023-07-14 02:35:58.000 195 22467.68 124.16 41458.84 88888.00 2023-07-14 02:35:59.000 195 22467.71 124.25 41458.93 88888.00 2023-07-14 02:36:00.000 195 22467.74 124.29 41459.05 47535.74 2023-07-14 02:36:01.000 195 22467.73 124.26 41459.13 88888.00 2023-07-14 02:36:02.000 195 22467.73 124.19 41459.16 88888.00 2023-07-14 02:36:03.000 195 22467.76 124.14 41459.16 88888.00 2023-07-14 02:36:04.000 195 22467.80 124.18 41459.18 88888.00 2023-07-14 02:36:05.000 195 22467.78 124.26 41459.19 47535.76 2023-07-14 02:36:06.000 195 22467.72 124.28 41459.22 88888.00 2023-07-14 02:36:07.000 195 22467.71 124.28 41459.26 88888.00 2023-07-14 02:36:08.000 195 22467.73 124.30 41459.27 88888.00 2023-07-14 02:36:09.000 195 22467.72 124.33 41459.25 88888.00 2023-07-14 02:36:10.000 195 22467.72 124.33 41459.22 47535.75 2023-07-14 02:36:11.000 195 22467.74 124.31 41459.19 88888.00 2023-07-14 02:36:12.000 195 22467.76 124.33 41459.19 88888.00 2023-07-14 02:36:13.000 195 22467.74 124.32 41459.22 88888.00 2023-07-14 02:36:14.000 195 22467.69 124.27 41459.21 88888.00 2023-07-14 02:36:15.000 195 22467.71 124.30 41459.18 47535.72 2023-07-14 02:36:16.000 195 22467.74 124.35 41459.12 88888.00 2023-07-14 02:36:17.000 195 22467.72 124.36 41459.07 88888.00 2023-07-14 02:36:18.000 195 22467.68 124.34 41459.04 88888.00 2023-07-14 02:36:19.000 195 22467.67 124.34 41459.03 88888.00 2023-07-14 02:36:20.000 195 22467.68 124.35 41459.11 47535.72 2023-07-14 02:36:21.000 195 22467.68 124.37 41459.20 88888.00 2023-07-14 02:36:22.000 195 22467.68 124.37 41459.20 88888.00 2023-07-14 02:36:23.000 195 22467.72 124.41 41459.23 88888.00 2023-07-14 02:36:24.000 195 22467.78 124.52 41459.34 88888.00 2023-07-14 02:36:25.000 195 22467.76 124.60 41459.39 47535.71 2023-07-14 02:36:26.000 195 22467.68 124.61 41459.37 88888.00 2023-07-14 02:36:27.000 195 22467.67 124.60 41459.34 88888.00 2023-07-14 02:36:28.000 195 22467.71 124.58 41459.33 88888.00 2023-07-14 02:36:29.000 195 22467.71 124.58 41459.29 88888.00 2023-07-14 02:36:30.000 195 22467.68 124.60 41459.21 47535.74 2023-07-14 02:36:31.000 195 22467.66 124.61 41459.18 88888.00 2023-07-14 02:36:32.000 195 22467.61 124.62 41459.14 88888.00 2023-07-14 02:36:33.000 195 22467.63 124.68 41459.15 88888.00 2023-07-14 02:36:34.000 195 22467.71 124.77 41459.22 88888.00 2023-07-14 02:36:35.000 195 22467.74 124.79 41459.19 47535.72 2023-07-14 02:36:36.000 195 22467.71 124.75 41459.07 88888.00 2023-07-14 02:36:37.000 195 22467.68 124.73 41459.00 88888.00 2023-07-14 02:36:38.000 195 22467.66 124.68 41458.98 88888.00 2023-07-14 02:36:39.000 195 22467.66 124.63 41458.95 88888.00 2023-07-14 02:36:40.000 195 22467.68 124.64 41458.98 47535.77 2023-07-14 02:36:41.000 195 22467.69 124.68 41459.04 88888.00 2023-07-14 02:36:42.000 195 22467.69 124.68 41459.09 88888.00 2023-07-14 02:36:43.000 195 22467.73 124.70 41459.14 88888.00 2023-07-14 02:36:44.000 195 22467.80 124.75 41459.14 88888.00 2023-07-14 02:36:45.000 195 22467.88 124.76 41459.14 47535.80 2023-07-14 02:36:46.000 195 22467.87 124.70 41459.18 88888.00 2023-07-14 02:36:47.000 195 22467.78 124.59 41459.20 88888.00 2023-07-14 02:36:48.000 195 22467.75 124.59 41459.23 88888.00 2023-07-14 02:36:49.000 195 22467.86 124.69 41459.27 88888.00 2023-07-14 02:36:50.000 195 22467.96 124.73 41459.29 47535.88 2023-07-14 02:36:51.000 195 22467.98 124.70 41459.29 88888.00 2023-07-14 02:36:52.000 195 22467.96 124.63 41459.27 88888.00 2023-07-14 02:36:53.000 195 22467.97 124.59 41459.25 88888.00 2023-07-14 02:36:54.000 195 22468.00 124.61 41459.26 88888.00 2023-07-14 02:36:55.000 195 22467.99 124.62 41459.27 47535.92 2023-07-14 02:36:56.000 195 22467.96 124.61 41459.26 88888.00 2023-07-14 02:36:57.000 195 22467.92 124.63 41459.21 88888.00 2023-07-14 02:36:58.000 195 22467.91 124.65 41459.14 88888.00 2023-07-14 02:36:59.000 195 22467.97 124.68 41459.10 88888.00 2023-07-14 02:37:00.000 195 22468.04 124.72 41459.12 47535.93 2023-07-14 02:37:01.000 195 22468.07 124.74 41459.16 88888.00 2023-07-14 02:37:02.000 195 22468.08 124.71 41459.19 88888.00 2023-07-14 02:37:03.000 195 22468.06 124.67 41459.15 88888.00 2023-07-14 02:37:04.000 195 22468.03 124.67 41459.12 88888.00 2023-07-14 02:37:05.000 195 22468.03 124.68 41459.15 47536.01 2023-07-14 02:37:06.000 195 22468.08 124.67 41459.18 88888.00 2023-07-14 02:37:07.000 195 22468.16 124.68 41459.18 88888.00 2023-07-14 02:37:08.000 195 22468.22 124.71 41459.17 88888.00 2023-07-14 02:37:09.000 195 22468.26 124.72 41459.12 88888.00 2023-07-14 02:37:10.000 195 22468.28 124.75 41459.07 47536.04 2023-07-14 02:37:11.000 195 22468.28 124.81 41459.06 88888.00 2023-07-14 02:37:12.000 195 22468.25 124.83 41459.04 88888.00 2023-07-14 02:37:13.000 195 22468.23 124.83 41459.02 88888.00 2023-07-14 02:37:14.000 195 22468.25 124.86 41459.04 88888.00 2023-07-14 02:37:15.000 195 22468.29 124.88 41459.09 47536.06 2023-07-14 02:37:16.000 195 22468.31 124.90 41459.16 88888.00 2023-07-14 02:37:17.000 195 22468.31 124.93 41459.22 88888.00 2023-07-14 02:37:18.000 195 22468.33 124.94 41459.26 88888.00 2023-07-14 02:37:19.000 195 22468.37 124.93 41459.20 88888.00 2023-07-14 02:37:20.000 195 22468.38 124.89 41459.07 47536.12 2023-07-14 02:37:21.000 195 22468.39 124.87 41459.00 88888.00 2023-07-14 02:37:22.000 195 22468.45 124.92 41459.07 88888.00 2023-07-14 02:37:23.000 195 22468.44 124.96 41459.14 88888.00 2023-07-14 02:37:24.000 195 22468.37 124.98 41459.13 88888.00 2023-07-14 02:37:25.000 195 22468.40 124.98 41459.12 47536.09 2023-07-14 02:37:26.000 195 22468.46 124.93 41459.09 88888.00 2023-07-14 02:37:27.000 195 22468.51 124.95 41459.04 88888.00 2023-07-14 02:37:28.000 195 22468.52 125.06 41459.02 88888.00 2023-07-14 02:37:29.000 195 22468.48 125.09 41459.04 88888.00 2023-07-14 02:37:30.000 195 22468.44 125.04 41459.03 47536.19 2023-07-14 02:37:31.000 195 22468.43 124.99 41459.01 88888.00 2023-07-14 02:37:32.000 195 22468.42 124.99 41459.03 88888.00 2023-07-14 02:37:33.000 195 22468.43 125.07 41459.11 88888.00 2023-07-14 02:37:34.000 195 22468.48 125.15 41459.20 88888.00 2023-07-14 02:37:35.000 195 22468.56 125.09 41459.27 47536.20 2023-07-14 02:37:36.000 195 22468.59 124.97 41459.23 88888.00 2023-07-14 02:37:37.000 195 22468.55 124.89 41459.14 88888.00 2023-07-14 02:37:38.000 195 22468.51 124.90 41459.10 88888.00 2023-07-14 02:37:39.000 195 22468.55 124.96 41459.12 88888.00 2023-07-14 02:37:40.000 195 22468.64 124.98 41459.19 47536.28 2023-07-14 02:37:41.000 195 22468.69 124.97 41459.22 88888.00 2023-07-14 02:37:42.000 195 22468.72 124.97 41459.21 88888.00 2023-07-14 02:37:43.000 195 22468.77 124.99 41459.22 88888.00 2023-07-14 02:37:44.000 195 22468.84 124.96 41459.27 88888.00 2023-07-14 02:37:45.000 195 22468.88 124.86 41459.25 47536.35 2023-07-14 02:37:46.000 195 22468.87 124.79 41459.24 88888.00 2023-07-14 02:37:47.000 195 22468.87 124.83 41459.31 88888.00 2023-07-14 02:37:48.000 195 22468.85 124.87 41459.37 88888.00 2023-07-14 02:37:49.000 195 22468.84 124.89 41459.39 88888.00 2023-07-14 02:37:50.000 195 22468.90 124.89 41459.41 47536.46 2023-07-14 02:37:51.000 195 22468.97 124.86 41459.38 88888.00 2023-07-14 02:37:52.000 195 22468.95 124.78 41459.28 88888.00 2023-07-14 02:37:53.000 195 22468.97 124.75 41459.21 88888.00 2023-07-14 02:37:54.000 195 22469.07 124.77 41459.23 88888.00 2023-07-14 02:37:55.000 195 22469.11 124.79 41459.21 47536.54 2023-07-14 02:37:56.000 195 22469.02 124.77 41459.19 88888.00 2023-07-14 02:37:57.000 195 22468.95 124.73 41459.27 88888.00 2023-07-14 02:37:58.000 195 22469.00 124.72 41459.38 88888.00 2023-07-14 02:37:59.000 195 22469.11 124.75 41459.40 88888.00 2023-07-14 02:38:00.000 195 22469.22 124.78 41459.38 47536.56 2023-07-14 02:38:01.000 195 22469.27 124.76 41459.34 88888.00 2023-07-14 02:38:02.000 195 22469.25 124.73 41459.27 88888.00 2023-07-14 02:38:03.000 195 22469.24 124.75 41459.22 88888.00 2023-07-14 02:38:04.000 195 22469.27 124.78 41459.21 88888.00 2023-07-14 02:38:05.000 195 22469.28 124.77 41459.21 47536.65 2023-07-14 02:38:06.000 195 22469.28 124.77 41459.23 88888.00 2023-07-14 02:38:07.000 195 22469.34 124.80 41459.26 88888.00 2023-07-14 02:38:08.000 195 22469.42 124.76 41459.26 88888.00 2023-07-14 02:38:09.000 195 22469.47 124.66 41459.21 88888.00 2023-07-14 02:38:10.000 195 22469.48 124.64 41459.20 47536.68 2023-07-14 02:38:11.000 195 22469.47 124.65 41459.19 88888.00 2023-07-14 02:38:12.000 195 22469.50 124.66 41459.18 88888.00 2023-07-14 02:38:13.000 195 22469.55 124.67 41459.21 88888.00 2023-07-14 02:38:14.000 195 22469.60 124.67 41459.29 88888.00 2023-07-14 02:38:15.000 195 22469.66 124.67 41459.32 47536.78 2023-07-14 02:38:16.000 195 22469.73 124.66 41459.34 88888.00 2023-07-14 02:38:17.000 195 22469.78 124.67 41459.34 88888.00 2023-07-14 02:38:18.000 195 22469.78 124.68 41459.25 88888.00 2023-07-14 02:38:19.000 195 22469.76 124.67 41459.18 88888.00 2023-07-14 02:38:20.000 195 22469.78 124.66 41459.22 47536.85 2023-07-14 02:38:21.000 195 22469.82 124.66 41459.23 88888.00 2023-07-14 02:38:22.000 195 22469.82 124.65 41459.18 88888.00 2023-07-14 02:38:23.000 195 22469.80 124.61 41459.14 88888.00 2023-07-14 02:38:24.000 195 22469.78 124.60 41459.18 88888.00 2023-07-14 02:38:25.000 195 22469.84 124.61 41459.28 47536.91 2023-07-14 02:38:26.000 195 22469.91 124.56 41459.34 88888.00 2023-07-14 02:38:27.000 195 22469.93 124.48 41459.34 88888.00 2023-07-14 02:38:28.000 195 22469.94 124.42 41459.32 88888.00 2023-07-14 02:38:29.000 195 22469.94 124.41 41459.31 88888.00 2023-07-14 02:38:30.000 195 22469.96 124.47 41459.35 47537.00 2023-07-14 02:38:31.000 195 22470.01 124.54 41459.40 88888.00 2023-07-14 02:38:32.000 195 22470.07 124.56 41459.40 88888.00 2023-07-14 02:38:33.000 195 22470.08 124.53 41459.40 88888.00 2023-07-14 02:38:34.000 195 22470.08 124.45 41459.37 88888.00 2023-07-14 02:38:35.000 195 22470.09 124.36 41459.30 47537.02 2023-07-14 02:38:36.000 195 22470.08 124.31 41459.28 88888.00 2023-07-14 02:38:37.000 195 22470.03 124.30 41459.32 88888.00 2023-07-14 02:38:38.000 195 22470.00 124.30 41459.34 88888.00 2023-07-14 02:38:39.000 195 22470.01 124.34 41459.36 88888.00 2023-07-14 02:38:40.000 195 22470.00 124.38 41459.37 47537.03 2023-07-14 02:38:41.000 195 22470.00 124.38 41459.33 88888.00 2023-07-14 02:38:42.000 195 22470.00 124.39 41459.30 88888.00 2023-07-14 02:38:43.000 195 22469.97 124.41 41459.30 88888.00 2023-07-14 02:38:44.000 195 22469.91 124.39 41459.28 88888.00 2023-07-14 02:38:45.000 195 22469.90 124.39 41459.29 47537.05 2023-07-14 02:38:46.000 195 22469.96 124.41 41459.34 88888.00 2023-07-14 02:38:47.000 195 22470.01 124.43 41459.36 88888.00 2023-07-14 02:38:48.000 195 22470.00 124.44 41459.37 88888.00 2023-07-14 02:38:49.000 195 22469.99 124.46 41459.41 88888.00 2023-07-14 02:38:50.000 195 22470.00 124.51 41459.50 47537.02 2023-07-14 02:38:51.000 195 22469.99 124.53 41459.54 88888.00 2023-07-14 02:38:52.000 195 22469.97 124.49 41459.52 88888.00 2023-07-14 02:38:53.000 195 22469.96 124.45 41459.49 88888.00 2023-07-14 02:38:54.000 195 22469.99 124.44 41459.48 88888.00 2023-07-14 02:38:55.000 195 22470.06 124.43 41459.50 47537.04 2023-07-14 02:38:56.000 195 22470.06 124.46 41459.52 88888.00 2023-07-14 02:38:57.000 195 22469.99 124.51 41459.51 88888.00 2023-07-14 02:38:58.000 195 22469.97 124.53 41459.53 88888.00 2023-07-14 02:38:59.000 195 22469.96 124.50 41459.57 88888.00 2023-07-14 02:39:00.000 195 22469.94 124.47 41459.60 47537.04 2023-07-14 02:39:01.000 195 22469.92 124.46 41459.60 88888.00 2023-07-14 02:39:02.000 195 22469.91 124.42 41459.59 88888.00 2023-07-14 02:39:03.000 195 22469.90 124.40 41459.63 88888.00 2023-07-14 02:39:04.000 195 22469.90 124.44 41459.69 88888.00 2023-07-14 02:39:05.000 195 22469.87 124.50 41459.66 47537.04 2023-07-14 02:39:06.000 195 22469.81 124.53 41459.54 88888.00 2023-07-14 02:39:07.000 195 22469.78 124.50 41459.48 88888.00 2023-07-14 02:39:08.000 195 22469.80 124.40 41459.47 88888.00 2023-07-14 02:39:09.000 195 22469.81 124.33 41459.46 88888.00 2023-07-14 02:39:10.000 195 22469.81 124.35 41459.51 47537.03 2023-07-14 02:39:11.000 195 22469.82 124.38 41459.59 88888.00 2023-07-14 02:39:12.000 195 22469.85 124.41 41459.65 88888.00 2023-07-14 02:39:13.000 195 22469.85 124.43 41459.67 88888.00 2023-07-14 02:39:14.000 195 22469.85 124.45 41459.67 88888.00 2023-07-14 02:39:15.000 195 22469.84 124.45 41459.62 47537.04 2023-07-14 02:39:16.000 195 22469.79 124.39 41459.52 88888.00 2023-07-14 02:39:17.000 195 22469.72 124.32 41459.46 88888.00 2023-07-14 02:39:18.000 195 22469.66 124.30 41459.41 88888.00 2023-07-14 02:39:19.000 195 22469.65 124.26 41459.37 88888.00 2023-07-14 02:39:20.000 195 22469.65 124.25 41459.39 47537.02 2023-07-14 02:39:21.000 195 22469.66 124.30 41459.50 88888.00 2023-07-14 02:39:22.000 195 22469.68 124.33 41459.56 88888.00 2023-07-14 02:39:23.000 195 22469.67 124.30 41459.50 88888.00 2023-07-14 02:39:24.000 195 22469.59 124.24 41459.43 88888.00 2023-07-14 02:39:25.000 195 22469.49 124.21 41459.42 47536.98 2023-07-14 02:39:26.000 195 22469.41 124.23 41459.43 88888.00 2023-07-14 02:39:27.000 195 22469.41 124.26 41459.39 88888.00 2023-07-14 02:39:28.000 195 22469.47 124.31 41459.40 88888.00 2023-07-14 02:39:29.000 195 22469.52 124.34 41459.46 88888.00 2023-07-14 02:39:30.000 195 22469.54 124.31 41459.51 47536.95 2023-07-14 02:39:31.000 195 22469.51 124.25 41459.53 88888.00 2023-07-14 02:39:32.000 195 22469.50 124.24 41459.50 88888.00 2023-07-14 02:39:33.000 195 22469.51 124.21 41459.43 88888.00 2023-07-14 02:39:34.000 195 22469.51 124.16 41459.34 88888.00 2023-07-14 02:39:35.000 195 22469.52 124.14 41459.32 47536.91 2023-07-14 02:39:36.000 195 22469.56 124.17 41459.41 88888.00 2023-07-14 02:39:37.000 195 22469.56 124.21 41459.51 88888.00 2023-07-14 02:39:38.000 195 22469.51 124.28 41459.53 88888.00 2023-07-14 02:39:39.000 195 22469.47 124.35 41459.50 88888.00 2023-07-14 02:39:40.000 195 22469.50 124.36 41459.45 47536.91 2023-07-14 02:39:41.000 195 22469.51 124.30 41459.34 88888.00 2023-07-14 02:39:42.000 195 22469.44 124.23 41459.22 88888.00 2023-07-14 02:39:43.000 195 22469.42 124.17 41459.21 88888.00 2023-07-14 02:39:44.000 195 22469.47 124.14 41459.28 88888.00 2023-07-14 02:39:45.000 195 22469.49 124.19 41459.39 47536.90 2023-07-14 02:39:46.000 195 22469.50 124.28 41459.51 88888.00 2023-07-14 02:39:47.000 195 22469.53 124.33 41459.57 88888.00 2023-07-14 02:39:48.000 195 22469.55 124.37 41459.60 88888.00 2023-07-14 02:39:49.000 195 22469.51 124.35 41459.56 88888.00 2023-07-14 02:39:50.000 195 22469.44 124.27 41459.46 47536.86 2023-07-14 02:39:51.000 195 22469.41 124.23 41459.41 88888.00 2023-07-14 02:39:52.000 195 22469.42 124.28 41459.43 88888.00 2023-07-14 02:39:53.000 195 22469.47 124.39 41459.47 88888.00 2023-07-14 02:39:54.000 195 22469.47 124.43 41459.48 88888.00 2023-07-14 02:39:55.000 195 22469.40 124.34 41459.45 47536.89 2023-07-14 02:39:56.000 195 22469.37 124.23 41459.46 88888.00 2023-07-14 02:39:57.000 195 22469.40 124.22 41459.52 88888.00 2023-07-14 02:39:58.000 195 22469.40 124.24 41459.52 88888.00 2023-07-14 02:39:59.000 195 22469.36 124.24 41459.46 88888.00 2023-07-14 02:40:00.000 195 22469.37 124.26 41459.44 47536.84 2023-07-14 02:40:01.000 195 22469.38 124.31 41459.46 88888.00 2023-07-14 02:40:02.000 195 22469.32 124.35 41459.43 88888.00 2023-07-14 02:40:03.000 195 22469.26 124.36 41459.36 88888.00 2023-07-14 02:40:04.000 195 22469.29 124.37 41459.37 88888.00 2023-07-14 02:40:05.000 195 22469.36 124.38 41459.39 47536.87 2023-07-14 02:40:06.000 195 22469.36 124.35 41459.38 88888.00 2023-07-14 02:40:07.000 195 22469.35 124.32 41459.38 88888.00 2023-07-14 02:40:08.000 195 22469.36 124.31 41459.40 88888.00 2023-07-14 02:40:09.000 195 22469.35 124.27 41459.36 88888.00 2023-07-14 02:40:10.000 195 22469.37 124.22 41459.35 47536.86 2023-07-14 02:40:11.000 195 22469.42 124.22 41459.42 88888.00 2023-07-14 02:40:12.000 195 22469.40 124.18 41459.46 88888.00 2023-07-14 02:40:13.000 195 22469.38 124.15 41459.39 88888.00 2023-07-14 02:40:14.000 195 22469.39 124.12 41459.27 88888.00 2023-07-14 02:40:15.000 195 22469.40 124.08 41459.17 47536.89 2023-07-14 02:40:16.000 195 22469.40 124.05 41459.17 88888.00 2023-07-14 02:40:17.000 195 22469.47 124.06 41459.32 88888.00 2023-07-14 02:40:18.000 195 22469.59 124.12 41459.52 88888.00 2023-07-14 02:40:19.000 195 22469.67 124.17 41459.63 88888.00 2023-07-14 02:40:20.000 195 22469.69 124.19 41459.60 47536.86 2023-07-14 02:40:21.000 195 22469.64 124.11 41459.46 88888.00 2023-07-14 02:40:22.000 195 22469.55 123.97 41459.36 88888.00 2023-07-14 02:40:23.000 195 22469.50 123.96 41459.35 88888.00 2023-07-14 02:40:24.000 195 22469.50 124.06 41459.37 88888.00 2023-07-14 02:40:25.000 195 22469.49 124.08 41459.36 47536.84 2023-07-14 02:40:26.000 195 22469.48 124.03 41459.39 88888.00 2023-07-14 02:40:27.000 195 22469.49 124.05 41459.48 88888.00 2023-07-14 02:40:28.000 195 22469.49 124.09 41459.52 88888.00 2023-07-14 02:40:29.000 195 22469.49 124.13 41459.50 88888.00 2023-07-14 02:40:30.000 195 22469.49 124.17 41459.48 47536.86 2023-07-14 02:40:31.000 195 22469.47 124.22 41459.46 88888.00 2023-07-14 02:40:32.000 195 22469.41 124.23 41459.41 88888.00 2023-07-14 02:40:33.000 195 22469.37 124.24 41459.35 88888.00 2023-07-14 02:40:34.000 195 22469.37 124.24 41459.37 88888.00 2023-07-14 02:40:35.000 195 22469.40 124.24 41459.41 47536.81 2023-07-14 02:40:36.000 195 22469.43 124.27 41459.43 88888.00 2023-07-14 02:40:37.000 195 22469.47 124.30 41459.45 88888.00 2023-07-14 02:40:38.000 195 22469.51 124.32 41459.46 88888.00 2023-07-14 02:40:39.000 195 22469.50 124.35 41459.38 88888.00 2023-07-14 02:40:40.000 195 22469.44 124.36 41459.29 47536.82 2023-07-14 02:40:41.000 195 22469.39 124.34 41459.23 88888.00 2023-07-14 02:40:42.000 195 22469.38 124.34 41459.19 88888.00 2023-07-14 02:40:43.000 195 22469.43 124.39 41459.19 88888.00 2023-07-14 02:40:44.000 195 22469.45 124.46 41459.22 88888.00 2023-07-14 02:40:45.000 195 22469.39 124.48 41459.21 47536.81 2023-07-14 02:40:46.000 195 22469.35 124.47 41459.19 88888.00 2023-07-14 02:40:47.000 195 22469.37 124.46 41459.16 88888.00 2023-07-14 02:40:48.000 195 22469.41 124.46 41459.14 88888.00 2023-07-14 02:40:49.000 195 22469.46 124.53 41459.17 88888.00 2023-07-14 02:40:50.000 195 22469.46 124.52 41459.20 47536.88 2023-07-14 02:40:51.000 195 22469.44 124.48 41459.27 88888.00 2023-07-14 02:40:52.000 195 22469.46 124.52 41459.32 88888.00 2023-07-14 02:40:53.000 195 22469.47 124.56 41459.31 88888.00 2023-07-14 02:40:54.000 195 22469.44 124.55 41459.25 88888.00 2023-07-14 02:40:55.000 195 22469.42 124.56 41459.22 47536.89 2023-07-14 02:40:56.000 195 22469.43 124.58 41459.24 88888.00 2023-07-14 02:40:57.000 195 22469.43 124.63 41459.21 88888.00 2023-07-14 02:40:58.000 195 22469.44 124.67 41459.11 88888.00 2023-07-14 02:40:59.000 195 22469.48 124.63 41459.05 88888.00 2023-07-14 02:41:00.000 195 22469.54 124.58 41459.08 47536.93 2023-07-14 02:41:01.000 195 22469.56 124.59 41459.12 88888.00 2023-07-14 02:41:02.000 195 22469.55 124.58 41459.14 88888.00 2023-07-14 02:41:03.000 195 22469.56 124.55 41459.16 88888.00 2023-07-14 02:41:04.000 195 22469.58 124.51 41459.15 88888.00 2023-07-14 02:41:05.000 195 22469.58 124.46 41459.12 47536.99 2023-07-14 02:41:06.000 195 22469.57 124.42 41459.12 88888.00 2023-07-14 02:41:07.000 195 22469.58 124.36 41459.13 88888.00 2023-07-14 02:41:08.000 195 22469.60 124.31 41459.16 88888.00 2023-07-14 02:41:09.000 195 22469.63 124.29 41459.24 88888.00 2023-07-14 02:41:10.000 195 22469.63 124.31 41459.30 47536.96 2023-07-14 02:41:11.000 195 22469.61 124.35 41459.36 88888.00 2023-07-14 02:41:12.000 195 22469.55 124.34 41459.39 88888.00 2023-07-14 02:41:13.000 195 22469.49 124.34 41459.39 88888.00 2023-07-14 02:41:14.000 195 22469.47 124.36 41459.36 88888.00 2023-07-14 02:41:15.000 195 22469.46 124.33 41459.35 47536.96 2023-07-14 02:41:16.000 195 22469.44 124.28 41459.36 88888.00 2023-07-14 02:41:17.000 195 22469.47 124.27 41459.39 88888.00 2023-07-14 02:41:18.000 195 22469.54 124.31 41459.46 88888.00 2023-07-14 02:41:19.000 195 22469.56 124.36 41459.52 88888.00 2023-07-14 02:41:20.000 195 22469.49 124.31 41459.48 47536.88 2023-07-14 02:41:21.000 195 22469.38 124.22 41459.34 88888.00 2023-07-14 02:41:22.000 195 22469.31 124.22 41459.29 88888.00 2023-07-14 02:41:23.000 195 22469.32 124.30 41459.36 88888.00 2023-07-14 02:41:24.000 195 22469.31 124.35 41459.41 88888.00 2023-07-14 02:41:25.000 195 22469.28 124.34 41459.43 47536.82 2023-07-14 02:41:26.000 195 22469.26 124.28 41459.43 88888.00 2023-07-14 02:41:27.000 195 22469.24 124.25 41459.43 88888.00 2023-07-14 02:41:28.000 195 22469.23 124.29 41459.44 88888.00 2023-07-14 02:41:29.000 195 22469.24 124.30 41459.41 88888.00 2023-07-14 02:41:30.000 195 22469.22 124.24 41459.41 47536.82 2023-07-14 02:41:31.000 195 22469.21 124.19 41459.43 88888.00 2023-07-14 02:41:32.000 195 22469.22 124.17 41459.39 88888.00 2023-07-14 02:41:33.000 195 22469.28 124.15 41459.35 88888.00 2023-07-14 02:41:34.000 195 22469.31 124.17 41459.34 88888.00 2023-07-14 02:41:35.000 195 22469.31 124.21 41459.31 47536.83 2023-07-14 02:41:36.000 195 22469.31 124.27 41459.30 88888.00 2023-07-14 02:41:37.000 195 22469.34 124.27 41459.31 88888.00 2023-07-14 02:41:38.000 195 22469.34 124.23 41459.27 88888.00 2023-07-14 02:41:39.000 195 22469.34 124.23 41459.23 88888.00 2023-07-14 02:41:40.000 195 22469.34 124.26 41459.24 47536.84 2023-07-14 02:41:41.000 195 22469.37 124.28 41459.26 88888.00 2023-07-14 02:41:42.000 195 22469.40 124.30 41459.30 88888.00 2023-07-14 02:41:43.000 195 22469.40 124.31 41459.34 88888.00 2023-07-14 02:41:44.000 195 22469.39 124.32 41459.35 88888.00 2023-07-14 02:41:45.000 195 22469.38 124.35 41459.36 47536.81 2023-07-14 02:41:46.000 195 22469.39 124.39 41459.41 88888.00 2023-07-14 02:41:47.000 195 22469.38 124.42 41459.44 88888.00 2023-07-14 02:41:48.000 195 22469.31 124.41 41459.41 88888.00 2023-07-14 02:41:49.000 195 22469.27 124.37 41459.38 88888.00 2023-07-14 02:41:50.000 195 22469.26 124.35 41459.34 47536.81 2023-07-14 02:41:51.000 195 22469.27 124.34 41459.32 88888.00 2023-07-14 02:41:52.000 195 22469.27 124.36 41459.33 88888.00 2023-07-14 02:41:53.000 195 22469.25 124.45 41459.34 88888.00 2023-07-14 02:41:54.000 195 22469.22 124.56 41459.33 88888.00 2023-07-14 02:41:55.000 195 22469.16 124.62 41459.26 47536.74 2023-07-14 02:41:56.000 195 22469.10 124.61 41459.18 88888.00 2023-07-14 02:41:57.000 195 22469.05 124.56 41459.19 88888.00 2023-07-14 02:41:58.000 195 22469.05 124.58 41459.24 88888.00 2023-07-14 02:41:59.000 195 22469.10 124.68 41459.27 88888.00 2023-07-14 02:42:00.000 195 22469.14 124.77 41459.31 47536.69 2023-07-14 02:42:01.000 195 22469.16 124.84 41459.32 88888.00 2023-07-14 02:42:02.000 195 22469.15 124.84 41459.26 88888.00 2023-07-14 02:42:03.000 195 22469.10 124.77 41459.23 88888.00 2023-07-14 02:42:04.000 195 22469.08 124.78 41459.31 88888.00 2023-07-14 02:42:05.000 195 22469.07 124.80 41459.36 47536.68 2023-07-14 02:42:06.000 195 22469.06 124.76 41459.32 88888.00 2023-07-14 02:42:07.000 195 22469.07 124.72 41459.26 88888.00 2023-07-14 02:42:08.000 195 22469.08 124.72 41459.24 88888.00 2023-07-14 02:42:09.000 195 22469.10 124.74 41459.30 88888.00 2023-07-14 02:42:10.000 195 22469.16 124.79 41459.38 47536.72 2023-07-14 02:42:11.000 195 22469.18 124.81 41459.39 88888.00 2023-07-14 02:42:12.000 195 22469.15 124.80 41459.34 88888.00 2023-07-14 02:42:13.000 195 22469.15 124.81 41459.33 88888.00 2023-07-14 02:42:14.000 195 22469.20 124.86 41459.35 88888.00 2023-07-14 02:42:15.000 195 22469.26 124.92 41459.40 47536.77 2023-07-14 02:42:16.000 195 22469.28 124.94 41459.41 88888.00 2023-07-14 02:42:17.000 195 22469.25 124.94 41459.34 88888.00 2023-07-14 02:42:18.000 195 22469.20 124.99 41459.28 88888.00 2023-07-14 02:42:19.000 195 22469.20 125.06 41459.29 88888.00 2023-07-14 02:42:20.000 195 22469.27 125.06 41459.28 47536.75 2023-07-14 02:42:21.000 195 22469.30 124.99 41459.21 88888.00 2023-07-14 02:42:22.000 195 22469.27 124.95 41459.16 88888.00 2023-07-14 02:42:23.000 195 22469.28 124.98 41459.16 88888.00 2023-07-14 02:42:24.000 195 22469.32 125.03 41459.20 88888.00 2023-07-14 02:42:25.000 195 22469.32 125.08 41459.22 47536.74 2023-07-14 02:42:26.000 195 22469.28 125.13 41459.24 88888.00 2023-07-14 02:42:27.000 195 22469.27 125.20 41459.28 88888.00 2023-07-14 02:42:28.000 195 22469.26 125.25 41459.32 88888.00 2023-07-14 02:42:29.000 195 22469.27 125.27 41459.36 88888.00 2023-07-14 02:42:30.000 195 22469.26 125.25 41459.38 47536.74 2023-07-14 02:42:31.000 195 22469.24 125.23 41459.36 88888.00 2023-07-14 02:42:32.000 195 22469.26 125.20 41459.37 88888.00 2023-07-14 02:42:33.000 195 22469.29 125.15 41459.38 88888.00 2023-07-14 02:42:34.000 195 22469.28 125.17 41459.39 88888.00 2023-07-14 02:42:35.000 195 22469.23 125.25 41459.37 47536.73 2023-07-14 02:42:36.000 195 22469.17 125.27 41459.32 88888.00 2023-07-14 02:42:37.000 195 22469.16 125.24 41459.30 88888.00 2023-07-14 02:42:38.000 195 22469.13 125.24 41459.30 88888.00 2023-07-14 02:42:39.000 195 22469.12 125.29 41459.32 88888.00 2023-07-14 02:42:40.000 195 22469.13 125.34 41459.34 47536.75 2023-07-14 02:42:41.000 195 22469.10 125.32 41459.32 88888.00 2023-07-14 02:42:42.000 195 22469.08 125.30 41459.28 88888.00 2023-07-14 02:42:43.000 195 22469.12 125.38 41459.25 88888.00 2023-07-14 02:42:44.000 195 22469.17 125.46 41459.23 88888.00 2023-07-14 02:42:45.000 195 22469.15 125.48 41459.26 47536.72 2023-07-14 02:42:46.000 195 22469.11 125.50 41459.32 88888.00 2023-07-14 02:42:47.000 195 22469.10 125.51 41459.36 88888.00 2023-07-14 02:42:48.000 195 22469.12 125.49 41459.32 88888.00 2023-07-14 02:42:49.000 195 22469.12 125.44 41459.24 88888.00 2023-07-14 02:42:50.000 195 22469.12 125.39 41459.20 47536.69 2023-07-14 02:42:51.000 195 22469.14 125.39 41459.20 88888.00 2023-07-14 02:42:52.000 195 22469.14 125.44 41459.18 88888.00 2023-07-14 02:42:53.000 195 22469.10 125.49 41459.14 88888.00 2023-07-14 02:42:54.000 195 22469.07 125.49 41459.11 88888.00 2023-07-14 02:42:55.000 195 22469.03 125.47 41459.13 47536.70 2023-07-14 02:42:56.000 195 22468.98 125.48 41459.13 88888.00 2023-07-14 02:42:57.000 195 22468.92 125.51 41459.11 88888.00 2023-07-14 02:42:58.000 195 22468.86 125.55 41459.13 88888.00 2023-07-14 02:42:59.000 195 22468.88 125.60 41459.24 88888.00 2023-07-14 02:43:00.000 195 22468.93 125.67 41459.35 47536.60 2023-07-14 02:43:01.000 195 22468.91 125.72 41459.32 88888.00 2023-07-14 02:43:02.000 195 22468.84 125.75 41459.20 88888.00 2023-07-14 02:43:03.000 195 22468.79 125.79 41459.16 88888.00 2023-07-14 02:43:04.000 195 22468.79 125.81 41459.23 88888.00 2023-07-14 02:43:05.000 195 22468.77 125.79 41459.31 47536.57 2023-07-14 02:43:06.000 195 22468.72 125.75 41459.31 88888.00 2023-07-14 02:43:07.000 195 22468.68 125.74 41459.25 88888.00 2023-07-14 02:43:08.000 195 22468.65 125.77 41459.21 88888.00 2023-07-14 02:43:09.000 195 22468.62 125.81 41459.23 88888.00 2023-07-14 02:43:10.000 195 22468.60 125.82 41459.26 47536.50 2023-07-14 02:43:11.000 195 22468.58 125.83 41459.24 88888.00 2023-07-14 02:43:12.000 195 22468.54 125.83 41459.25 88888.00 2023-07-14 02:43:13.000 195 22468.54 125.86 41459.30 88888.00 2023-07-14 02:43:14.000 195 22468.58 125.91 41459.32 88888.00 2023-07-14 02:43:15.000 195 22468.60 125.93 41459.34 47536.49 2023-07-14 02:43:16.000 195 22468.58 125.91 41459.36 88888.00 2023-07-14 02:43:17.000 195 22468.56 125.90 41459.34 88888.00 2023-07-14 02:43:18.000 195 22468.56 125.93 41459.28 88888.00 2023-07-14 02:43:19.000 195 22468.59 126.00 41459.26 88888.00 2023-07-14 02:43:20.000 195 22468.62 126.04 41459.23 47536.43 2023-07-14 02:43:21.000 195 22468.59 126.03 41459.18 88888.00 2023-07-14 02:43:22.000 195 22468.55 126.08 41459.15 88888.00 2023-07-14 02:43:23.000 195 22468.57 126.14 41459.22 88888.00 2023-07-14 02:43:24.000 195 22468.62 126.17 41459.36 88888.00 2023-07-14 02:43:25.000 195 22468.62 126.18 41459.43 47536.49 2023-07-14 02:43:26.000 195 22468.57 126.20 41459.36 88888.00 2023-07-14 02:43:27.000 195 22468.51 126.25 41459.30 88888.00 2023-07-14 02:43:28.000 195 22468.48 126.26 41459.29 88888.00 2023-07-14 02:43:29.000 195 22468.51 126.26 41459.32 88888.00 2023-07-14 02:43:30.000 195 22468.54 126.28 41459.32 47536.47 2023-07-14 02:43:31.000 195 22468.55 126.26 41459.26 88888.00 2023-07-14 02:43:32.000 195 22468.55 126.23 41459.20 88888.00 2023-07-14 02:43:33.000 195 22468.59 126.27 41459.18 88888.00 2023-07-14 02:43:34.000 195 22468.65 126.29 41459.15 88888.00 2023-07-14 02:43:35.000 195 22468.66 126.28 41459.13 47536.51 2023-07-14 02:43:36.000 195 22468.62 126.27 41459.14 88888.00 2023-07-14 02:43:37.000 195 22468.59 126.27 41459.19 88888.00 2023-07-14 02:43:38.000 195 22468.58 126.28 41459.22 88888.00 2023-07-14 02:43:39.000 195 22468.58 126.28 41459.18 88888.00 2023-07-14 02:43:40.000 195 22468.57 126.25 41459.14 47536.48 2023-07-14 02:43:41.000 195 22468.59 126.28 41459.20 88888.00 2023-07-14 02:43:42.000 195 22468.62 126.31 41459.30 88888.00 2023-07-14 02:43:43.000 195 22468.64 126.29 41459.31 88888.00 2023-07-14 02:43:44.000 195 22468.64 126.26 41459.27 88888.00 2023-07-14 02:43:45.000 195 22468.59 126.26 41459.26 47536.48 2023-07-14 02:43:46.000 195 22468.55 126.26 41459.26 88888.00 2023-07-14 02:43:47.000 195 22468.51 126.22 41459.25 88888.00 2023-07-14 02:43:48.000 195 22468.48 126.19 41459.25 88888.00 2023-07-14 02:43:49.000 195 22468.51 126.24 41459.28 88888.00 2023-07-14 02:43:50.000 195 22468.56 126.29 41459.31 47536.54 2023-07-14 02:43:51.000 195 22468.58 126.29 41459.25 88888.00 2023-07-14 02:43:52.000 195 22468.58 126.28 41459.16 88888.00 2023-07-14 02:43:53.000 195 22468.57 126.26 41459.09 88888.00 2023-07-14 02:43:54.000 195 22468.59 126.28 41459.06 88888.00 2023-07-14 02:43:55.000 195 22468.61 126.29 41459.11 47536.53 2023-07-14 02:43:56.000 195 22468.61 126.27 41459.18 88888.00 2023-07-14 02:43:57.000 195 22468.63 126.28 41459.20 88888.00 2023-07-14 02:43:58.000 195 22468.69 126.34 41459.18 88888.00 2023-07-14 02:43:59.000 195 22468.77 126.36 41459.15 88888.00 2023-07-14 02:44:00.000 195 22468.78 126.34 41459.16 47536.58 2023-07-14 02:44:01.000 195 22468.72 126.32 41459.20 88888.00 2023-07-14 02:44:02.000 195 22468.65 126.29 41459.23 88888.00 2023-07-14 02:44:03.000 195 22468.66 126.27 41459.22 88888.00 2023-07-14 02:44:04.000 195 22468.71 126.31 41459.25 88888.00 2023-07-14 02:44:05.000 195 22468.74 126.41 41459.30 47536.52 2023-07-14 02:44:06.000 195 22468.71 126.50 41459.31 88888.00 2023-07-14 02:44:07.000 195 22468.66 126.53 41459.27 88888.00 2023-07-14 02:44:08.000 195 22468.63 126.54 41459.17 88888.00 2023-07-14 02:44:09.000 195 22468.61 126.54 41459.06 88888.00 2023-07-14 02:44:10.000 195 22468.52 126.55 41458.99 47536.47 2023-07-14 02:44:11.000 195 22468.42 126.58 41459.01 88888.00 2023-07-14 02:44:12.000 195 22468.41 126.63 41459.07 88888.00 2023-07-14 02:44:13.000 195 22468.42 126.64 41459.06 88888.00 2023-07-14 02:44:14.000 195 22468.40 126.62 41459.07 88888.00 2023-07-14 02:44:15.000 195 22468.37 126.63 41459.16 47536.41 2023-07-14 02:44:16.000 195 22468.36 126.69 41459.24 88888.00 2023-07-14 02:44:17.000 195 22468.35 126.74 41459.29 88888.00 2023-07-14 02:44:18.000 195 22468.34 126.75 41459.31 88888.00 2023-07-14 02:44:19.000 195 22468.35 126.75 41459.27 88888.00 2023-07-14 02:44:20.000 195 22468.37 126.78 41459.22 47536.36 2023-07-14 02:44:21.000 195 22468.36 126.82 41459.23 88888.00 2023-07-14 02:44:22.000 195 22468.36 126.86 41459.27 88888.00 2023-07-14 02:44:23.000 195 22468.35 126.86 41459.21 88888.00 2023-07-14 02:44:24.000 195 22468.32 126.82 41459.12 88888.00 2023-07-14 02:44:25.000 195 22468.32 126.82 41459.13 47536.36 2023-07-14 02:44:26.000 195 22468.31 126.89 41459.20 88888.00 2023-07-14 02:44:27.000 195 22468.24 126.97 41459.22 88888.00 2023-07-14 02:44:28.000 195 22468.18 127.00 41459.19 88888.00 2023-07-14 02:44:29.000 195 22468.17 127.00 41459.18 88888.00 2023-07-14 02:44:30.000 195 22468.20 127.07 41459.21 47536.29 2023-07-14 02:44:31.000 195 22468.23 127.16 41459.21 88888.00 2023-07-14 02:44:32.000 195 22468.28 127.22 41459.21 88888.00 2023-07-14 02:44:33.000 195 22468.31 127.25 41459.21 88888.00 2023-07-14 02:44:34.000 195 22468.31 127.30 41459.10 88888.00 2023-07-14 02:44:35.000 195 22468.30 127.35 41458.93 47536.27 2023-07-14 02:44:36.000 195 22468.26 127.38 41458.86 88888.00 2023-07-14 02:44:37.000 195 22468.20 127.42 41458.91 88888.00 2023-07-14 02:44:38.000 195 22468.19 127.49 41459.04 88888.00 2023-07-14 02:44:39.000 195 22468.24 127.59 41459.20 88888.00 2023-07-14 02:44:40.000 195 22468.28 127.66 41459.29 47536.24 2023-07-14 02:44:41.000 195 22468.26 127.65 41459.24 88888.00 2023-07-14 02:44:42.000 195 22468.26 127.65 41459.21 88888.00 2023-07-14 02:44:43.000 195 22468.28 127.70 41459.25 88888.00 2023-07-14 02:44:44.000 195 22468.28 127.78 41459.26 88888.00 2023-07-14 02:44:45.000 195 22468.29 127.83 41459.23 47536.25 2023-07-14 02:44:46.000 195 22468.30 127.81 41459.17 88888.00 2023-07-14 02:44:47.000 195 22468.31 127.78 41459.12 88888.00 2023-07-14 02:44:48.000 195 22468.29 127.82 41459.11 88888.00 2023-07-14 02:44:49.000 195 22468.25 127.88 41459.11 88888.00 2023-07-14 02:44:50.000 195 22468.24 127.91 41459.11 47536.25 2023-07-14 02:44:51.000 195 22468.25 127.89 41459.18 88888.00 2023-07-14 02:44:52.000 195 22468.21 127.89 41459.22 88888.00 2023-07-14 02:44:53.000 195 22468.13 127.89 41459.16 88888.00 2023-07-14 02:44:54.000 195 22468.10 127.87 41459.07 88888.00 2023-07-14 02:44:55.000 195 22468.15 127.89 41459.07 47536.29 2023-07-14 02:44:56.000 195 22468.19 127.97 41459.12 88888.00 2023-07-14 02:44:57.000 195 22468.20 128.04 41459.17 88888.00 2023-07-14 02:44:58.000 195 22468.21 128.08 41459.18 88888.00 2023-07-14 02:44:59.000 195 22468.22 128.08 41459.14 88888.00 2023-07-14 02:45:00.000 195 22468.26 128.02 41459.11 47536.35 2023-07-14 02:45:01.000 195 22468.29 127.97 41459.14 88888.00 2023-07-14 02:45:02.000 195 22468.28 127.97 41459.16 88888.00 2023-07-14 02:45:03.000 195 22468.33 128.02 41459.15 88888.00 2023-07-14 02:45:04.000 195 22468.40 128.09 41459.15 88888.00 2023-07-14 02:45:05.000 195 22468.42 128.17 41459.18 47536.36 2023-07-14 02:45:06.000 195 22468.40 128.27 41459.21 88888.00 2023-07-14 02:45:07.000 195 22468.40 128.30 41459.21 88888.00 2023-07-14 02:45:08.000 195 22468.45 128.25 41459.11 88888.00 2023-07-14 02:45:09.000 195 22468.50 128.18 41459.00 88888.00 2023-07-14 02:45:10.000 195 22468.50 128.15 41458.93 47536.43 2023-07-14 02:45:11.000 195 22468.49 128.15 41458.91 88888.00 2023-07-14 02:45:12.000 195 22468.49 128.19 41458.98 88888.00 2023-07-14 02:45:13.000 195 22468.51 128.23 41459.02 88888.00 2023-07-14 02:45:14.000 195 22468.56 128.25 41458.98 88888.00 2023-07-14 02:45:15.000 195 22468.61 128.25 41458.93 47536.50 2023-07-14 02:45:16.000 195 22468.62 128.23 41458.95 88888.00 2023-07-14 02:45:17.000 195 22468.60 128.20 41459.03 88888.00 2023-07-14 02:45:18.000 195 22468.57 128.17 41459.07 88888.00 2023-07-14 02:45:19.000 195 22468.57 128.14 41459.07 88888.00 2023-07-14 02:45:20.000 195 22468.57 128.15 41459.12 47536.51 2023-07-14 02:45:21.000 195 22468.55 128.18 41459.16 88888.00 2023-07-14 02:45:22.000 195 22468.54 128.22 41459.16 88888.00 2023-07-14 02:45:23.000 195 22468.57 128.28 41459.20 88888.00 2023-07-14 02:45:24.000 195 22468.60 128.30 41459.24 88888.00 2023-07-14 02:45:25.000 195 22468.61 128.21 41459.19 47536.55 2023-07-14 02:45:26.000 195 22468.63 128.12 41459.11 88888.00 2023-07-14 02:45:27.000 195 22468.64 128.13 41459.12 88888.00 2023-07-14 02:45:28.000 195 22468.66 128.22 41459.19 88888.00 2023-07-14 02:45:29.000 195 22468.68 128.30 41459.23 88888.00 2023-07-14 02:45:30.000 195 22468.66 128.36 41459.18 47536.53 2023-07-14 02:45:31.000 195 22468.58 128.37 41459.11 88888.00 2023-07-14 02:45:32.000 195 22468.55 128.35 41459.07 88888.00 2023-07-14 02:45:33.000 195 22468.62 128.32 41459.06 88888.00 2023-07-14 02:45:34.000 195 22468.70 128.32 41459.09 88888.00 2023-07-14 02:45:35.000 195 22468.70 128.36 41459.16 47536.54 2023-07-14 02:45:36.000 195 22468.65 128.37 41459.18 88888.00 2023-07-14 02:45:37.000 195 22468.63 128.40 41459.18 88888.00 2023-07-14 02:45:38.000 195 22468.66 128.48 41459.16 88888.00 2023-07-14 02:45:39.000 195 22468.65 128.52 41459.15 88888.00 2023-07-14 02:45:40.000 195 22468.63 128.53 41459.17 47536.49 2023-07-14 02:45:41.000 195 22468.60 128.55 41459.20 88888.00 2023-07-14 02:45:42.000 195 22468.54 128.58 41459.23 88888.00 2023-07-14 02:45:43.000 195 22468.52 128.58 41459.23 88888.00 2023-07-14 02:45:44.000 195 22468.53 128.57 41459.19 88888.00 2023-07-14 02:45:45.000 195 22468.51 128.59 41459.19 47536.47 2023-07-14 02:45:46.000 195 22468.47 128.60 41459.22 88888.00 2023-07-14 02:45:47.000 195 22468.42 128.63 41459.17 88888.00 2023-07-14 02:45:48.000 195 22468.40 128.72 41459.15 88888.00 2023-07-14 02:45:49.000 195 22468.41 128.78 41459.20 88888.00 2023-07-14 02:45:50.000 195 22468.35 128.78 41459.25 47536.46 2023-07-14 02:45:51.000 195 22468.24 128.81 41459.29 88888.00 2023-07-14 02:45:52.000 195 22468.22 128.83 41459.32 88888.00 2023-07-14 02:45:53.000 195 22468.28 128.85 41459.31 88888.00 2023-07-14 02:45:54.000 195 22468.35 128.84 41459.25 88888.00 2023-07-14 02:45:55.000 195 22468.40 128.84 41459.26 47536.46 2023-07-14 02:45:56.000 195 22468.40 128.87 41459.29 88888.00 2023-07-14 02:45:57.000 195 22468.35 128.88 41459.24 88888.00 2023-07-14 02:45:58.000 195 22468.31 128.85 41459.23 88888.00 2023-07-14 02:45:59.000 195 22468.32 128.83 41459.27 88888.00 2023-07-14 02:46:00.000 195 22468.34 128.84 41459.27 47536.48 2023-07-14 02:46:01.000 195 22468.38 128.89 41459.29 88888.00 2023-07-14 02:46:02.000 195 22468.44 128.94 41459.38 88888.00 2023-07-14 02:46:03.000 195 22468.48 128.97 41459.42 88888.00 2023-07-14 02:46:04.000 195 22468.48 128.99 41459.34 88888.00 2023-07-14 02:46:05.000 195 22468.44 129.02 41459.30 47536.46 2023-07-14 02:46:06.000 195 22468.38 128.98 41459.30 88888.00 2023-07-14 02:46:07.000 195 22468.33 128.90 41459.28 88888.00 2023-07-14 02:46:08.000 195 22468.32 128.88 41459.30 88888.00 2023-07-14 02:46:09.000 195 22468.32 128.89 41459.26 88888.00 2023-07-14 02:46:10.000 195 22468.31 128.91 41459.18 47536.49 2023-07-14 02:46:11.000 195 22468.33 128.97 41459.21 88888.00 2023-07-14 02:46:12.000 195 22468.38 129.02 41459.29 88888.00 2023-07-14 02:46:13.000 195 22468.40 129.04 41459.33 88888.00 2023-07-14 02:46:14.000 195 22468.42 129.06 41459.35 88888.00 2023-07-14 02:46:15.000 195 22468.42 129.04 41459.30 47536.44 2023-07-14 02:46:16.000 195 22468.39 128.99 41459.21 88888.00 2023-07-14 02:46:17.000 195 22468.38 128.98 41459.18 88888.00 2023-07-14 02:46:18.000 195 22468.37 129.03 41459.27 88888.00 2023-07-14 02:46:19.000 195 22468.30 129.08 41459.32 88888.00 2023-07-14 02:46:20.000 195 22468.22 129.11 41459.24 47536.44 2023-07-14 02:46:21.000 195 22468.22 129.16 41459.18 88888.00 2023-07-14 02:46:22.000 195 22468.24 129.24 41459.21 88888.00 2023-07-14 02:46:23.000 195 22468.20 129.28 41459.20 88888.00 2023-07-14 02:46:24.000 195 22468.16 129.26 41459.15 88888.00 2023-07-14 02:46:25.000 195 22468.18 129.25 41459.16 47536.41 2023-07-14 02:46:26.000 195 22468.24 129.29 41459.21 88888.00 2023-07-14 02:46:27.000 195 22468.26 129.37 41459.26 88888.00 2023-07-14 02:46:28.000 195 22468.27 129.45 41459.27 88888.00 2023-07-14 02:46:29.000 195 22468.27 129.55 41459.25 88888.00 2023-07-14 02:46:30.000 195 22468.20 129.62 41459.26 47536.37 2023-07-14 02:46:31.000 195 22468.13 129.64 41459.28 88888.00 2023-07-14 02:46:32.000 195 22468.09 129.59 41459.27 88888.00 2023-07-14 02:46:33.000 195 22468.08 129.50 41459.26 88888.00 2023-07-14 02:46:34.000 195 22468.08 129.43 41459.28 88888.00 2023-07-14 02:46:35.000 195 22468.11 129.40 41459.34 47536.42 2023-07-14 02:46:36.000 195 22468.13 129.41 41459.35 88888.00 2023-07-14 02:46:37.000 195 22468.14 129.42 41459.28 88888.00 2023-07-14 02:46:38.000 195 22468.14 129.45 41459.27 88888.00 2023-07-14 02:46:39.000 195 22468.10 129.44 41459.29 88888.00 2023-07-14 02:46:40.000 195 22468.04 129.38 41459.23 47536.37 2023-07-14 02:46:41.000 195 22468.04 129.34 41459.21 88888.00 2023-07-14 02:46:42.000 195 22468.09 129.40 41459.29 88888.00 2023-07-14 02:46:43.000 195 22468.12 129.43 41459.39 88888.00 2023-07-14 02:46:44.000 195 22468.09 129.40 41459.39 88888.00 2023-07-14 02:46:45.000 195 22468.04 129.37 41459.34 47536.37 2023-07-14 02:46:46.000 195 22468.03 129.38 41459.36 88888.00 2023-07-14 02:46:47.000 195 22468.06 129.36 41459.38 88888.00 2023-07-14 02:46:48.000 195 22468.07 129.30 41459.36 88888.00 2023-07-14 02:46:49.000 195 22468.05 129.28 41459.32 88888.00 2023-07-14 02:46:50.000 195 22468.03 129.37 41459.34 47536.33 2023-07-14 02:46:51.000 195 22468.02 129.49 41459.34 88888.00 2023-07-14 02:46:52.000 195 22468.01 129.52 41459.24 88888.00 2023-07-14 02:46:53.000 195 22468.00 129.49 41459.11 88888.00 2023-07-14 02:46:54.000 195 22468.03 129.44 41459.11 88888.00 2023-07-14 02:46:55.000 195 22468.05 129.43 41459.27 47536.34 2023-07-14 02:46:56.000 195 22468.01 129.45 41459.38 88888.00 2023-07-14 02:46:57.000 195 22467.94 129.48 41459.37 88888.00 2023-07-14 02:46:58.000 195 22467.88 129.48 41459.33 88888.00 2023-07-14 02:46:59.000 195 22467.87 129.46 41459.36 88888.00 2023-07-14 02:47:00.000 195 22467.91 129.48 41459.41 47536.29 2023-07-14 02:47:01.000 195 22467.94 129.51 41459.36 88888.00 2023-07-14 02:47:02.000 195 22467.89 129.55 41459.28 88888.00 2023-07-14 02:47:03.000 195 22467.83 129.57 41459.29 88888.00 2023-07-14 02:47:04.000 195 22467.84 129.54 41459.31 88888.00 2023-07-14 02:47:05.000 195 22467.87 129.49 41459.23 47536.29 2023-07-14 02:47:06.000 195 22467.87 129.50 41459.15 88888.00 2023-07-14 02:47:07.000 195 22467.85 129.55 41459.17 88888.00 2023-07-14 02:47:08.000 195 22467.85 129.55 41459.25 88888.00 2023-07-14 02:47:09.000 195 22467.86 129.50 41459.34 88888.00 2023-07-14 02:47:10.000 195 22467.85 129.45 41459.36 47536.30 2023-07-14 02:47:11.000 195 22467.86 129.41 41459.34 88888.00 2023-07-14 02:47:12.000 195 22467.88 129.38 41459.31 88888.00 2023-07-14 02:47:13.000 195 22467.85 129.35 41459.25 88888.00 2023-07-14 02:47:14.000 195 22467.81 129.34 41459.23 88888.00 2023-07-14 02:47:15.000 195 22467.83 129.38 41459.24 47536.27 2023-07-14 02:47:16.000 195 22467.88 129.44 41459.28 88888.00 2023-07-14 02:47:17.000 195 22467.90 129.48 41459.31 88888.00 2023-07-14 02:47:18.000 195 22467.89 129.45 41459.27 88888.00 2023-07-14 02:47:19.000 195 22467.92 129.38 41459.20 88888.00 2023-07-14 02:47:20.000 195 22467.97 129.37 41459.22 47536.32 2023-07-14 02:47:21.000 195 22467.96 129.41 41459.26 88888.00 2023-07-14 02:47:22.000 195 22467.89 129.45 41459.22 88888.00 2023-07-14 02:47:23.000 195 22467.83 129.47 41459.16 88888.00 2023-07-14 02:47:24.000 195 22467.85 129.46 41459.07 88888.00 2023-07-14 02:47:25.000 195 22467.91 129.42 41459.04 47536.28 2023-07-14 02:47:26.000 195 22467.91 129.39 41459.11 88888.00 2023-07-14 02:47:27.000 195 22467.83 129.38 41459.21 88888.00 2023-07-14 02:47:28.000 195 22467.79 129.37 41459.26 88888.00 2023-07-14 02:47:29.000 195 22467.82 129.38 41459.29 88888.00 2023-07-14 02:47:30.000 195 22467.84 129.41 41459.32 47536.28 2023-07-14 02:47:31.000 195 22467.85 129.43 41459.34 88888.00 2023-07-14 02:47:32.000 195 22467.87 129.47 41459.34 88888.00 2023-07-14 02:47:33.000 195 22467.89 129.51 41459.38 88888.00 2023-07-14 02:47:34.000 195 22467.90 129.53 41459.39 88888.00 2023-07-14 02:47:35.000 195 22467.92 129.56 41459.38 47536.25 2023-07-14 02:47:36.000 195 22467.95 129.60 41459.36 88888.00 2023-07-14 02:47:37.000 195 22467.95 129.64 41459.31 88888.00 2023-07-14 02:47:38.000 195 22467.93 129.68 41459.19 88888.00 2023-07-14 02:47:39.000 195 22467.93 129.72 41459.13 88888.00 2023-07-14 02:47:40.000 195 22467.95 129.72 41459.17 47536.27 2023-07-14 02:47:41.000 195 22467.97 129.72 41459.25 88888.00 2023-07-14 02:47:42.000 195 22467.97 129.73 41459.29 88888.00 2023-07-14 02:47:43.000 195 22467.95 129.72 41459.27 88888.00 2023-07-14 02:47:44.000 195 22467.94 129.69 41459.23 88888.00 2023-07-14 02:47:45.000 195 22467.94 129.71 41459.21 47536.30 2023-07-14 02:47:46.000 195 22467.97 129.72 41459.28 88888.00 2023-07-14 02:47:47.000 195 22467.99 129.70 41459.34 88888.00 2023-07-14 02:47:48.000 195 22468.01 129.71 41459.36 88888.00 2023-07-14 02:47:49.000 195 22468.03 129.74 41459.37 88888.00 2023-07-14 02:47:50.000 195 22468.05 129.75 41459.39 47536.30 2023-07-14 02:47:51.000 195 22468.07 129.76 41459.41 88888.00 2023-07-14 02:47:52.000 195 22468.07 129.80 41459.41 88888.00 2023-07-14 02:47:53.000 195 22468.08 129.86 41459.35 88888.00 2023-07-14 02:47:54.000 195 22468.10 129.89 41459.29 88888.00 2023-07-14 02:47:55.000 195 22468.12 129.90 41459.27 47536.34 2023-07-14 02:47:56.000 195 22468.14 129.88 41459.29 88888.00 2023-07-14 02:47:57.000 195 22468.16 129.88 41459.21 88888.00 2023-07-14 02:47:58.000 195 22468.18 129.93 41459.11 88888.00 2023-07-14 02:47:59.000 195 22468.18 130.01 41459.12 88888.00 2023-07-14 02:48:00.000 195 22468.20 130.09 41459.22 47536.33 2023-07-14 02:48:01.000 195 22468.21 130.18 41459.29 88888.00 2023-07-14 02:48:02.000 195 22468.18 130.23 41459.24 88888.00 2023-07-14 02:48:03.000 195 22468.10 130.22 41459.14 88888.00 2023-07-14 02:48:04.000 195 22468.06 130.17 41459.11 88888.00 2023-07-14 02:48:05.000 195 22468.11 130.12 41459.18 47536.43 2023-07-14 02:48:06.000 195 22468.20 130.07 41459.29 88888.00 2023-07-14 02:48:07.000 195 22468.24 130.08 41459.41 88888.00 2023-07-14 02:48:08.000 195 22468.25 130.18 41459.47 88888.00 2023-07-14 02:48:09.000 195 22468.29 130.29 41459.47 88888.00 2023-07-14 02:48:10.000 195 22468.35 130.36 41459.44 47536.39 2023-07-14 02:48:11.000 195 22468.32 130.35 41459.34 88888.00 2023-07-14 02:48:12.000 195 22468.22 130.34 41459.22 88888.00 2023-07-14 02:48:13.000 195 22468.19 130.38 41459.18 88888.00 2023-07-14 02:48:14.000 195 22468.22 130.45 41459.19 88888.00 2023-07-14 02:48:15.000 195 22468.27 130.45 41459.19 47536.44 2023-07-14 02:48:16.000 195 22468.32 130.46 41459.23 88888.00 2023-07-14 02:48:17.000 195 22468.34 130.50 41459.29 88888.00 2023-07-14 02:48:18.000 195 22468.32 130.57 41459.32 88888.00 2023-07-14 02:48:19.000 195 22468.33 130.62 41459.38 88888.00 2023-07-14 02:48:20.000 195 22468.36 130.65 41459.41 47536.45 2023-07-14 02:48:21.000 195 22468.38 130.64 41459.32 88888.00 2023-07-14 02:48:22.000 195 22468.38 130.62 41459.18 88888.00 2023-07-14 02:48:23.000 195 22468.38 130.61 41459.12 88888.00 2023-07-14 02:48:24.000 195 22468.35 130.60 41459.18 88888.00 2023-07-14 02:48:25.000 195 22468.33 130.58 41459.24 47536.49 2023-07-14 02:48:26.000 195 22468.37 130.55 41459.18 88888.00 2023-07-14 02:48:27.000 195 22468.43 130.55 41459.12 88888.00 2023-07-14 02:48:28.000 195 22468.44 130.56 41459.16 88888.00 2023-07-14 02:48:29.000 195 22468.43 130.56 41459.24 88888.00 2023-07-14 02:48:30.000 195 22468.44 130.60 41459.29 47536.57 2023-07-14 02:48:31.000 195 22468.42 130.65 41459.29 88888.00 2023-07-14 02:48:32.000 195 22468.39 130.69 41459.29 88888.00 2023-07-14 02:48:33.000 195 22468.38 130.71 41459.34 88888.00 2023-07-14 02:48:34.000 195 22468.39 130.70 41459.37 88888.00 2023-07-14 02:48:35.000 195 22468.37 130.68 41459.39 47536.54 2023-07-14 02:48:36.000 195 22468.33 130.68 41459.40 88888.00 2023-07-14 02:48:37.000 195 22468.33 130.71 41459.43 88888.00 2023-07-14 02:48:38.000 195 22468.38 130.74 41459.47 88888.00 2023-07-14 02:48:39.000 195 22468.43 130.75 41459.49 88888.00 2023-07-14 02:48:40.000 195 22468.48 130.80 41459.48 47536.54 2023-07-14 02:48:41.000 195 22468.51 130.88 41459.45 88888.00 2023-07-14 02:48:42.000 195 22468.45 130.91 41459.39 88888.00 2023-07-14 02:48:43.000 195 22468.38 130.85 41459.38 88888.00 2023-07-14 02:48:44.000 195 22468.38 130.82 41459.44 88888.00 2023-07-14 02:48:45.000 195 22468.38 130.81 41459.43 47536.53 2023-07-14 02:48:46.000 195 22468.37 130.78 41459.36 88888.00 2023-07-14 02:48:47.000 195 22468.41 130.73 41459.37 88888.00 2023-07-14 02:48:48.000 195 22468.45 130.71 41459.41 88888.00 2023-07-14 02:48:49.000 195 22468.42 130.73 41459.43 88888.00 2023-07-14 02:48:50.000 195 22468.35 130.77 41459.44 47536.54 2023-07-14 02:48:51.000 195 22468.30 130.86 41459.47 88888.00 2023-07-14 02:48:52.000 195 22468.32 130.97 41459.47 88888.00 2023-07-14 02:48:53.000 195 22468.36 131.01 41459.41 88888.00 2023-07-14 02:48:54.000 195 22468.36 130.98 41459.39 88888.00 2023-07-14 02:48:55.000 195 22468.36 130.94 41459.47 47536.56 2023-07-14 02:48:56.000 195 22468.39 130.92 41459.54 88888.00 2023-07-14 02:48:57.000 195 22468.37 130.91 41459.54 88888.00 2023-07-14 02:48:58.000 195 22468.36 130.94 41459.54 88888.00 2023-07-14 02:48:59.000 195 22468.39 130.97 41459.55 88888.00 2023-07-14 02:49:00.000 195 22468.42 131.01 41459.59 47536.55 2023-07-14 02:49:01.000 195 22468.40 131.03 41459.56 88888.00 2023-07-14 02:49:02.000 195 22468.36 131.00 41459.43 88888.00 2023-07-14 02:49:03.000 195 22468.37 130.99 41459.36 88888.00 2023-07-14 02:49:04.000 195 22468.46 131.02 41459.43 88888.00 2023-07-14 02:49:05.000 195 22468.52 131.03 41459.46 47536.63 2023-07-14 02:49:06.000 195 22468.51 131.01 41459.40 88888.00 2023-07-14 02:49:07.000 195 22468.49 130.98 41459.34 88888.00 2023-07-14 02:49:08.000 195 22468.48 130.97 41459.33 88888.00 2023-07-14 02:49:09.000 195 22468.52 131.00 41459.35 88888.00 2023-07-14 02:49:10.000 195 22468.56 131.03 41459.36 47536.62 2023-07-14 02:49:11.000 195 22468.57 131.09 41459.31 88888.00 2023-07-14 02:49:12.000 195 22468.58 131.14 41459.22 88888.00 2023-07-14 02:49:13.000 195 22468.59 131.13 41459.13 88888.00 2023-07-14 02:49:14.000 195 22468.59 131.15 41459.14 88888.00 2023-07-14 02:49:15.000 195 22468.59 131.20 41459.19 47536.66 2023-07-14 02:49:16.000 195 22468.63 131.23 41459.20 88888.00 2023-07-14 02:49:17.000 195 22468.69 131.27 41459.26 88888.00 2023-07-14 02:49:18.000 195 22468.72 131.31 41459.36 88888.00 2023-07-14 02:49:19.000 195 22468.70 131.30 41459.39 88888.00 2023-07-14 02:49:20.000 195 22468.66 131.28 41459.34 47536.62 2023-07-14 02:49:21.000 195 22468.63 131.34 41459.32 88888.00 2023-07-14 02:49:22.000 195 22468.67 131.39 41459.35 88888.00 2023-07-14 02:49:23.000 195 22468.73 131.37 41459.36 88888.00 2023-07-14 02:49:24.000 195 22468.73 131.33 41459.35 88888.00 2023-07-14 02:49:25.000 195 22468.70 131.37 41459.39 47536.67 2023-07-14 02:49:26.000 195 22468.66 131.41 41459.41 88888.00 2023-07-14 02:49:27.000 195 22468.63 131.40 41459.35 88888.00 2023-07-14 02:49:28.000 195 22468.65 131.39 41459.30 88888.00 2023-07-14 02:49:29.000 195 22468.70 131.42 41459.31 88888.00 2023-07-14 02:49:30.000 195 22468.72 131.43 41459.33 47536.72 2023-07-14 02:49:31.000 195 22468.69 131.42 41459.36 88888.00 2023-07-14 02:49:32.000 195 22468.67 131.42 41459.41 88888.00 2023-07-14 02:49:33.000 195 22468.71 131.44 41459.47 88888.00 2023-07-14 02:49:34.000 195 22468.76 131.44 41459.51 88888.00 2023-07-14 02:49:35.000 195 22468.75 131.37 41459.50 47536.74 2023-07-14 02:49:36.000 195 22468.69 131.33 41459.46 88888.00 2023-07-14 02:49:37.000 195 22468.68 131.33 41459.41 88888.00 2023-07-14 02:49:38.000 195 22468.73 131.32 41459.36 88888.00 2023-07-14 02:49:39.000 195 22468.78 131.35 41459.34 88888.00 2023-07-14 02:49:40.000 195 22468.79 131.42 41459.39 47536.79 2023-07-14 02:49:41.000 195 22468.82 131.49 41459.46 88888.00 2023-07-14 02:49:42.000 195 22468.87 131.54 41459.44 88888.00 2023-07-14 02:49:43.000 195 22468.90 131.51 41459.35 88888.00 2023-07-14 02:49:44.000 195 22468.85 131.46 41459.34 88888.00 2023-07-14 02:49:45.000 195 22468.81 131.46 41459.39 47536.77 2023-07-14 02:49:46.000 195 22468.81 131.45 41459.36 88888.00 2023-07-14 02:49:47.000 195 22468.85 131.40 41459.35 88888.00 2023-07-14 02:49:48.000 195 22468.86 131.39 41459.41 88888.00 2023-07-14 02:49:49.000 195 22468.81 131.44 41459.40 88888.00 2023-07-14 02:49:50.000 195 22468.76 131.50 41459.35 47536.80 2023-07-14 02:49:51.000 195 22468.77 131.53 41459.35 88888.00 2023-07-14 02:49:52.000 195 22468.77 131.50 41459.41 88888.00 2023-07-14 02:49:53.000 195 22468.72 131.42 41459.40 88888.00 2023-07-14 02:49:54.000 195 22468.66 131.38 41459.33 88888.00 2023-07-14 02:49:55.000 195 22468.68 131.37 41459.31 47536.76 2023-07-14 02:49:56.000 195 22468.74 131.35 41459.31 88888.00 2023-07-14 02:49:57.000 195 22468.78 131.29 41459.24 88888.00 2023-07-14 02:49:58.000 195 22468.77 131.30 41459.21 88888.00 2023-07-14 02:49:59.000 195 22468.75 131.43 41459.32 88888.00 2023-07-14 02:50:00.000 195 22468.72 131.55 41459.41 47536.75 2023-07-14 02:50:01.000 195 22468.67 131.54 41459.41 88888.00 2023-07-14 02:50:02.000 195 22468.63 131.46 41459.40 88888.00 2023-07-14 02:50:03.000 195 22468.62 131.40 41459.39 88888.00 2023-07-14 02:50:04.000 195 22468.61 131.40 41459.34 88888.00 2023-07-14 02:50:05.000 195 22468.58 131.44 41459.27 47536.77 2023-07-14 02:50:06.000 195 22468.57 131.48 41459.29 88888.00 2023-07-14 02:50:07.000 195 22468.59 131.52 41459.38 88888.00 2023-07-14 02:50:08.000 195 22468.59 131.56 41459.39 88888.00 2023-07-14 02:50:09.000 195 22468.57 131.61 41459.30 88888.00 2023-07-14 02:50:10.000 195 22468.59 131.61 41459.20 47536.73 2023-07-14 02:50:11.000 195 22468.63 131.55 41459.21 88888.00 2023-07-14 02:50:12.000 195 22468.65 131.50 41459.31 88888.00 2023-07-14 02:50:13.000 195 22468.66 131.53 41459.43 88888.00 2023-07-14 02:50:14.000 195 22468.70 131.59 41459.51 88888.00 2023-07-14 02:50:15.000 195 22468.76 131.67 41459.55 47536.72 2023-07-14 02:50:16.000 195 22468.76 131.73 41459.51 88888.00 2023-07-14 02:50:17.000 195 22468.71 131.73 41459.44 88888.00 2023-07-14 02:50:18.000 195 22468.70 131.70 41459.40 88888.00 2023-07-14 02:50:19.000 195 22468.72 131.72 41459.35 88888.00 2023-07-14 02:50:20.000 195 22468.71 131.81 41459.29 47536.72 2023-07-14 02:50:21.000 195 22468.70 131.90 41459.27 88888.00 2023-07-14 02:50:22.000 195 22468.69 131.93 41459.26 88888.00 2023-07-14 02:50:23.000 195 22468.69 131.91 41459.27 88888.00 2023-07-14 02:50:24.000 195 22468.69 131.93 41459.30 88888.00 2023-07-14 02:50:25.000 195 22468.66 131.98 41459.29 47536.71 2023-07-14 02:50:26.000 195 22468.57 132.01 41459.23 88888.00 2023-07-14 02:50:27.000 195 22468.52 132.04 41459.19 88888.00 2023-07-14 02:50:28.000 195 22468.53 132.10 41459.18 88888.00 2023-07-14 02:50:29.000 195 22468.57 132.14 41459.19 88888.00 2023-07-14 02:50:30.000 195 22468.58 132.17 41459.23 47536.65 2023-07-14 02:50:31.000 195 22468.58 132.23 41459.27 88888.00 2023-07-14 02:50:32.000 195 22468.60 132.30 41459.28 88888.00 2023-07-14 02:50:33.000 195 22468.59 132.33 41459.27 88888.00 2023-07-14 02:50:34.000 195 22468.57 132.28 41459.25 88888.00 2023-07-14 02:50:35.000 195 22468.53 132.21 41459.22 47536.65 2023-07-14 02:50:36.000 195 22468.49 132.22 41459.18 88888.00 2023-07-14 02:50:37.000 195 22468.46 132.28 41459.14 88888.00 2023-07-14 02:50:38.000 195 22468.45 132.32 41459.15 88888.00 2023-07-14 02:50:39.000 195 22468.49 132.40 41459.19 88888.00 2023-07-14 02:50:40.000 195 22468.56 132.51 41459.24 47536.68 2023-07-14 02:50:41.000 195 22468.60 132.56 41459.27 88888.00 2023-07-14 02:50:42.000 195 22468.58 132.55 41459.25 88888.00 2023-07-14 02:50:43.000 195 22468.57 132.59 41459.21 88888.00 2023-07-14 02:50:44.000 195 22468.61 132.67 41459.22 88888.00 2023-07-14 02:50:45.000 195 22468.65 132.66 41459.26 47536.70 2023-07-14 02:50:46.000 195 22468.61 132.57 41459.27 88888.00 2023-07-14 02:50:47.000 195 22468.55 132.54 41459.24 88888.00 2023-07-14 02:50:48.000 195 22468.56 132.57 41459.21 88888.00 2023-07-14 02:50:49.000 195 22468.64 132.62 41459.20 88888.00 2023-07-14 02:50:50.000 195 22468.72 132.68 41459.21 47536.74 2023-07-14 02:50:51.000 195 22468.74 132.73 41459.27 88888.00 2023-07-14 02:50:52.000 195 22468.76 132.72 41459.30 88888.00 2023-07-14 02:50:53.000 195 22468.82 132.70 41459.31 88888.00 2023-07-14 02:50:54.000 195 22468.88 132.73 41459.32 88888.00 2023-07-14 02:50:55.000 195 22468.92 132.74 41459.30 47536.79 2023-07-14 02:50:56.000 195 22468.96 132.71 41459.27 88888.00 2023-07-14 02:50:57.000 195 22468.99 132.72 41459.29 88888.00 2023-07-14 02:50:58.000 195 22469.01 132.78 41459.35 88888.00 2023-07-14 02:50:59.000 195 22469.03 132.80 41459.35 88888.00 2023-07-14 02:51:00.000 195 22469.03 132.77 41459.31 47536.90 2023-07-14 02:51:01.000 195 22469.03 132.76 41459.30 88888.00 2023-07-14 02:51:02.000 195 22469.02 132.78 41459.23 88888.00 2023-07-14 02:51:03.000 195 22469.02 132.83 41459.12 88888.00 2023-07-14 02:51:04.000 195 22469.02 132.86 41459.08 88888.00 2023-07-14 02:51:05.000 195 22469.07 132.83 41459.18 47536.91 2023-07-14 02:51:06.000 195 22469.10 132.81 41459.31 88888.00 2023-07-14 02:51:07.000 195 22469.09 132.83 41459.36 88888.00 2023-07-14 02:51:08.000 195 22469.09 132.86 41459.40 88888.00 2023-07-14 02:51:09.000 195 22469.10 132.85 41459.39 88888.00 2023-07-14 02:51:10.000 195 22469.08 132.80 41459.31 47536.98 2023-07-14 02:51:11.000 195 22469.09 132.76 41459.27 88888.00 2023-07-14 02:51:12.000 195 22469.14 132.77 41459.34 88888.00 2023-07-14 02:51:13.000 195 22469.20 132.77 41459.47 88888.00 2023-07-14 02:51:14.000 195 22469.26 132.76 41459.56 88888.00 2023-07-14 02:51:15.000 195 22469.28 132.77 41459.48 47537.05 2023-07-14 02:51:16.000 195 22469.25 132.78 41459.36 88888.00 2023-07-14 02:51:17.000 195 22469.18 132.76 41459.32 88888.00 2023-07-14 02:51:18.000 195 22469.12 132.71 41459.28 88888.00 2023-07-14 02:51:19.000 195 22469.09 132.64 41459.27 88888.00 2023-07-14 02:51:20.000 195 22469.10 132.57 41459.24 47537.04 2023-07-14 02:51:21.000 195 22469.13 132.53 41459.25 88888.00 2023-07-14 02:51:22.000 195 22469.17 132.56 41459.36 88888.00 2023-07-14 02:51:23.000 195 22469.17 132.60 41459.46 88888.00 2023-07-14 02:51:24.000 195 22469.15 132.64 41459.43 88888.00 2023-07-14 02:51:25.000 195 22469.15 132.66 41459.31 47537.05 2023-07-14 02:51:26.000 195 22469.15 132.59 41459.22 88888.00 2023-07-14 02:51:27.000 195 22469.10 132.49 41459.21 88888.00 2023-07-14 02:51:28.000 195 22469.05 132.44 41459.24 88888.00 2023-07-14 02:51:29.000 195 22469.00 132.49 41459.31 88888.00 2023-07-14 02:51:30.000 195 22469.01 132.55 41459.39 47537.04 2023-07-14 02:51:31.000 195 22469.07 132.60 41459.47 88888.00 2023-07-14 02:51:32.000 195 22469.10 132.59 41459.49 88888.00 2023-07-14 02:51:33.000 195 22469.10 132.53 41459.47 88888.00 2023-07-14 02:51:34.000 195 22469.15 132.50 41459.47 88888.00 2023-07-14 02:51:35.000 195 22469.18 132.51 41459.50 47537.02 2023-07-14 02:51:36.000 195 22469.12 132.55 41459.52 88888.00 2023-07-14 02:51:37.000 195 22469.06 132.58 41459.53 88888.00 2023-07-14 02:51:38.000 195 22469.10 132.58 41459.50 88888.00 2023-07-14 02:51:39.000 195 22469.17 132.62 41459.43 88888.00 2023-07-14 02:51:40.000 195 22469.16 132.66 41459.39 47537.02 2023-07-14 02:51:41.000 195 22469.10 132.61 41459.44 88888.00 2023-07-14 02:51:42.000 195 22469.09 132.58 41459.46 88888.00 2023-07-14 02:51:43.000 195 22469.12 132.61 41459.37 88888.00 2023-07-14 02:51:44.000 195 22469.08 132.65 41459.29 88888.00 2023-07-14 02:51:45.000 195 22468.98 132.66 41459.29 47537.00 2023-07-14 02:51:46.000 195 22468.95 132.67 41459.34 88888.00 2023-07-14 02:51:47.000 195 22469.00 132.75 41459.43 88888.00 2023-07-14 02:51:48.000 195 22469.04 132.86 41459.48 88888.00 2023-07-14 02:51:49.000 195 22469.02 132.90 41459.43 88888.00 2023-07-14 02:51:50.000 195 22468.94 132.85 41459.40 47536.96 2023-07-14 02:51:51.000 195 22468.88 132.80 41459.41 88888.00 2023-07-14 02:51:52.000 195 22468.88 132.83 41459.41 88888.00 2023-07-14 02:51:53.000 195 22468.92 132.90 41459.43 88888.00 2023-07-14 02:51:54.000 195 22468.94 132.91 41459.49 88888.00 2023-07-14 02:51:55.000 195 22468.91 132.91 41459.49 47536.89 2023-07-14 02:51:56.000 195 22468.85 132.91 41459.41 88888.00 2023-07-14 02:51:57.000 195 22468.80 132.88 41459.35 88888.00 2023-07-14 02:51:58.000 195 22468.78 132.85 41459.33 88888.00 2023-07-14 02:51:59.000 195 22468.79 132.90 41459.31 88888.00 2023-07-14 02:52:00.000 195 22468.79 132.99 41459.28 47536.87 2023-07-14 02:52:01.000 195 22468.76 133.03 41459.26 88888.00 2023-07-14 02:52:02.000 195 22468.73 133.06 41459.29 88888.00 2023-07-14 02:52:03.000 195 22468.75 133.11 41459.33 88888.00 2023-07-14 02:52:04.000 195 22468.79 133.16 41459.32 88888.00 2023-07-14 02:52:05.000 195 22468.79 133.17 41459.28 47536.83 2023-07-14 02:52:06.000 195 22468.74 133.14 41459.31 88888.00 2023-07-14 02:52:07.000 195 22468.73 133.13 41459.32 88888.00 2023-07-14 02:52:08.000 195 22468.73 133.17 41459.28 88888.00 2023-07-14 02:52:09.000 195 22468.69 133.25 41459.27 88888.00 2023-07-14 02:52:10.000 195 22468.64 133.32 41459.30 47536.77 2023-07-14 02:52:11.000 195 22468.62 133.35 41459.32 88888.00 2023-07-14 02:52:12.000 195 22468.63 133.39 41459.32 88888.00 2023-07-14 02:52:13.000 195 22468.62 133.41 41459.29 88888.00 2023-07-14 02:52:14.000 195 22468.58 133.43 41459.27 88888.00 2023-07-14 02:52:15.000 195 22468.58 133.48 41459.34 47536.82 2023-07-14 02:52:16.000 195 22468.59 133.53 41459.41 88888.00 2023-07-14 02:52:17.000 195 22468.60 133.53 41459.46 88888.00 2023-07-14 02:52:18.000 195 22468.63 133.55 41459.49 88888.00 2023-07-14 02:52:19.000 195 22468.68 133.55 41459.51 88888.00 2023-07-14 02:52:20.000 195 22468.73 133.53 41459.52 47536.80 2023-07-14 02:52:21.000 195 22468.75 133.55 41459.50 88888.00 2023-07-14 02:52:22.000 195 22468.78 133.62 41459.47 88888.00 2023-07-14 02:52:23.000 195 22468.84 133.65 41459.43 88888.00 2023-07-14 02:52:24.000 195 22468.87 133.61 41459.40 88888.00 2023-07-14 02:52:25.000 195 22468.88 133.61 41459.43 47536.86 2023-07-14 02:52:26.000 195 22468.88 133.67 41459.43 88888.00 2023-07-14 02:52:27.000 195 22468.87 133.74 41459.40 88888.00 2023-07-14 02:52:28.000 195 22468.88 133.78 41459.43 88888.00 2023-07-14 02:52:29.000 195 22468.89 133.80 41459.50 88888.00 2023-07-14 02:52:30.000 195 22468.86 133.79 41459.50 47536.92 2023-07-14 02:52:31.000 195 22468.87 133.78 41459.50 88888.00 2023-07-14 02:52:32.000 195 22468.93 133.76 41459.50 88888.00 2023-07-14 02:52:33.000 195 22468.99 133.73 41459.45 88888.00 2023-07-14 02:52:34.000 195 22469.03 133.71 41459.38 88888.00 2023-07-14 02:52:35.000 195 22469.08 133.70 41459.39 47536.97 2023-07-14 02:52:36.000 195 22469.12 133.70 41459.44 88888.00 2023-07-14 02:52:37.000 195 22469.15 133.75 41459.38 88888.00 2023-07-14 02:52:38.000 195 22469.18 133.81 41459.32 88888.00 2023-07-14 02:52:39.000 195 22469.23 133.84 41459.36 88888.00 2023-07-14 02:52:40.000 195 22469.28 133.84 41459.43 47537.04 2023-07-14 02:52:41.000 195 22469.27 133.85 41459.46 88888.00 2023-07-14 02:52:42.000 195 22469.23 133.84 41459.49 88888.00 2023-07-14 02:52:43.000 195 22469.22 133.77 41459.47 88888.00 2023-07-14 02:52:44.000 195 22469.22 133.73 41459.41 88888.00 2023-07-14 02:52:45.000 195 22469.26 133.79 41459.46 47537.13 2023-07-14 02:52:46.000 195 22469.34 133.88 41459.57 88888.00 2023-07-14 02:52:47.000 195 22469.41 133.89 41459.62 88888.00 2023-07-14 02:52:48.000 195 22469.44 133.84 41459.62 88888.00 2023-07-14 02:52:49.000 195 22469.46 133.80 41459.58 88888.00 2023-07-14 02:52:50.000 195 22469.45 133.78 41459.50 47537.18 2023-07-14 02:52:51.000 195 22469.41 133.73 41459.42 88888.00 2023-07-14 02:52:52.000 195 22469.40 133.68 41459.37 88888.00 2023-07-14 02:52:53.000 195 22469.48 133.71 41459.39 88888.00 2023-07-14 02:52:54.000 195 22469.57 133.79 41459.44 88888.00 2023-07-14 02:52:55.000 195 22469.59 133.82 41459.48 47537.25 2023-07-14 02:52:56.000 195 22469.56 133.77 41459.49 88888.00 2023-07-14 02:52:57.000 195 22469.56 133.68 41459.51 88888.00 2023-07-14 02:52:58.000 195 22469.59 133.58 41459.53 88888.00 2023-07-14 02:52:59.000 195 22469.60 133.53 41459.50 88888.00 2023-07-14 02:53:00.000 195 22469.60 133.50 41459.43 47537.30 2023-07-14 02:53:01.000 195 22469.64 133.46 41459.40 88888.00 2023-07-14 02:53:02.000 195 22469.67 133.48 41459.45 88888.00 2023-07-14 02:53:03.000 195 22469.66 133.56 41459.50 88888.00 2023-07-14 02:53:04.000 195 22469.65 133.62 41459.49 88888.00 2023-07-14 02:53:05.000 195 22469.64 133.58 41459.45 47537.32 2023-07-14 02:53:06.000 195 22469.62 133.50 41459.49 88888.00 2023-07-14 02:53:07.000 195 22469.58 133.47 41459.56 88888.00 2023-07-14 02:53:08.000 195 22469.53 133.44 41459.54 88888.00 2023-07-14 02:53:09.000 195 22469.55 133.42 41459.45 88888.00 2023-07-14 02:53:10.000 195 22469.57 133.45 41459.44 47537.31 2023-07-14 02:53:11.000 195 22469.57 133.49 41459.49 88888.00 2023-07-14 02:53:12.000 195 22469.57 133.49 41459.50 88888.00 2023-07-14 02:53:13.000 195 22469.56 133.47 41459.51 88888.00 2023-07-14 02:53:14.000 195 22469.52 133.44 41459.57 88888.00 2023-07-14 02:53:15.000 195 22469.49 133.43 41459.59 47537.31 2023-07-14 02:53:16.000 195 22469.48 133.45 41459.55 88888.00 2023-07-14 02:53:17.000 195 22469.47 133.50 41459.52 88888.00 2023-07-14 02:53:18.000 195 22469.48 133.54 41459.49 88888.00 2023-07-14 02:53:19.000 195 22469.47 133.54 41459.47 88888.00 2023-07-14 02:53:20.000 195 22469.43 133.53 41459.44 47537.30 2023-07-14 02:53:21.000 195 22469.41 133.53 41459.43 88888.00 2023-07-14 02:53:22.000 195 22469.42 133.54 41459.43 88888.00 2023-07-14 02:53:23.000 195 22469.44 133.52 41459.39 88888.00 2023-07-14 02:53:24.000 195 22469.47 133.53 41459.36 88888.00 2023-07-14 02:53:25.000 195 22469.48 133.59 41459.39 47537.31 2023-07-14 02:53:26.000 195 22469.47 133.65 41459.46 88888.00 2023-07-14 02:53:27.000 195 22469.47 133.70 41459.53 88888.00 2023-07-14 02:53:28.000 195 22469.51 133.75 41459.57 88888.00 2023-07-14 02:53:29.000 195 22469.55 133.80 41459.55 88888.00 2023-07-14 02:53:30.000 195 22469.56 133.81 41459.50 47537.31 2023-07-14 02:53:31.000 195 22469.58 133.75 41459.46 88888.00 2023-07-14 02:53:32.000 195 22469.64 133.73 41459.45 88888.00 2023-07-14 02:53:33.000 195 22469.70 133.76 41459.51 88888.00 2023-07-14 02:53:34.000 195 22469.73 133.80 41459.57 88888.00 2023-07-14 02:53:35.000 195 22469.76 133.84 41459.57 47537.34 2023-07-14 02:53:36.000 195 22469.81 133.84 41459.60 88888.00 2023-07-14 02:53:37.000 195 22469.85 133.81 41459.64 88888.00 2023-07-14 02:53:38.000 195 22469.86 133.83 41459.63 88888.00 2023-07-14 02:53:39.000 195 22469.87 133.91 41459.62 88888.00 2023-07-14 02:53:40.000 195 22469.88 134.01 41459.64 47537.42 2023-07-14 02:53:41.000 195 22469.91 134.09 41459.63 88888.00 2023-07-14 02:53:42.000 195 22469.95 134.11 41459.58 88888.00 2023-07-14 02:53:43.000 195 22469.99 134.15 41459.61 88888.00 2023-07-14 02:53:44.000 195 22470.00 134.22 41459.66 88888.00 2023-07-14 02:53:45.000 195 22470.00 134.26 41459.65 47537.48 2023-07-14 02:53:46.000 195 22470.03 134.29 41459.63 88888.00 2023-07-14 02:53:47.000 195 22470.07 134.30 41459.65 88888.00 2023-07-14 02:53:48.000 195 22470.10 134.31 41459.62 88888.00 2023-07-14 02:53:49.000 195 22470.10 134.31 41459.51 88888.00 2023-07-14 02:53:50.000 195 22470.12 134.33 41459.45 47537.55 2023-07-14 02:53:51.000 195 22470.17 134.38 41459.47 88888.00 2023-07-14 02:53:52.000 195 22470.20 134.43 41459.54 88888.00 2023-07-14 02:53:53.000 195 22470.23 134.43 41459.54 88888.00 2023-07-14 02:53:54.000 195 22470.26 134.43 41459.50 88888.00 2023-07-14 02:53:55.000 195 22470.26 134.40 41459.49 47537.62 2023-07-14 02:53:56.000 195 22470.27 134.36 41459.51 88888.00 2023-07-14 02:53:57.000 195 22470.28 134.39 41459.54 88888.00 2023-07-14 02:53:58.000 195 22470.29 134.43 41459.62 88888.00 2023-07-14 02:53:59.000 195 22470.34 134.42 41459.68 88888.00 2023-07-14 02:54:00.000 195 22470.41 134.40 41459.69 47537.72 2023-07-14 02:54:01.000 195 22470.43 134.45 41459.69 88888.00 2023-07-14 02:54:02.000 195 22470.40 134.49 41459.70 88888.00 2023-07-14 02:54:03.000 195 22470.40 134.44 41459.68 88888.00 2023-07-14 02:54:04.000 195 22470.40 134.38 41459.64 88888.00 2023-07-14 02:54:05.000 195 22470.42 134.39 41459.62 47537.74 2023-07-14 02:54:06.000 195 22470.46 134.38 41459.65 88888.00 2023-07-14 02:54:07.000 195 22470.48 134.31 41459.64 88888.00 2023-07-14 02:54:08.000 195 22470.51 134.28 41459.60 88888.00 2023-07-14 02:54:09.000 195 22470.54 134.32 41459.62 88888.00 2023-07-14 02:54:10.000 195 22470.53 134.34 41459.67 47537.74 2023-07-14 02:54:11.000 195 22470.47 134.31 41459.67 88888.00 2023-07-14 02:54:12.000 195 22470.43 134.28 41459.66 88888.00 2023-07-14 02:54:13.000 195 22470.43 134.27 41459.66 88888.00 2023-07-14 02:54:14.000 195 22470.42 134.23 41459.67 88888.00 2023-07-14 02:54:15.000 195 22470.40 134.17 41459.68 47537.80 2023-07-14 02:54:16.000 195 22470.36 134.10 41459.73 88888.00 2023-07-14 02:54:17.000 195 22470.32 134.07 41459.77 88888.00 2023-07-14 02:54:18.000 195 22470.34 134.07 41459.77 88888.00 2023-07-14 02:54:19.000 195 22470.40 134.07 41459.83 88888.00 2023-07-14 02:54:20.000 195 22470.42 134.06 41459.88 47537.81 2023-07-14 02:54:21.000 195 22470.40 134.05 41459.84 88888.00 2023-07-14 02:54:22.000 195 22470.39 134.08 41459.78 88888.00 2023-07-14 02:54:23.000 195 22470.42 134.12 41459.78 88888.00 2023-07-14 02:54:24.000 195 22470.44 134.16 41459.86 88888.00 2023-07-14 02:54:25.000 195 22470.41 134.19 41459.89 47537.78 2023-07-14 02:54:26.000 195 22470.39 134.19 41459.82 88888.00 2023-07-14 02:54:27.000 195 22470.37 134.19 41459.74 88888.00 2023-07-14 02:54:28.000 195 22470.33 134.21 41459.68 88888.00 2023-07-14 02:54:29.000 195 22470.30 134.18 41459.61 88888.00 2023-07-14 02:54:30.000 195 22470.26 134.14 41459.61 47537.81 2023-07-14 02:54:31.000 195 22470.20 134.15 41459.66 88888.00 2023-07-14 02:54:32.000 195 22470.18 134.14 41459.68 88888.00 2023-07-14 02:54:33.000 195 22470.23 134.12 41459.73 88888.00 2023-07-14 02:54:34.000 195 22470.29 134.10 41459.81 88888.00 2023-07-14 02:54:35.000 195 22470.33 134.08 41459.82 47537.82 2023-07-14 02:54:36.000 195 22470.35 134.06 41459.77 88888.00 2023-07-14 02:54:37.000 195 22470.34 134.04 41459.70 88888.00 2023-07-14 02:54:38.000 195 22470.27 133.95 41459.61 88888.00 2023-07-14 02:54:39.000 195 22470.21 133.87 41459.52 88888.00 2023-07-14 02:54:40.000 195 22470.21 133.90 41459.54 47537.78 2023-07-14 02:54:41.000 195 22470.23 133.96 41459.69 88888.00 2023-07-14 02:54:42.000 195 22470.23 133.99 41459.85 88888.00 2023-07-14 02:54:43.000 195 22470.22 133.98 41459.97 88888.00 2023-07-14 02:54:44.000 195 22470.22 134.01 41459.94 88888.00 2023-07-14 02:54:45.000 195 22470.19 134.01 41459.77 47537.74 2023-07-14 02:54:46.000 195 22470.11 133.96 41459.66 88888.00 2023-07-14 02:54:47.000 195 22470.05 133.94 41459.67 88888.00 2023-07-14 02:54:48.000 195 22470.04 133.96 41459.69 88888.00 2023-07-14 02:54:49.000 195 22470.07 133.98 41459.71 88888.00 2023-07-14 02:54:50.000 195 22470.08 133.99 41459.75 47537.72 2023-07-14 02:54:51.000 195 22470.08 134.02 41459.84 88888.00 2023-07-14 02:54:52.000 195 22470.09 134.04 41459.88 88888.00 2023-07-14 02:54:53.000 195 22470.10 134.03 41459.84 88888.00 2023-07-14 02:54:54.000 195 22470.13 134.00 41459.81 88888.00 2023-07-14 02:54:55.000 195 22470.16 134.03 41459.81 47537.72 2023-07-14 02:54:56.000 195 22470.16 134.09 41459.77 88888.00 2023-07-14 02:54:57.000 195 22470.12 134.12 41459.70 88888.00 2023-07-14 02:54:58.000 195 22470.04 134.12 41459.74 88888.00 2023-07-14 02:54:59.000 195 22469.97 134.12 41459.82 88888.00 2023-07-14 02:55:00.000 195 22469.97 134.10 41459.84 47537.72 2023-07-14 02:55:01.000 195 22470.00 134.09 41459.84 88888.00 2023-07-14 02:55:02.000 195 22469.98 134.08 41459.75 88888.00 2023-07-14 02:55:03.000 195 22469.98 134.07 41459.71 88888.00 2023-07-14 02:55:04.000 195 22470.03 134.07 41459.81 88888.00 2023-07-14 02:55:05.000 195 22470.06 134.08 41459.86 47537.68 2023-07-14 02:55:06.000 195 22470.04 134.11 41459.82 88888.00 2023-07-14 02:55:07.000 195 22470.02 134.17 41459.77 88888.00 2023-07-14 02:55:08.000 195 22470.01 134.22 41459.75 88888.00 2023-07-14 02:55:09.000 195 22469.99 134.21 41459.76 88888.00 2023-07-14 02:55:10.000 195 22469.98 134.16 41459.81 47537.68 2023-07-14 02:55:11.000 195 22469.99 134.12 41459.82 88888.00 2023-07-14 02:55:12.000 195 22469.97 134.10 41459.75 88888.00 2023-07-14 02:55:13.000 195 22469.93 134.10 41459.69 88888.00 2023-07-14 02:55:14.000 195 22469.92 134.11 41459.76 88888.00 2023-07-14 02:55:15.000 195 22469.91 134.15 41459.82 47537.65 2023-07-14 02:55:16.000 195 22469.87 134.16 41459.80 88888.00 2023-07-14 02:55:17.000 195 22469.87 134.16 41459.80 88888.00 2023-07-14 02:55:18.000 195 22469.90 134.20 41459.81 88888.00 2023-07-14 02:55:19.000 195 22469.88 134.25 41459.74 88888.00 2023-07-14 02:55:20.000 195 22469.88 134.25 41459.68 47537.63 2023-07-14 02:55:21.000 195 22469.92 134.22 41459.68 88888.00 2023-07-14 02:55:22.000 195 22469.96 134.22 41459.63 88888.00 2023-07-14 02:55:23.000 195 22469.96 134.21 41459.56 88888.00 2023-07-14 02:55:24.000 195 22469.96 134.18 41459.54 88888.00 2023-07-14 02:55:25.000 195 22469.95 134.15 41459.56 47537.62 2023-07-14 02:55:26.000 195 22469.92 134.12 41459.54 88888.00 2023-07-14 02:55:27.000 195 22469.86 134.08 41459.49 88888.00 2023-07-14 02:55:28.000 195 22469.84 134.11 41459.49 88888.00 2023-07-14 02:55:29.000 195 22469.90 134.17 41459.53 88888.00 2023-07-14 02:55:30.000 195 22469.94 134.15 41459.55 47537.60 2023-07-14 02:55:31.000 195 22469.93 134.11 41459.55 88888.00 2023-07-14 02:55:32.000 195 22469.90 134.12 41459.58 88888.00 2023-07-14 02:55:33.000 195 22469.91 134.18 41459.61 88888.00 2023-07-14 02:55:34.000 195 22469.92 134.25 41459.52 88888.00 2023-07-14 02:55:35.000 195 22469.89 134.29 41459.39 47537.59 2023-07-14 02:55:36.000 195 22469.84 134.28 41459.39 88888.00 2023-07-14 02:55:37.000 195 22469.83 134.27 41459.46 88888.00 2023-07-14 02:55:38.000 195 22469.85 134.28 41459.50 88888.00 2023-07-14 02:55:39.000 195 22469.90 134.30 41459.54 88888.00 2023-07-14 02:55:40.000 195 22469.95 134.30 41459.62 47537.59 2023-07-14 02:55:41.000 195 22469.98 134.30 41459.64 88888.00 2023-07-14 02:55:42.000 195 22469.95 134.31 41459.59 88888.00 2023-07-14 02:55:43.000 195 22469.88 134.33 41459.52 88888.00 2023-07-14 02:55:44.000 195 22469.88 134.34 41459.52 88888.00 2023-07-14 02:55:45.000 195 22469.94 134.31 41459.54 47537.61 2023-07-14 02:55:46.000 195 22470.01 134.24 41459.59 88888.00 2023-07-14 02:55:47.000 195 22470.04 134.25 41459.65 88888.00 2023-07-14 02:55:48.000 195 22470.02 134.31 41459.69 88888.00 2023-07-14 02:55:49.000 195 22469.98 134.29 41459.67 88888.00 2023-07-14 02:55:50.000 195 22469.95 134.28 41459.62 47537.60 2023-07-14 02:55:51.000 195 22469.97 134.31 41459.62 88888.00 2023-07-14 02:55:52.000 195 22470.00 134.29 41459.64 88888.00 2023-07-14 02:55:53.000 195 22470.01 134.24 41459.64 88888.00 2023-07-14 02:55:54.000 195 22470.03 134.23 41459.65 88888.00 2023-07-14 02:55:55.000 195 22470.06 134.23 41459.71 47537.62 2023-07-14 02:55:56.000 195 22470.03 134.22 41459.76 88888.00 2023-07-14 02:55:57.000 195 22470.01 134.18 41459.71 88888.00 2023-07-14 02:55:58.000 195 22470.03 134.17 41459.64 88888.00 2023-07-14 02:55:59.000 195 22470.09 134.24 41459.63 88888.00 2023-07-14 02:56:00.000 195 22470.12 134.26 41459.61 47537.64 2023-07-14 02:56:01.000 195 22470.08 134.21 41459.57 88888.00 2023-07-14 02:56:02.000 195 22470.04 134.20 41459.57 88888.00 2023-07-14 02:56:03.000 195 22470.04 134.22 41459.56 88888.00 2023-07-14 02:56:04.000 195 22470.06 134.24 41459.61 88888.00 2023-07-14 02:56:05.000 195 22470.05 134.28 41459.70 47537.66 2023-07-14 02:56:06.000 195 22470.02 134.33 41459.72 88888.00 2023-07-14 02:56:07.000 195 22470.03 134.33 41459.69 88888.00 2023-07-14 02:56:08.000 195 22470.07 134.29 41459.68 88888.00 2023-07-14 02:56:09.000 195 22470.10 134.25 41459.65 88888.00 2023-07-14 02:56:10.000 195 22470.10 134.23 41459.59 47537.69 2023-07-14 02:56:11.000 195 22470.10 134.25 41459.54 88888.00 2023-07-14 02:56:12.000 195 22470.10 134.34 41459.59 88888.00 2023-07-14 02:56:13.000 195 22470.08 134.43 41459.65 88888.00 2023-07-14 02:56:14.000 195 22470.07 134.49 41459.64 88888.00 2023-07-14 02:56:15.000 195 22470.08 134.53 41459.61 47537.70 2023-07-14 02:56:16.000 195 22470.10 134.51 41459.64 88888.00 2023-07-14 02:56:17.000 195 22470.08 134.46 41459.67 88888.00 2023-07-14 02:56:18.000 195 22470.03 134.46 41459.61 88888.00 2023-07-14 02:56:19.000 195 22470.02 134.48 41459.59 88888.00 2023-07-14 02:56:20.000 195 22470.03 134.44 41459.64 47537.71 2023-07-14 02:56:21.000 195 22470.05 134.40 41459.67 88888.00 2023-07-14 02:56:22.000 195 22470.08 134.40 41459.60 88888.00 2023-07-14 02:56:23.000 195 22470.13 134.44 41459.52 88888.00 2023-07-14 02:56:24.000 195 22470.19 134.50 41459.57 88888.00 2023-07-14 02:56:25.000 195 22470.22 134.47 41459.64 47537.72 2023-07-14 02:56:26.000 195 22470.18 134.35 41459.59 88888.00 2023-07-14 02:56:27.000 195 22470.17 134.31 41459.48 88888.00 2023-07-14 02:56:28.000 195 22470.22 134.44 41459.49 88888.00 2023-07-14 02:56:29.000 195 22470.25 134.59 41459.59 88888.00 2023-07-14 02:56:30.000 195 22470.23 134.60 41459.65 47537.75 2023-07-14 02:56:31.000 195 22470.26 134.54 41459.64 88888.00 2023-07-14 02:56:32.000 195 22470.32 134.53 41459.62 88888.00 2023-07-14 02:56:33.000 195 22470.32 134.60 41459.52 88888.00 2023-07-14 02:56:34.000 195 22470.26 134.63 41459.41 88888.00 2023-07-14 02:56:35.000 195 22470.18 134.56 41459.44 47537.79 2023-07-14 02:56:36.000 195 22470.15 134.51 41459.54 88888.00 2023-07-14 02:56:37.000 195 22470.20 134.53 41459.61 88888.00 2023-07-14 02:56:38.000 195 22470.28 134.55 41459.62 88888.00 2023-07-14 02:56:39.000 195 22470.31 134.56 41459.60 88888.00 2023-07-14 02:56:40.000 195 22470.31 134.60 41459.60 47537.84 2023-07-14 02:56:41.000 195 22470.34 134.64 41459.60 88888.00 2023-07-14 02:56:42.000 195 22470.38 134.60 41459.61 88888.00 2023-07-14 02:56:43.000 195 22470.40 134.57 41459.64 88888.00 2023-07-14 02:56:44.000 195 22470.43 134.61 41459.69 88888.00 2023-07-14 02:56:45.000 195 22470.43 134.63 41459.74 47537.85 2023-07-14 02:56:46.000 195 22470.39 134.58 41459.79 88888.00 2023-07-14 02:56:47.000 195 22470.38 134.54 41459.84 88888.00 2023-07-14 02:56:48.000 195 22470.38 134.56 41459.82 88888.00 2023-07-14 02:56:49.000 195 22470.35 134.62 41459.72 88888.00 2023-07-14 02:56:50.000 195 22470.33 134.65 41459.62 47537.86 2023-07-14 02:56:51.000 195 22470.34 134.64 41459.60 88888.00 2023-07-14 02:56:52.000 195 22470.36 134.61 41459.63 88888.00 2023-07-14 02:56:53.000 195 22470.37 134.58 41459.65 88888.00 2023-07-14 02:56:54.000 195 22470.36 134.59 41459.66 88888.00 2023-07-14 02:56:55.000 195 22470.37 134.61 41459.68 47537.88 2023-07-14 02:56:56.000 195 22470.41 134.62 41459.69 88888.00 2023-07-14 02:56:57.000 195 22470.46 134.64 41459.73 88888.00 2023-07-14 02:56:58.000 195 22470.48 134.66 41459.77 88888.00 2023-07-14 02:56:59.000 195 22470.48 134.65 41459.80 88888.00 2023-07-14 02:57:00.000 195 22470.50 134.69 41459.81 47537.93 2023-07-14 02:57:01.000 195 22470.51 134.75 41459.73 88888.00 2023-07-14 02:57:02.000 195 22470.50 134.77 41459.66 88888.00 2023-07-14 02:57:03.000 195 22470.48 134.77 41459.67 88888.00 2023-07-14 02:57:04.000 195 22470.49 134.77 41459.69 88888.00 2023-07-14 02:57:05.000 195 22470.56 134.75 41459.72 47537.90 2023-07-14 02:57:06.000 195 22470.64 134.73 41459.75 88888.00 2023-07-14 02:57:07.000 195 22470.65 134.73 41459.75 88888.00 2023-07-14 02:57:08.000 195 22470.61 134.75 41459.72 88888.00 2023-07-14 02:57:09.000 195 22470.61 134.78 41459.70 88888.00 2023-07-14 02:57:10.000 195 22470.62 134.81 41459.72 47537.94 2023-07-14 02:57:11.000 195 22470.60 134.79 41459.74 88888.00 2023-07-14 02:57:12.000 195 22470.57 134.72 41459.74 88888.00 2023-07-14 02:57:13.000 195 22470.56 134.70 41459.74 88888.00 2023-07-14 02:57:14.000 195 22470.58 134.74 41459.74 88888.00 2023-07-14 02:57:15.000 195 22470.58 134.72 41459.69 47537.98 2023-07-14 02:57:16.000 195 22470.58 134.70 41459.63 88888.00 2023-07-14 02:57:17.000 195 22470.60 134.75 41459.64 88888.00 2023-07-14 02:57:18.000 195 22470.62 134.81 41459.71 88888.00 2023-07-14 02:57:19.000 195 22470.62 134.82 41459.78 88888.00 2023-07-14 02:57:20.000 195 22470.65 134.79 41459.80 47538.02 2023-07-14 02:57:21.000 195 22470.73 134.74 41459.83 88888.00 2023-07-14 02:57:22.000 195 22470.78 134.70 41459.87 88888.00 2023-07-14 02:57:23.000 195 22470.76 134.67 41459.83 88888.00 2023-07-14 02:57:24.000 195 22470.74 134.69 41459.76 88888.00 2023-07-14 02:57:25.000 195 22470.77 134.76 41459.77 47538.03 2023-07-14 02:57:26.000 195 22470.80 134.77 41459.82 88888.00 2023-07-14 02:57:27.000 195 22470.79 134.76 41459.86 88888.00 2023-07-14 02:57:28.000 195 22470.79 134.78 41459.87 88888.00 2023-07-14 02:57:29.000 195 22470.80 134.77 41459.85 88888.00 2023-07-14 02:57:30.000 195 22470.82 134.74 41459.83 47538.08 2023-07-14 02:57:31.000 195 22470.82 134.73 41459.86 88888.00 2023-07-14 02:57:32.000 195 22470.78 134.74 41459.87 88888.00 2023-07-14 02:57:33.000 195 22470.75 134.72 41459.86 88888.00 2023-07-14 02:57:34.000 195 22470.75 134.75 41459.86 88888.00 2023-07-14 02:57:35.000 195 22470.79 134.81 41459.85 47538.07 2023-07-14 02:57:36.000 195 22470.80 134.82 41459.83 88888.00 2023-07-14 02:57:37.000 195 22470.76 134.79 41459.86 88888.00 2023-07-14 02:57:38.000 195 22470.73 134.78 41459.91 88888.00 2023-07-14 02:57:39.000 195 22470.74 134.80 41459.89 88888.00 2023-07-14 02:57:40.000 195 22470.72 134.80 41459.81 47538.06 2023-07-14 02:57:41.000 195 22470.66 134.80 41459.73 88888.00 2023-07-14 02:57:42.000 195 22470.68 134.85 41459.73 88888.00 2023-07-14 02:57:43.000 195 22470.75 134.89 41459.82 88888.00 2023-07-14 02:57:44.000 195 22470.78 134.89 41459.86 88888.00 2023-07-14 02:57:45.000 195 22470.78 134.84 41459.81 47538.10 2023-07-14 02:57:46.000 195 22470.80 134.80 41459.75 88888.00 2023-07-14 02:57:47.000 195 22470.83 134.86 41459.70 88888.00 2023-07-14 02:57:48.000 195 22470.81 134.95 41459.67 88888.00 2023-07-14 02:57:49.000 195 22470.72 134.99 41459.68 88888.00 2023-07-14 02:57:50.000 195 22470.68 135.01 41459.73 47538.03 2023-07-14 02:57:51.000 195 22470.71 135.02 41459.77 88888.00 2023-07-14 02:57:52.000 195 22470.74 135.04 41459.83 88888.00 2023-07-14 02:57:53.000 195 22470.72 135.04 41459.91 88888.00 2023-07-14 02:57:54.000 195 22470.72 135.03 41459.99 88888.00 2023-07-14 02:57:55.000 195 22470.76 135.01 41459.99 47538.07 2023-07-14 02:57:56.000 195 22470.76 135.03 41459.95 88888.00 2023-07-14 02:57:57.000 195 22470.73 135.13 41459.95 88888.00 2023-07-14 02:57:58.000 195 22470.73 135.21 41459.95 88888.00 2023-07-14 02:57:59.000 195 22470.73 135.21 41459.96 88888.00 2023-07-14 02:58:00.000 195 22470.72 135.20 41459.96 47538.05 2023-07-14 02:58:01.000 195 22470.75 135.28 41459.95 88888.00 2023-07-14 02:58:02.000 195 22470.77 135.35 41459.95 88888.00 2023-07-14 02:58:03.000 195 22470.77 135.33 41459.97 88888.00 2023-07-14 02:58:04.000 195 22470.80 135.30 41459.96 88888.00 2023-07-14 02:58:05.000 195 22470.84 135.28 41459.91 47538.10 2023-07-14 02:58:06.000 195 22470.85 135.30 41459.91 88888.00 2023-07-14 02:58:07.000 195 22470.85 135.36 41459.94 88888.00 2023-07-14 02:58:08.000 195 22470.81 135.38 41459.95 88888.00 2023-07-14 02:58:09.000 195 22470.78 135.35 41459.96 88888.00 2023-07-14 02:58:10.000 195 22470.82 135.34 41459.98 47538.10 2023-07-14 02:58:11.000 195 22470.85 135.32 41459.95 88888.00 2023-07-14 02:58:12.000 195 22470.84 135.31 41459.91 88888.00 2023-07-14 02:58:13.000 195 22470.82 135.34 41459.94 88888.00 2023-07-14 02:58:14.000 195 22470.81 135.37 41460.01 88888.00 2023-07-14 02:58:15.000 195 22470.85 135.39 41460.02 47538.13 2023-07-14 02:58:16.000 195 22470.90 135.41 41460.00 88888.00 2023-07-14 02:58:17.000 195 22470.95 135.44 41460.05 88888.00 2023-07-14 02:58:18.000 195 22471.00 135.44 41460.15 88888.00 2023-07-14 02:58:19.000 195 22471.03 135.43 41460.20 88888.00 2023-07-14 02:58:20.000 195 22471.07 135.44 41460.19 47538.20 2023-07-14 02:58:21.000 195 22471.11 135.46 41460.17 88888.00 2023-07-14 02:58:22.000 195 22471.09 135.47 41460.14 88888.00 2023-07-14 02:58:23.000 195 22471.06 135.50 41460.12 88888.00 2023-07-14 02:58:24.000 195 22471.03 135.52 41460.07 88888.00 2023-07-14 02:58:25.000 195 22471.03 135.54 41459.99 47538.22 2023-07-14 02:58:26.000 195 22471.06 135.54 41459.95 88888.00 2023-07-14 02:58:27.000 195 22471.12 135.53 41459.98 88888.00 2023-07-14 02:58:28.000 195 22471.17 135.53 41460.01 88888.00 2023-07-14 02:58:29.000 195 22471.18 135.55 41459.98 88888.00 2023-07-14 02:58:30.000 195 22471.19 135.58 41459.93 47538.28 2023-07-14 02:58:31.000 195 22471.18 135.58 41459.91 88888.00 2023-07-14 02:58:32.000 195 22471.17 135.57 41459.91 88888.00 2023-07-14 02:58:33.000 195 22471.20 135.57 41459.91 88888.00 2023-07-14 02:58:34.000 195 22471.24 135.56 41459.89 88888.00 2023-07-14 02:58:35.000 195 22471.25 135.53 41459.83 47538.30 2023-07-14 02:58:36.000 195 22471.24 135.57 41459.82 88888.00 2023-07-14 02:58:37.000 195 22471.28 135.64 41459.89 88888.00 2023-07-14 02:58:38.000 195 22471.34 135.64 41459.96 88888.00 2023-07-14 02:58:39.000 195 22471.35 135.58 41460.03 88888.00 2023-07-14 02:58:40.000 195 22471.32 135.53 41460.11 47538.38 2023-07-14 02:58:41.000 195 22471.28 135.53 41460.14 88888.00 2023-07-14 02:58:42.000 195 22471.28 135.56 41460.12 88888.00 2023-07-14 02:58:43.000 195 22471.32 135.58 41460.07 88888.00 2023-07-14 02:58:44.000 195 22471.36 135.58 41460.01 88888.00 2023-07-14 02:58:45.000 195 22471.38 135.58 41460.00 47538.40 2023-07-14 02:58:46.000 195 22471.37 135.57 41460.05 88888.00 2023-07-14 02:58:47.000 195 22471.35 135.57 41460.02 88888.00 2023-07-14 02:58:48.000 195 22471.36 135.59 41459.89 88888.00 2023-07-14 02:58:49.000 195 22471.37 135.62 41459.78 88888.00 2023-07-14 02:58:50.000 195 22471.35 135.64 41459.82 47538.42 2023-07-14 02:58:51.000 195 22471.32 135.63 41459.96 88888.00 2023-07-14 02:58:52.000 195 22471.33 135.59 41460.01 88888.00 2023-07-14 02:58:53.000 195 22471.39 135.54 41459.98 88888.00 2023-07-14 02:58:54.000 195 22471.46 135.49 41459.96 88888.00 2023-07-14 02:58:55.000 195 22471.49 135.48 41459.94 47538.52 2023-07-14 02:58:56.000 195 22471.48 135.50 41459.92 88888.00 2023-07-14 02:58:57.000 195 22471.47 135.50 41459.90 88888.00 2023-07-14 02:58:58.000 195 22471.47 135.48 41459.91 88888.00 2023-07-14 02:58:59.000 195 22471.49 135.48 41459.93 88888.00 2023-07-14 02:59:00.000 195 22471.54 135.43 41459.92 47538.50 2023-07-14 02:59:01.000 195 22471.55 135.32 41459.88 88888.00 2023-07-14 02:59:02.000 195 22471.48 135.24 41459.86 88888.00 2023-07-14 02:59:03.000 195 22471.43 135.24 41459.85 88888.00 2023-07-14 02:59:04.000 195 22471.45 135.32 41459.88 88888.00 2023-07-14 02:59:05.000 195 22471.48 135.39 41459.95 47538.51 2023-07-14 02:59:06.000 195 22471.48 135.40 41460.00 88888.00 2023-07-14 02:59:07.000 195 22471.43 135.40 41460.00 88888.00 2023-07-14 02:59:08.000 195 22471.37 135.40 41459.98 88888.00 2023-07-14 02:59:09.000 195 22471.34 135.41 41459.96 88888.00 2023-07-14 02:59:10.000 195 22471.36 135.47 41459.99 47538.49 2023-07-14 02:59:11.000 195 22471.39 135.49 41459.98 88888.00 2023-07-14 02:59:12.000 195 22471.36 135.44 41459.91 88888.00 2023-07-14 02:59:13.000 195 22471.31 135.43 41459.89 88888.00 2023-07-14 02:59:14.000 195 22471.27 135.47 41459.91 88888.00 2023-07-14 02:59:15.000 195 22471.24 135.47 41459.91 47538.49 2023-07-14 02:59:16.000 195 22471.27 135.43 41459.92 88888.00 2023-07-14 02:59:17.000 195 22471.34 135.40 41460.00 88888.00 2023-07-14 02:59:18.000 195 22471.38 135.44 41460.09 88888.00 2023-07-14 02:59:19.000 195 22471.38 135.48 41460.10 88888.00 2023-07-14 02:59:20.000 195 22471.35 135.47 41460.09 47538.52 2023-07-14 02:59:21.000 195 22471.31 135.47 41460.09 88888.00 2023-07-14 02:59:22.000 195 22471.30 135.48 41460.09 88888.00 2023-07-14 02:59:23.000 195 22471.30 135.44 41460.03 88888.00 2023-07-14 02:59:24.000 195 22471.31 135.37 41459.93 88888.00 2023-07-14 02:59:25.000 195 22471.32 135.35 41459.84 47538.50 2023-07-14 02:59:26.000 195 22471.33 135.36 41459.82 88888.00 2023-07-14 02:59:27.000 195 22471.34 135.35 41459.86 88888.00 2023-07-14 02:59:28.000 195 22471.31 135.30 41459.96 88888.00 2023-07-14 02:59:29.000 195 22471.33 135.26 41460.06 88888.00 2023-07-14 02:59:30.000 195 22471.39 135.30 41460.05 47538.54 2023-07-14 02:59:31.000 195 22471.41 135.37 41460.01 88888.00 2023-07-14 02:59:32.000 195 22471.42 135.38 41460.00 88888.00 2023-07-14 02:59:33.000 195 22471.47 135.36 41459.96 88888.00 2023-07-14 02:59:34.000 195 22471.49 135.35 41459.88 88888.00 2023-07-14 02:59:35.000 195 22471.47 135.37 41459.82 47538.52 2023-07-14 02:59:36.000 195 22471.42 135.38 41459.83 88888.00 2023-07-14 02:59:37.000 195 22471.40 135.41 41459.91 88888.00 2023-07-14 02:59:38.000 195 22471.42 135.43 41460.00 88888.00 2023-07-14 02:59:39.000 195 22471.46 135.37 41460.04 88888.00 2023-07-14 02:59:40.000 195 22471.47 135.28 41460.06 47538.50 2023-07-14 02:59:41.000 195 22471.42 135.22 41460.06 88888.00 2023-07-14 02:59:42.000 195 22471.37 135.20 41460.07 88888.00 2023-07-14 02:59:43.000 195 22471.33 135.19 41460.09 88888.00 2023-07-14 02:59:44.000 195 22471.29 135.19 41460.11 88888.00 2023-07-14 02:59:45.000 195 22471.25 135.12 41460.09 47538.49 2023-07-14 02:59:46.000 195 22471.23 135.02 41460.02 88888.00 2023-07-14 02:59:47.000 195 22471.24 134.98 41459.99 88888.00 2023-07-14 02:59:48.000 195 22471.23 135.01 41460.02 88888.00 2023-07-14 02:59:49.000 195 22471.18 135.02 41460.03 88888.00 2023-07-14 02:59:50.000 195 22471.11 134.98 41460.00 47538.41 2023-07-14 02:59:51.000 195 22471.07 135.00 41460.03 88888.00 2023-07-14 02:59:52.000 195 22471.06 135.09 41460.09 88888.00 2023-07-14 02:59:53.000 195 22471.04 135.15 41460.06 88888.00 2023-07-14 02:59:54.000 195 22471.06 135.10 41459.98 88888.00 2023-07-14 02:59:55.000 195 22471.08 135.03 41459.91 47538.42 2023-07-14 02:59:56.000 195 22471.07 134.99 41459.89 88888.00 2023-07-14 02:59:57.000 195 22471.02 134.98 41459.89 88888.00 2023-07-14 02:59:58.000 195 22470.96 135.00 41459.90 88888.00 2023-07-14 02:59:59.000 195 22470.94 135.03 41459.91 88888.00 2023-07-14 03:00:00.000 195 22470.97 135.05 41459.91 47538.34 2023-07-14 03:00:01.000 195 22470.98 135.08 41459.88 88888.00 2023-07-14 03:00:02.000 195 22470.98 135.09 41459.85 88888.00 2023-07-14 03:00:03.000 195 22470.98 135.06 41459.86 88888.00 2023-07-14 03:00:04.000 195 22470.95 135.04 41459.88 88888.00 2023-07-14 03:00:05.000 195 22470.90 135.08 41459.88 47538.34 2023-07-14 03:00:06.000 195 22470.88 135.07 41459.89 88888.00 2023-07-14 03:00:07.000 195 22470.91 134.99 41459.88 88888.00 2023-07-14 03:00:08.000 195 22470.95 134.96 41459.83 88888.00 2023-07-14 03:00:09.000 195 22470.97 135.01 41459.77 88888.00 2023-07-14 03:00:10.000 195 22470.98 135.08 41459.81 47538.31 2023-07-14 03:00:11.000 195 22471.01 135.12 41459.85 88888.00 2023-07-14 03:00:12.000 195 22471.04 135.16 41459.79 88888.00 2023-07-14 03:00:13.000 195 22471.06 135.23 41459.79 88888.00 2023-07-14 03:00:14.000 195 22471.03 135.27 41459.89 88888.00 2023-07-14 03:00:15.000 195 22470.97 135.23 41459.93 47538.27 2023-07-14 03:00:16.000 195 22470.91 135.20 41459.81 88888.00 2023-07-14 03:00:17.000 195 22470.93 135.23 41459.70 88888.00 2023-07-14 03:00:18.000 195 22470.97 135.23 41459.73 88888.00 2023-07-14 03:00:19.000 195 22470.96 135.22 41459.82 88888.00 2023-07-14 03:00:20.000 195 22470.93 135.23 41459.90 47538.28 2023-07-14 03:00:21.000 195 22470.91 135.25 41459.97 88888.00 2023-07-14 03:00:22.000 195 22470.87 135.27 41459.99 88888.00 2023-07-14 03:00:23.000 195 22470.85 135.27 41459.94 88888.00 2023-07-14 03:00:24.000 195 22470.82 135.27 41459.84 88888.00 2023-07-14 03:00:25.000 195 22470.80 135.26 41459.77 47538.20 2023-07-14 03:00:26.000 195 22470.79 135.25 41459.80 88888.00 2023-07-14 03:00:27.000 195 22470.75 135.19 41459.86 88888.00 2023-07-14 03:00:28.000 195 22470.70 135.12 41459.88 88888.00 2023-07-14 03:00:29.000 195 22470.71 135.15 41459.86 88888.00 2023-07-14 03:00:30.000 195 22470.74 135.20 41459.85 47538.18 2023-07-14 03:00:31.000 195 22470.74 135.20 41459.90 88888.00 2023-07-14 03:00:32.000 195 22470.69 135.17 41459.98 88888.00 2023-07-14 03:00:33.000 195 22470.65 135.19 41460.00 88888.00 2023-07-14 03:00:34.000 195 22470.67 135.25 41459.95 88888.00 2023-07-14 03:00:35.000 195 22470.67 135.25 41459.86 47538.08 2023-07-14 03:00:36.000 195 22470.60 135.18 41459.82 88888.00 2023-07-14 03:00:37.000 195 22470.54 135.15 41459.84 88888.00 2023-07-14 03:00:38.000 195 22470.54 135.17 41459.91 88888.00 2023-07-14 03:00:39.000 195 22470.58 135.22 41459.97 88888.00 2023-07-14 03:00:40.000 195 22470.59 135.26 41459.98 47538.02 2023-07-14 03:00:41.000 195 22470.51 135.25 41459.98 88888.00 2023-07-14 03:00:42.000 195 22470.41 135.20 41460.01 88888.00 2023-07-14 03:00:43.000 195 22470.35 135.17 41460.06 88888.00 2023-07-14 03:00:44.000 195 22470.35 135.22 41460.09 88888.00 2023-07-14 03:00:45.000 195 22470.33 135.30 41460.03 47537.95 2023-07-14 03:00:46.000 195 22470.28 135.30 41459.91 88888.00 2023-07-14 03:00:47.000 195 22470.30 135.29 41459.88 88888.00 2023-07-14 03:00:48.000 195 22470.31 135.30 41459.89 88888.00 2023-07-14 03:00:49.000 195 22470.29 135.30 41459.88 88888.00 2023-07-14 03:00:50.000 195 22470.31 135.32 41459.84 47537.91 2023-07-14 03:00:51.000 195 22470.33 135.31 41459.81 88888.00 2023-07-14 03:00:52.000 195 22470.29 135.27 41459.79 88888.00 2023-07-14 03:00:53.000 195 22470.27 135.28 41459.81 88888.00 2023-07-14 03:00:54.000 195 22470.28 135.32 41459.80 88888.00 2023-07-14 03:00:55.000 195 22470.25 135.31 41459.73 47537.86 2023-07-14 03:00:56.000 195 22470.19 135.29 41459.70 88888.00 2023-07-14 03:00:57.000 195 22470.14 135.28 41459.73 88888.00 2023-07-14 03:00:58.000 195 22470.09 135.29 41459.79 88888.00 2023-07-14 03:00:59.000 195 22470.06 135.26 41459.80 88888.00 2023-07-14 03:01:00.000 195 22470.03 135.21 41459.74 47537.82 2023-07-14 03:01:01.000 195 22469.99 135.19 41459.69 88888.00 2023-07-14 03:01:02.000 195 22469.97 135.16 41459.69 88888.00 2023-07-14 03:01:03.000 195 22469.95 135.11 41459.78 88888.00 2023-07-14 03:01:04.000 195 22469.92 135.09 41459.90 88888.00 2023-07-14 03:01:05.000 195 22469.94 135.09 41459.94 47537.79 2023-07-14 03:01:06.000 195 22469.97 135.09 41459.93 88888.00 2023-07-14 03:01:07.000 195 22469.97 135.13 41459.97 88888.00 2023-07-14 03:01:08.000 195 22469.97 135.19 41460.01 88888.00 2023-07-14 03:01:09.000 195 22469.97 135.20 41459.96 88888.00 2023-07-14 03:01:10.000 195 22469.95 135.16 41459.87 47537.74 2023-07-14 03:01:11.000 195 22469.94 135.06 41459.82 88888.00 2023-07-14 03:01:12.000 195 22469.91 134.96 41459.78 88888.00 2023-07-14 03:01:13.000 195 22469.85 134.95 41459.73 88888.00 2023-07-14 03:01:14.000 195 22469.81 135.03 41459.73 88888.00 2023-07-14 03:01:15.000 195 22469.80 135.05 41459.79 47537.69 2023-07-14 03:01:16.000 195 22469.80 135.00 41459.84 88888.00 2023-07-14 03:01:17.000 195 22469.79 134.99 41459.89 88888.00 2023-07-14 03:01:18.000 195 22469.76 135.00 41459.90 88888.00 2023-07-14 03:01:19.000 195 22469.72 134.98 41459.89 88888.00 2023-07-14 03:01:20.000 195 22469.70 134.96 41459.93 47537.62 2023-07-14 03:01:21.000 195 22469.67 134.94 41459.95 88888.00 2023-07-14 03:01:22.000 195 22469.62 134.92 41459.93 88888.00 2023-07-14 03:01:23.000 195 22469.62 134.89 41459.93 88888.00 2023-07-14 03:01:24.000 195 22469.68 134.85 41459.92 88888.00 2023-07-14 03:01:25.000 195 22469.73 134.84 41459.86 47537.62 2023-07-14 03:01:26.000 195 22469.71 134.88 41459.84 88888.00 2023-07-14 03:01:27.000 195 22469.64 134.88 41459.84 88888.00 2023-07-14 03:01:28.000 195 22469.60 134.92 41459.78 88888.00 2023-07-14 03:01:29.000 195 22469.60 135.02 41459.73 88888.00 2023-07-14 03:01:30.000 195 22469.58 135.04 41459.81 47537.59 2023-07-14 03:01:31.000 195 22469.59 134.99 41459.95 88888.00 2023-07-14 03:01:32.000 195 22469.62 134.97 41460.02 88888.00 2023-07-14 03:01:33.000 195 22469.60 134.99 41459.94 88888.00 2023-07-14 03:01:34.000 195 22469.54 134.99 41459.84 88888.00 2023-07-14 03:01:35.000 195 22469.51 134.94 41459.79 47537.51 2023-07-14 03:01:36.000 195 22469.51 134.83 41459.76 88888.00 2023-07-14 03:01:37.000 195 22469.49 134.75 41459.69 88888.00 2023-07-14 03:01:38.000 195 22469.44 134.76 41459.68 88888.00 2023-07-14 03:01:39.000 195 22469.45 134.80 41459.74 88888.00 2023-07-14 03:01:40.000 195 22469.51 134.84 41459.82 47537.49 2023-07-14 03:01:41.000 195 22469.52 134.84 41459.85 88888.00 2023-07-14 03:01:42.000 195 22469.47 134.87 41459.83 88888.00 2023-07-14 03:01:43.000 195 22469.40 134.92 41459.83 88888.00 2023-07-14 03:01:44.000 195 22469.31 134.91 41459.88 88888.00 2023-07-14 03:01:45.000 195 22469.24 134.86 41459.94 47537.39 2023-07-14 03:01:46.000 195 22469.24 134.87 41459.96 88888.00 2023-07-14 03:01:47.000 195 22469.26 134.89 41459.91 88888.00 2023-07-14 03:01:48.000 195 22469.25 134.91 41459.87 88888.00 2023-07-14 03:01:49.000 195 22469.21 134.91 41459.88 88888.00 2023-07-14 03:01:50.000 195 22469.12 134.91 41459.88 47537.34 2023-07-14 03:01:51.000 195 22469.07 134.90 41459.81 88888.00 2023-07-14 03:01:52.000 195 22469.08 134.89 41459.76 88888.00 2023-07-14 03:01:53.000 195 22469.10 134.91 41459.84 88888.00 2023-07-14 03:01:54.000 195 22469.06 134.95 41459.88 88888.00 2023-07-14 03:01:55.000 195 22469.00 134.99 41459.79 47537.26 2023-07-14 03:01:56.000 195 22468.99 135.02 41459.75 88888.00 2023-07-14 03:01:57.000 195 22469.01 135.03 41459.77 88888.00 2023-07-14 03:01:58.000 195 22469.01 135.09 41459.79 88888.00 2023-07-14 03:01:59.000 195 22469.00 135.18 41459.82 88888.00 2023-07-14 03:02:00.000 195 22468.98 135.20 41459.81 47537.20 2023-07-14 03:02:01.000 195 22468.97 135.10 41459.74 88888.00 2023-07-14 03:02:02.000 195 22468.95 135.05 41459.69 88888.00 2023-07-14 03:02:03.000 195 22468.91 135.08 41459.71 88888.00 2023-07-14 03:02:04.000 195 22468.88 135.10 41459.77 88888.00 2023-07-14 03:02:05.000 195 22468.89 135.09 41459.84 47537.15 2023-07-14 03:02:06.000 195 22468.93 135.09 41459.86 88888.00 2023-07-14 03:02:07.000 195 22468.93 135.10 41459.86 88888.00 2023-07-14 03:02:08.000 195 22468.85 135.13 41459.84 88888.00 2023-07-14 03:02:09.000 195 22468.78 135.16 41459.78 88888.00 2023-07-14 03:02:10.000 195 22468.75 135.17 41459.71 47537.13 2023-07-14 03:02:11.000 195 22468.74 135.18 41459.71 88888.00 2023-07-14 03:02:12.000 195 22468.74 135.18 41459.70 88888.00 2023-07-14 03:02:13.000 195 22468.77 135.20 41459.68 88888.00 2023-07-14 03:02:14.000 195 22468.83 135.24 41459.73 88888.00 2023-07-14 03:02:15.000 195 22468.84 135.29 41459.82 47537.07 2023-07-14 03:02:16.000 195 22468.81 135.34 41459.84 88888.00 2023-07-14 03:02:17.000 195 22468.75 135.34 41459.85 88888.00 2023-07-14 03:02:18.000 195 22468.72 135.33 41459.86 88888.00 2023-07-14 03:02:19.000 195 22468.71 135.37 41459.82 88888.00 2023-07-14 03:02:20.000 195 22468.71 135.39 41459.76 47537.05 2023-07-14 03:02:21.000 195 22468.75 135.36 41459.73 88888.00 2023-07-14 03:02:22.000 195 22468.81 135.35 41459.75 88888.00 2023-07-14 03:02:23.000 195 22468.83 135.35 41459.76 88888.00 2023-07-14 03:02:24.000 195 22468.83 135.37 41459.79 88888.00 2023-07-14 03:02:25.000 195 22468.83 135.39 41459.82 47537.03 2023-07-14 03:02:26.000 195 22468.83 135.42 41459.84 88888.00 2023-07-14 03:02:27.000 195 22468.82 135.43 41459.81 88888.00 2023-07-14 03:02:28.000 195 22468.82 135.42 41459.73 88888.00 2023-07-14 03:02:29.000 195 22468.82 135.40 41459.72 88888.00 2023-07-14 03:02:30.000 195 22468.85 135.40 41459.78 47537.05 2023-07-14 03:02:31.000 195 22468.90 135.41 41459.83 88888.00 2023-07-14 03:02:32.000 195 22468.92 135.45 41459.84 88888.00 2023-07-14 03:02:33.000 195 22468.91 135.45 41459.80 88888.00 2023-07-14 03:02:34.000 195 22468.84 135.40 41459.73 88888.00 2023-07-14 03:02:35.000 195 22468.77 135.38 41459.70 47537.06 2023-07-14 03:02:36.000 195 22468.73 135.39 41459.73 88888.00 2023-07-14 03:02:37.000 195 22468.75 135.40 41459.77 88888.00 2023-07-14 03:02:38.000 195 22468.80 135.43 41459.77 88888.00 2023-07-14 03:02:39.000 195 22468.84 135.47 41459.71 88888.00 2023-07-14 03:02:40.000 195 22468.84 135.50 41459.67 47537.02 2023-07-14 03:02:41.000 195 22468.78 135.47 41459.67 88888.00 2023-07-14 03:02:42.000 195 22468.72 135.40 41459.71 88888.00 2023-07-14 03:02:43.000 195 22468.73 135.36 41459.77 88888.00 2023-07-14 03:02:44.000 195 22468.76 135.37 41459.77 88888.00 2023-07-14 03:02:45.000 195 22468.74 135.41 41459.69 47537.00 2023-07-14 03:02:46.000 195 22468.72 135.43 41459.62 88888.00 2023-07-14 03:02:47.000 195 22468.73 135.43 41459.59 88888.00 2023-07-14 03:02:48.000 195 22468.75 135.44 41459.57 88888.00 2023-07-14 03:02:49.000 195 22468.79 135.44 41459.61 88888.00 2023-07-14 03:02:50.000 195 22468.81 135.44 41459.66 47536.99 2023-07-14 03:02:51.000 195 22468.77 135.47 41459.67 88888.00 2023-07-14 03:02:52.000 195 22468.71 135.50 41459.69 88888.00 2023-07-14 03:02:53.000 195 22468.68 135.47 41459.68 88888.00 2023-07-14 03:02:54.000 195 22468.70 135.44 41459.62 88888.00 2023-07-14 03:02:55.000 195 22468.73 135.44 41459.60 47536.97 2023-07-14 03:02:56.000 195 22468.75 135.46 41459.62 88888.00 2023-07-14 03:02:57.000 195 22468.78 135.49 41459.64 88888.00 2023-07-14 03:02:58.000 195 22468.80 135.46 41459.62 88888.00 2023-07-14 03:02:59.000 195 22468.75 135.40 41459.59 88888.00 2023-07-14 03:03:00.000 195 22468.68 135.43 41459.54 47536.97 2023-07-14 03:03:01.000 195 22468.63 135.51 41459.54 88888.00 2023-07-14 03:03:02.000 195 22468.62 135.56 41459.55 88888.00 2023-07-14 03:03:03.000 195 22468.63 135.59 41459.53 88888.00 2023-07-14 03:03:04.000 195 22468.66 135.62 41459.46 88888.00 2023-07-14 03:03:05.000 195 22468.70 135.65 41459.46 47536.97 2023-07-14 03:03:06.000 195 22468.72 135.67 41459.49 88888.00 2023-07-14 03:03:07.000 195 22468.71 135.65 41459.45 88888.00 2023-07-14 03:03:08.000 195 22468.71 135.61 41459.43 88888.00 2023-07-14 03:03:09.000 195 22468.72 135.59 41459.48 88888.00 2023-07-14 03:03:10.000 195 22468.69 135.57 41459.52 47536.96 2023-07-14 03:03:11.000 195 22468.65 135.60 41459.50 88888.00 2023-07-14 03:03:12.000 195 22468.66 135.64 41459.52 88888.00 2023-07-14 03:03:13.000 195 22468.70 135.66 41459.60 88888.00 2023-07-14 03:03:14.000 195 22468.74 135.66 41459.69 88888.00 2023-07-14 03:03:15.000 195 22468.74 135.66 41459.70 47536.98 2023-07-14 03:03:16.000 195 22468.70 135.66 41459.62 88888.00 2023-07-14 03:03:17.000 195 22468.68 135.67 41459.63 88888.00 2023-07-14 03:03:18.000 195 22468.71 135.70 41459.69 88888.00 2023-07-14 03:03:19.000 195 22468.76 135.72 41459.70 88888.00 2023-07-14 03:03:20.000 195 22468.77 135.74 41459.73 47537.01 2023-07-14 03:03:21.000 195 22468.78 135.74 41459.79 88888.00 2023-07-14 03:03:22.000 195 22468.80 135.71 41459.77 88888.00 2023-07-14 03:03:23.000 195 22468.79 135.72 41459.70 88888.00 2023-07-14 03:03:24.000 195 22468.78 135.73 41459.66 88888.00 2023-07-14 03:03:25.000 195 22468.81 135.70 41459.60 47537.03 2023-07-14 03:03:26.000 195 22468.82 135.66 41459.57 88888.00 2023-07-14 03:03:27.000 195 22468.87 135.65 41459.65 88888.00 2023-07-14 03:03:28.000 195 22468.95 135.66 41459.79 88888.00 2023-07-14 03:03:29.000 195 22469.01 135.73 41459.84 88888.00 2023-07-14 03:03:30.000 195 22469.03 135.84 41459.81 47537.04 2023-07-14 03:03:31.000 195 22469.04 135.88 41459.75 88888.00 2023-07-14 03:03:32.000 195 22469.00 135.83 41459.65 88888.00 2023-07-14 03:03:33.000 195 22468.97 135.76 41459.54 88888.00 2023-07-14 03:03:34.000 195 22468.98 135.70 41459.53 88888.00 2023-07-14 03:03:35.000 195 22469.01 135.67 41459.56 47537.10 2023-07-14 03:03:36.000 195 22469.02 135.68 41459.59 88888.00 2023-07-14 03:03:37.000 195 22469.03 135.66 41459.62 88888.00 2023-07-14 03:03:38.000 195 22469.08 135.63 41459.68 88888.00 2023-07-14 03:03:39.000 195 22469.12 135.68 41459.71 88888.00 2023-07-14 03:03:40.000 195 22469.11 135.74 41459.69 47537.11 2023-07-14 03:03:41.000 195 22469.08 135.72 41459.65 88888.00 2023-07-14 03:03:42.000 195 22469.08 135.67 41459.65 88888.00 2023-07-14 03:03:43.000 195 22469.14 135.63 41459.66 88888.00 2023-07-14 03:03:44.000 195 22469.20 135.62 41459.64 88888.00 2023-07-14 03:03:45.000 195 22469.22 135.65 41459.69 47537.17 2023-07-14 03:03:46.000 195 22469.19 135.71 41459.81 88888.00 2023-07-14 03:03:47.000 195 22469.17 135.75 41459.85 88888.00 2023-07-14 03:03:48.000 195 22469.20 135.75 41459.73 88888.00 2023-07-14 03:03:49.000 195 22469.22 135.74 41459.61 88888.00 2023-07-14 03:03:50.000 195 22469.16 135.77 41459.61 47537.21 2023-07-14 03:03:51.000 195 22469.12 135.78 41459.67 88888.00 2023-07-14 03:03:52.000 195 22469.18 135.79 41459.71 88888.00 2023-07-14 03:03:53.000 195 22469.26 135.84 41459.75 88888.00 2023-07-14 03:03:54.000 195 22469.28 135.92 41459.80 88888.00 2023-07-14 03:03:55.000 195 22469.31 135.94 41459.81 47537.30 2023-07-14 03:03:56.000 195 22469.35 135.88 41459.74 88888.00 2023-07-14 03:03:57.000 195 22469.34 135.79 41459.68 88888.00 2023-07-14 03:03:58.000 195 22469.31 135.75 41459.64 88888.00 2023-07-14 03:03:59.000 195 22469.32 135.77 41459.56 88888.00 2023-07-14 03:04:00.000 195 22469.35 135.80 41459.53 47537.33 2023-07-14 03:04:01.000 195 22469.35 135.83 41459.63 88888.00 2023-07-14 03:04:02.000 195 22469.34 135.88 41459.73 88888.00 2023-07-14 03:04:03.000 195 22469.34 135.94 41459.74 88888.00 2023-07-14 03:04:04.000 195 22469.34 135.96 41459.77 88888.00 2023-07-14 03:04:05.000 195 22469.30 135.93 41459.77 47537.33 2023-07-14 03:04:06.000 195 22469.24 135.90 41459.75 88888.00 2023-07-14 03:04:07.000 195 22469.23 135.94 41459.79 88888.00 2023-07-14 03:04:08.000 195 22469.30 136.00 41459.81 88888.00 2023-07-14 03:04:09.000 195 22469.37 136.03 41459.77 88888.00 2023-07-14 03:04:10.000 195 22469.40 136.01 41459.76 47537.37 2023-07-14 03:04:11.000 195 22469.43 135.98 41459.78 88888.00 2023-07-14 03:04:12.000 195 22469.42 135.96 41459.76 88888.00 2023-07-14 03:04:13.000 195 22469.38 135.99 41459.70 88888.00 2023-07-14 03:04:14.000 195 22469.36 136.00 41459.63 88888.00 2023-07-14 03:04:15.000 195 22469.40 135.97 41459.60 47537.37 2023-07-14 03:04:16.000 195 22469.42 135.93 41459.59 88888.00 2023-07-14 03:04:17.000 195 22469.42 135.90 41459.59 88888.00 2023-07-14 03:04:18.000 195 22469.43 135.88 41459.64 88888.00 2023-07-14 03:04:19.000 195 22469.47 135.87 41459.73 88888.00 2023-07-14 03:04:20.000 195 22469.50 135.88 41459.76 47537.42 2023-07-14 03:04:21.000 195 22469.49 135.87 41459.69 88888.00 2023-07-14 03:04:22.000 195 22469.43 135.82 41459.60 88888.00 2023-07-14 03:04:23.000 195 22469.37 135.78 41459.49 88888.00 2023-07-14 03:04:24.000 195 22469.36 135.76 41459.44 88888.00 2023-07-14 03:04:25.000 195 22469.40 135.74 41459.49 47537.43 2023-07-14 03:04:26.000 195 22469.44 135.75 41459.61 88888.00 2023-07-14 03:04:27.000 195 22469.42 135.75 41459.74 88888.00 2023-07-14 03:04:28.000 195 22469.38 135.78 41459.84 88888.00 2023-07-14 03:04:29.000 195 22469.37 135.78 41459.86 88888.00 2023-07-14 03:04:30.000 195 22469.40 135.75 41459.85 47537.42 2023-07-14 03:04:31.000 195 22469.45 135.76 41459.88 88888.00 2023-07-14 03:04:32.000 195 22469.47 135.82 41459.93 88888.00 2023-07-14 03:04:33.000 195 22469.43 135.84 41459.94 88888.00 2023-07-14 03:04:34.000 195 22469.40 135.80 41459.90 88888.00 2023-07-14 03:04:35.000 195 22469.40 135.75 41459.91 47537.44 2023-07-14 03:04:36.000 195 22469.42 135.69 41459.94 88888.00 2023-07-14 03:04:37.000 195 22469.41 135.69 41459.89 88888.00 2023-07-14 03:04:38.000 195 22469.40 135.75 41459.80 88888.00 2023-07-14 03:04:39.000 195 22469.35 135.79 41459.73 88888.00 2023-07-14 03:04:40.000 195 22469.30 135.80 41459.73 47537.44 2023-07-14 03:04:41.000 195 22469.28 135.78 41459.71 88888.00 2023-07-14 03:04:42.000 195 22469.29 135.74 41459.68 88888.00 2023-07-14 03:04:43.000 195 22469.28 135.73 41459.68 88888.00 2023-07-14 03:04:44.000 195 22469.29 135.73 41459.71 88888.00 2023-07-14 03:04:45.000 195 22469.36 135.71 41459.79 47537.45 2023-07-14 03:04:46.000 195 22469.43 135.68 41459.91 88888.00 2023-07-14 03:04:47.000 195 22469.43 135.67 41459.99 88888.00 2023-07-14 03:04:48.000 195 22469.40 135.67 41459.96 88888.00 2023-07-14 03:04:49.000 195 22469.40 135.67 41459.93 88888.00 2023-07-14 03:04:50.000 195 22469.39 135.68 41459.96 47537.46 2023-07-14 03:04:51.000 195 22469.36 135.68 41459.98 88888.00 2023-07-14 03:04:52.000 195 22469.38 135.66 41459.94 88888.00 2023-07-14 03:04:53.000 195 22469.41 135.66 41459.87 88888.00 2023-07-14 03:04:54.000 195 22469.38 135.66 41459.85 88888.00 2023-07-14 03:04:55.000 195 22469.38 135.60 41459.84 47537.47 2023-07-14 03:04:56.000 195 22469.43 135.53 41459.80 88888.00 2023-07-14 03:04:57.000 195 22469.45 135.49 41459.76 88888.00 2023-07-14 03:04:58.000 195 22469.42 135.46 41459.76 88888.00 2023-07-14 03:04:59.000 195 22469.42 135.47 41459.74 88888.00 2023-07-14 03:05:00.000 195 22469.44 135.50 41459.71 47537.50 2023-07-14 03:05:01.000 195 22469.42 135.52 41459.70 88888.00 2023-07-14 03:05:02.000 195 22469.41 135.51 41459.75 88888.00 2023-07-14 03:05:03.000 195 22469.47 135.47 41459.81 88888.00 2023-07-14 03:05:04.000 195 22469.50 135.45 41459.83 88888.00 2023-07-14 03:05:05.000 195 22469.44 135.48 41459.85 47537.45 2023-07-14 03:05:06.000 195 22469.37 135.51 41459.88 88888.00 2023-07-14 03:05:07.000 195 22469.33 135.53 41459.89 88888.00 2023-07-14 03:05:08.000 195 22469.30 135.53 41459.87 88888.00 2023-07-14 03:05:09.000 195 22469.28 135.52 41459.90 88888.00 2023-07-14 03:05:10.000 195 22469.29 135.48 41459.98 47537.45 2023-07-14 03:05:11.000 195 22469.30 135.43 41460.04 88888.00 2023-07-14 03:05:12.000 195 22469.33 135.40 41460.02 88888.00 2023-07-14 03:05:13.000 195 22469.36 135.42 41460.00 88888.00 2023-07-14 03:05:14.000 195 22469.34 135.44 41459.97 88888.00 2023-07-14 03:05:15.000 195 22469.27 135.43 41459.95 47537.43 2023-07-14 03:05:16.000 195 22469.26 135.44 41459.98 88888.00 2023-07-14 03:05:17.000 195 22469.28 135.49 41460.00 88888.00 2023-07-14 03:05:18.000 195 22469.29 135.54 41459.99 88888.00 2023-07-14 03:05:19.000 195 22469.31 135.57 41460.00 88888.00 2023-07-14 03:05:20.000 195 22469.33 135.53 41460.00 47537.43 2023-07-14 03:05:21.000 195 22469.32 135.43 41459.98 88888.00 2023-07-14 03:05:22.000 195 22469.28 135.36 41459.93 88888.00 2023-07-14 03:05:23.000 195 22469.22 135.32 41459.82 88888.00 2023-07-14 03:05:24.000 195 22469.20 135.31 41459.84 88888.00 2023-07-14 03:05:25.000 195 22469.21 135.34 41459.94 47537.35 2023-07-14 03:05:26.000 195 22469.21 135.36 41459.97 88888.00 2023-07-14 03:05:27.000 195 22469.18 135.39 41459.94 88888.00 2023-07-14 03:05:28.000 195 22469.13 135.43 41459.92 88888.00 2023-07-14 03:05:29.000 195 22469.08 135.46 41459.87 88888.00 2023-07-14 03:05:30.000 195 22469.07 135.47 41459.83 47537.29 2023-07-14 03:05:31.000 195 22469.08 135.46 41459.81 88888.00 2023-07-14 03:05:32.000 195 22469.10 135.42 41459.75 88888.00 2023-07-14 03:05:33.000 195 22469.15 135.43 41459.76 88888.00 2023-07-14 03:05:34.000 195 22469.15 135.46 41459.83 88888.00 2023-07-14 03:05:35.000 195 22469.06 135.47 41459.84 47537.24 2023-07-14 03:05:36.000 195 22469.00 135.46 41459.78 88888.00 2023-07-14 03:05:37.000 195 22469.00 135.47 41459.78 88888.00 2023-07-14 03:05:38.000 195 22469.00 135.49 41459.85 88888.00 2023-07-14 03:05:39.000 195 22468.98 135.53 41459.87 88888.00 2023-07-14 03:05:40.000 195 22468.97 135.58 41459.89 47537.22 2023-07-14 03:05:41.000 195 22468.95 135.62 41459.95 88888.00 2023-07-14 03:05:42.000 195 22468.94 135.60 41459.97 88888.00 2023-07-14 03:05:43.000 195 22468.93 135.59 41459.93 88888.00 2023-07-14 03:05:44.000 195 22468.89 135.61 41459.86 88888.00 2023-07-14 03:05:45.000 195 22468.85 135.58 41459.82 47537.18 2023-07-14 03:05:46.000 195 22468.86 135.50 41459.85 88888.00 2023-07-14 03:05:47.000 195 22468.91 135.48 41459.93 88888.00 2023-07-14 03:05:48.000 195 22468.90 135.55 41459.96 88888.00 2023-07-14 03:05:49.000 195 22468.85 135.62 41459.94 88888.00 2023-07-14 03:05:50.000 195 22468.85 135.66 41459.88 47537.14 2023-07-14 03:05:51.000 195 22468.87 135.65 41459.79 88888.00 2023-07-14 03:05:52.000 195 22468.86 135.64 41459.75 88888.00 2023-07-14 03:05:53.000 195 22468.85 135.69 41459.78 88888.00 2023-07-14 03:05:54.000 195 22468.84 135.73 41459.73 88888.00 2023-07-14 03:05:55.000 195 22468.84 135.76 41459.63 47537.09 2023-07-14 03:05:56.000 195 22468.85 135.81 41459.61 88888.00 2023-07-14 03:05:57.000 195 22468.84 135.83 41459.68 88888.00 2023-07-14 03:05:58.000 195 22468.78 135.75 41459.77 88888.00 2023-07-14 03:05:59.000 195 22468.72 135.66 41459.82 88888.00 2023-07-14 03:06:00.000 195 22468.66 135.65 41459.83 47537.08 2023-07-14 03:06:01.000 195 22468.59 135.68 41459.84 88888.00 2023-07-14 03:06:02.000 195 22468.53 135.72 41459.85 88888.00 2023-07-14 03:06:03.000 195 22468.54 135.81 41459.86 88888.00 2023-07-14 03:06:04.000 195 22468.56 135.86 41459.84 88888.00 2023-07-14 03:06:05.000 195 22468.54 135.82 41459.80 47537.02 2023-07-14 03:06:06.000 195 22468.54 135.77 41459.76 88888.00 2023-07-14 03:06:07.000 195 22468.58 135.76 41459.71 88888.00 2023-07-14 03:06:08.000 195 22468.65 135.76 41459.65 88888.00 2023-07-14 03:06:09.000 195 22468.69 135.70 41459.60 88888.00 2023-07-14 03:06:10.000 195 22468.65 135.65 41459.61 47536.99 2023-07-14 03:06:11.000 195 22468.58 135.63 41459.66 88888.00 2023-07-14 03:06:12.000 195 22468.56 135.63 41459.67 88888.00 2023-07-14 03:06:13.000 195 22468.55 135.63 41459.65 88888.00 2023-07-14 03:06:14.000 195 22468.51 135.67 41459.68 88888.00 2023-07-14 03:06:15.000 195 22468.44 135.71 41459.74 47536.93 2023-07-14 03:06:16.000 195 22468.39 135.71 41459.74 88888.00 2023-07-14 03:06:17.000 195 22468.32 135.69 41459.71 88888.00 2023-07-14 03:06:18.000 195 22468.26 135.72 41459.68 88888.00 2023-07-14 03:06:19.000 195 22468.23 135.79 41459.62 88888.00 2023-07-14 03:06:20.000 195 22468.21 135.84 41459.58 47536.83 2023-07-14 03:06:21.000 195 22468.17 135.84 41459.63 88888.00 2023-07-14 03:06:22.000 195 22468.14 135.86 41459.72 88888.00 2023-07-14 03:06:23.000 195 22468.14 135.89 41459.73 88888.00 2023-07-14 03:06:24.000 195 22468.15 135.91 41459.66 88888.00 2023-07-14 03:06:25.000 195 22468.14 135.93 41459.56 47536.79 2023-07-14 03:06:26.000 195 22468.13 135.96 41459.59 88888.00 2023-07-14 03:06:27.000 195 22468.12 135.97 41459.69 88888.00 2023-07-14 03:06:28.000 195 22468.10 135.99 41459.71 88888.00 2023-07-14 03:06:29.000 195 22468.07 136.02 41459.64 88888.00 2023-07-14 03:06:30.000 195 22468.06 136.04 41459.62 47536.77 2023-07-14 03:06:31.000 195 22468.04 136.04 41459.72 88888.00 2023-07-14 03:06:32.000 195 22467.98 136.00 41459.78 88888.00 2023-07-14 03:06:33.000 195 22467.94 135.96 41459.81 88888.00 2023-07-14 03:06:34.000 195 22467.95 136.00 41459.90 88888.00 2023-07-14 03:06:35.000 195 22467.94 136.06 41459.98 47536.72 2023-07-14 03:06:36.000 195 22467.89 136.08 41459.98 88888.00 2023-07-14 03:06:37.000 195 22467.87 136.12 41459.99 88888.00 2023-07-14 03:06:38.000 195 22467.89 136.11 41459.99 88888.00 2023-07-14 03:06:39.000 195 22467.93 136.03 41459.95 88888.00 2023-07-14 03:06:40.000 195 22467.94 135.97 41459.89 47536.67 2023-07-14 03:06:41.000 195 22467.95 135.99 41459.86 88888.00 2023-07-14 03:06:42.000 195 22467.96 136.03 41459.91 88888.00 2023-07-14 03:06:43.000 195 22467.93 136.09 41459.96 88888.00 2023-07-14 03:06:44.000 195 22467.88 136.13 41459.95 88888.00 2023-07-14 03:06:45.000 195 22467.86 136.13 41459.93 47536.65 2023-07-14 03:06:46.000 195 22467.88 136.11 41459.91 88888.00 2023-07-14 03:06:47.000 195 22467.87 136.14 41459.91 88888.00 2023-07-14 03:06:48.000 195 22467.87 136.20 41459.96 88888.00 2023-07-14 03:06:49.000 195 22467.91 136.24 41460.01 88888.00 2023-07-14 03:06:50.000 195 22467.94 136.21 41459.98 47536.61 2023-07-14 03:06:51.000 195 22467.90 136.19 41459.87 88888.00 2023-07-14 03:06:52.000 195 22467.85 136.22 41459.80 88888.00 2023-07-14 03:06:53.000 195 22467.85 136.24 41459.75 88888.00 2023-07-14 03:06:54.000 195 22467.87 136.24 41459.73 88888.00 2023-07-14 03:06:55.000 195 22467.87 136.26 41459.76 47536.59 2023-07-14 03:06:56.000 195 22467.85 136.31 41459.80 88888.00 2023-07-14 03:06:57.000 195 22467.82 136.36 41459.77 88888.00 2023-07-14 03:06:58.000 195 22467.81 136.41 41459.71 88888.00 2023-07-14 03:06:59.000 195 22467.84 136.43 41459.73 88888.00 2023-07-14 03:07:00.000 195 22467.82 136.38 41459.75 47536.55 2023-07-14 03:07:01.000 195 22467.78 136.34 41459.73 88888.00 2023-07-14 03:07:02.000 195 22467.78 136.37 41459.71 88888.00 2023-07-14 03:07:03.000 195 22467.82 136.40 41459.72 88888.00 2023-07-14 03:07:04.000 195 22467.85 136.39 41459.77 88888.00 2023-07-14 03:07:05.000 195 22467.85 136.39 41459.82 47536.54 2023-07-14 03:07:06.000 195 22467.85 136.44 41459.79 88888.00 2023-07-14 03:07:07.000 195 22467.85 136.50 41459.72 88888.00 2023-07-14 03:07:08.000 195 22467.88 136.52 41459.67 88888.00 2023-07-14 03:07:09.000 195 22467.90 136.51 41459.64 88888.00 2023-07-14 03:07:10.000 195 22467.85 136.50 41459.62 47536.56 2023-07-14 03:07:11.000 195 22467.81 136.52 41459.66 88888.00 2023-07-14 03:07:12.000 195 22467.84 136.57 41459.80 88888.00 2023-07-14 03:07:13.000 195 22467.92 136.64 41459.86 88888.00 2023-07-14 03:07:14.000 195 22467.94 136.69 41459.85 88888.00 2023-07-14 03:07:15.000 195 22467.91 136.68 41459.84 47536.54 2023-07-14 03:07:16.000 195 22467.88 136.64 41459.81 88888.00 2023-07-14 03:07:17.000 195 22467.84 136.63 41459.79 88888.00 2023-07-14 03:07:18.000 195 22467.77 136.66 41459.82 88888.00 2023-07-14 03:07:19.000 195 22467.74 136.68 41459.90 88888.00 2023-07-14 03:07:20.000 195 22467.78 136.74 41459.98 47536.55 2023-07-14 03:07:21.000 195 22467.82 136.83 41459.98 88888.00 2023-07-14 03:07:22.000 195 22467.82 136.88 41459.91 88888.00 2023-07-14 03:07:23.000 195 22467.80 136.86 41459.86 88888.00 2023-07-14 03:07:24.000 195 22467.78 136.84 41459.82 88888.00 2023-07-14 03:07:25.000 195 22467.78 136.88 41459.77 47536.50 2023-07-14 03:07:26.000 195 22467.77 136.91 41459.75 88888.00 2023-07-14 03:07:27.000 195 22467.79 136.89 41459.76 88888.00 2023-07-14 03:07:28.000 195 22467.83 136.85 41459.75 88888.00 2023-07-14 03:07:29.000 195 22467.83 136.82 41459.73 88888.00 2023-07-14 03:07:30.000 195 22467.76 136.77 41459.68 47536.54 2023-07-14 03:07:31.000 195 22467.72 136.76 41459.69 88888.00 2023-07-14 03:07:32.000 195 22467.76 136.87 41459.82 88888.00 2023-07-14 03:07:33.000 195 22467.83 136.97 41459.87 88888.00 2023-07-14 03:07:34.000 195 22467.85 136.97 41459.81 88888.00 2023-07-14 03:07:35.000 195 22467.86 136.96 41459.73 47536.52 2023-07-14 03:07:36.000 195 22467.88 136.97 41459.67 88888.00 2023-07-14 03:07:37.000 195 22467.88 136.94 41459.70 88888.00 2023-07-14 03:07:38.000 195 22467.84 136.91 41459.74 88888.00 2023-07-14 03:07:39.000 195 22467.83 136.95 41459.70 88888.00 2023-07-14 03:07:40.000 195 22467.84 137.00 41459.64 47536.54 2023-07-14 03:07:41.000 195 22467.81 137.02 41459.64 88888.00 2023-07-14 03:07:42.000 195 22467.75 137.02 41459.66 88888.00 2023-07-14 03:07:43.000 195 22467.69 137.01 41459.66 88888.00 2023-07-14 03:07:44.000 195 22467.72 137.01 41459.65 88888.00 2023-07-14 03:07:45.000 195 22467.78 137.06 41459.66 47536.57 2023-07-14 03:07:46.000 195 22467.79 137.12 41459.67 88888.00 2023-07-14 03:07:47.000 195 22467.73 137.12 41459.67 88888.00 2023-07-14 03:07:48.000 195 22467.70 137.09 41459.69 88888.00 2023-07-14 03:07:49.000 195 22467.74 137.12 41459.74 88888.00 2023-07-14 03:07:50.000 195 22467.76 137.17 41459.79 47536.56 2023-07-14 03:07:51.000 195 22467.76 137.12 41459.76 88888.00 2023-07-14 03:07:52.000 195 22467.81 137.05 41459.68 88888.00 2023-07-14 03:07:53.000 195 22467.85 137.02 41459.61 88888.00 2023-07-14 03:07:54.000 195 22467.86 137.06 41459.57 88888.00 2023-07-14 03:07:55.000 195 22467.85 137.10 41459.56 47536.61 2023-07-14 03:07:56.000 195 22467.82 137.12 41459.61 88888.00 2023-07-14 03:07:57.000 195 22467.80 137.13 41459.68 88888.00 2023-07-14 03:07:58.000 195 22467.79 137.15 41459.69 88888.00 2023-07-14 03:07:59.000 195 22467.78 137.14 41459.65 88888.00 2023-07-14 03:08:00.000 195 22467.81 137.11 41459.65 47536.60 2023-07-14 03:08:01.000 195 22467.85 137.13 41459.74 88888.00 2023-07-14 03:08:02.000 195 22467.89 137.15 41459.83 88888.00 2023-07-14 03:08:03.000 195 22467.93 137.16 41459.84 88888.00 2023-07-14 03:08:04.000 195 22467.98 137.21 41459.83 88888.00 2023-07-14 03:08:05.000 195 22467.97 137.22 41459.79 47536.63 2023-07-14 03:08:06.000 195 22467.91 137.15 41459.71 88888.00 2023-07-14 03:08:07.000 195 22467.85 137.09 41459.71 88888.00 2023-07-14 03:08:08.000 195 22467.83 137.13 41459.76 88888.00 2023-07-14 03:08:09.000 195 22467.85 137.22 41459.75 88888.00 2023-07-14 03:08:10.000 195 22467.87 137.26 41459.73 47536.65 2023-07-14 03:08:11.000 195 22467.89 137.24 41459.82 88888.00 2023-07-14 03:08:12.000 195 22467.90 137.19 41459.86 88888.00 2023-07-14 03:08:13.000 195 22467.92 137.15 41459.76 88888.00 2023-07-14 03:08:14.000 195 22467.90 137.15 41459.70 88888.00 2023-07-14 03:08:15.000 195 22467.88 137.19 41459.70 47536.65 2023-07-14 03:08:16.000 195 22467.86 137.24 41459.68 88888.00 2023-07-14 03:08:17.000 195 22467.89 137.20 41459.65 88888.00 2023-07-14 03:08:18.000 195 22467.94 137.10 41459.66 88888.00 2023-07-14 03:08:19.000 195 22467.94 137.08 41459.64 88888.00 2023-07-14 03:08:20.000 195 22467.90 137.14 41459.66 47536.66 2023-07-14 03:08:21.000 195 22467.88 137.16 41459.73 88888.00 2023-07-14 03:08:22.000 195 22467.88 137.12 41459.77 88888.00 2023-07-14 03:08:23.000 195 22467.86 137.06 41459.75 88888.00 2023-07-14 03:08:24.000 195 22467.84 137.00 41459.72 88888.00 2023-07-14 03:08:25.000 195 22467.84 136.96 41459.68 47536.68 2023-07-14 03:08:26.000 195 22467.84 136.95 41459.66 88888.00 2023-07-14 03:08:27.000 195 22467.84 136.98 41459.66 88888.00 2023-07-14 03:08:28.000 195 22467.85 137.04 41459.66 88888.00 2023-07-14 03:08:29.000 195 22467.88 137.09 41459.68 88888.00 2023-07-14 03:08:30.000 195 22467.95 137.12 41459.70 47536.72 2023-07-14 03:08:31.000 195 22467.98 137.08 41459.66 88888.00 2023-07-14 03:08:32.000 195 22467.94 137.03 41459.62 88888.00 2023-07-14 03:08:33.000 195 22467.86 137.04 41459.69 88888.00 2023-07-14 03:08:34.000 195 22467.81 137.09 41459.79 88888.00 2023-07-14 03:08:35.000 195 22467.80 137.09 41459.84 47536.68 2023-07-14 03:08:36.000 195 22467.81 137.06 41459.84 88888.00 2023-07-14 03:08:37.000 195 22467.81 137.07 41459.76 88888.00 2023-07-14 03:08:38.000 195 22467.81 137.09 41459.64 88888.00 2023-07-14 03:08:39.000 195 22467.85 137.09 41459.62 88888.00 2023-07-14 03:08:40.000 195 22467.85 137.07 41459.69 47536.67 2023-07-14 03:08:41.000 195 22467.77 137.05 41459.77 88888.00 2023-07-14 03:08:42.000 195 22467.75 137.05 41459.83 88888.00 2023-07-14 03:08:43.000 195 22467.82 137.09 41459.93 88888.00 2023-07-14 03:08:44.000 195 22467.86 137.17 41459.97 88888.00 2023-07-14 03:08:45.000 195 22467.81 137.17 41459.86 47536.68 2023-07-14 03:08:46.000 195 22467.76 137.09 41459.79 88888.00 2023-07-14 03:08:47.000 195 22467.80 137.08 41459.89 88888.00 2023-07-14 03:08:48.000 195 22467.87 137.11 41459.98 88888.00 2023-07-14 03:08:49.000 195 22467.91 137.07 41459.95 88888.00 2023-07-14 03:08:50.000 195 22467.94 136.98 41459.87 47536.69 2023-07-14 03:08:51.000 195 22467.95 136.91 41459.82 88888.00 2023-07-14 03:08:52.000 195 22467.96 136.95 41459.80 88888.00 2023-07-14 03:08:53.000 195 22467.96 137.05 41459.84 88888.00 2023-07-14 03:08:54.000 195 22467.98 137.13 41459.86 88888.00 2023-07-14 03:08:55.000 195 22468.01 137.16 41459.81 47536.71 2023-07-14 03:08:56.000 195 22468.02 137.15 41459.78 88888.00 2023-07-14 03:08:57.000 195 22467.98 137.09 41459.79 88888.00 2023-07-14 03:08:58.000 195 22467.91 137.02 41459.79 88888.00 2023-07-14 03:08:59.000 195 22467.92 137.03 41459.78 88888.00 2023-07-14 03:09:00.000 195 22468.03 137.09 41459.79 47536.78 2023-07-14 03:09:01.000 195 22468.11 137.12 41459.81 88888.00 2023-07-14 03:09:02.000 195 22468.08 137.12 41459.88 88888.00 2023-07-14 03:09:03.000 195 22468.04 137.12 41459.96 88888.00 2023-07-14 03:09:04.000 195 22468.06 137.16 41459.99 88888.00 2023-07-14 03:09:05.000 195 22468.11 137.15 41459.96 47536.77 2023-07-14 03:09:06.000 195 22468.12 137.07 41459.89 88888.00 2023-07-14 03:09:07.000 195 22468.07 137.00 41459.85 88888.00 2023-07-14 03:09:08.000 195 22468.02 137.00 41459.87 88888.00 2023-07-14 03:09:09.000 195 22468.00 137.04 41459.84 88888.00 2023-07-14 03:09:10.000 195 22468.03 137.06 41459.76 47536.76 2023-07-14 03:09:11.000 195 22468.08 137.07 41459.77 88888.00 2023-07-14 03:09:12.000 195 22468.09 137.08 41459.82 88888.00 2023-07-14 03:09:13.000 195 22468.08 137.02 41459.77 88888.00 2023-07-14 03:09:14.000 195 22468.09 136.94 41459.72 88888.00 2023-07-14 03:09:15.000 195 22468.10 136.92 41459.79 47536.82 2023-07-14 03:09:16.000 195 22468.12 136.94 41459.85 88888.00 2023-07-14 03:09:17.000 195 22468.14 136.93 41459.87 88888.00 2023-07-14 03:09:18.000 195 22468.15 136.93 41459.95 88888.00 2023-07-14 03:09:19.000 195 22468.19 136.97 41460.03 88888.00 2023-07-14 03:09:20.000 195 22468.19 137.00 41460.01 47536.83 2023-07-14 03:09:21.000 195 22468.08 136.95 41459.88 88888.00 2023-07-14 03:09:22.000 195 22467.98 136.88 41459.78 88888.00 2023-07-14 03:09:23.000 195 22467.98 136.85 41459.77 88888.00 2023-07-14 03:09:24.000 195 22468.04 136.88 41459.83 88888.00 2023-07-14 03:09:25.000 195 22468.10 136.93 41459.91 47536.79 2023-07-14 03:09:26.000 195 22468.10 136.96 41459.94 88888.00 2023-07-14 03:09:27.000 195 22468.08 137.00 41459.89 88888.00 2023-07-14 03:09:28.000 195 22468.06 137.05 41459.79 88888.00 2023-07-14 03:09:29.000 195 22468.00 137.05 41459.72 88888.00 2023-07-14 03:09:30.000 195 22467.90 136.98 41459.71 47536.75 2023-07-14 03:09:31.000 195 22467.84 136.92 41459.71 88888.00 2023-07-14 03:09:32.000 195 22467.84 136.92 41459.68 88888.00 2023-07-14 03:09:33.000 195 22467.88 136.97 41459.75 88888.00 2023-07-14 03:09:34.000 195 22467.93 137.06 41459.93 88888.00 2023-07-14 03:09:35.000 195 22467.98 137.11 41460.02 47536.75 2023-07-14 03:09:36.000 195 22467.99 137.11 41459.95 88888.00 2023-07-14 03:09:37.000 195 22467.92 137.09 41459.85 88888.00 2023-07-14 03:09:38.000 195 22467.85 137.12 41459.81 88888.00 2023-07-14 03:09:39.000 195 22467.84 137.19 41459.80 88888.00 2023-07-14 03:09:40.000 195 22467.85 137.24 41459.79 47536.73 2023-07-14 03:09:41.000 195 22467.85 137.24 41459.77 88888.00 2023-07-14 03:09:42.000 195 22467.90 137.24 41459.78 88888.00 2023-07-14 03:09:43.000 195 22467.93 137.22 41459.83 88888.00 2023-07-14 03:09:44.000 195 22467.88 137.18 41459.86 88888.00 2023-07-14 03:09:45.000 195 22467.82 137.13 41459.84 47536.71 2023-07-14 03:09:46.000 195 22467.82 137.12 41459.86 88888.00 2023-07-14 03:09:47.000 195 22467.84 137.19 41459.90 88888.00 2023-07-14 03:09:48.000 195 22467.82 137.29 41459.86 88888.00 2023-07-14 03:09:49.000 195 22467.78 137.32 41459.77 88888.00 2023-07-14 03:09:50.000 195 22467.78 137.32 41459.71 47536.69 2023-07-14 03:09:51.000 195 22467.78 137.37 41459.78 88888.00 2023-07-14 03:09:52.000 195 22467.76 137.38 41459.84 88888.00 2023-07-14 03:09:53.000 195 22467.73 137.29 41459.85 88888.00 2023-07-14 03:09:54.000 195 22467.72 137.25 41459.83 88888.00 2023-07-14 03:09:55.000 195 22467.73 137.26 41459.81 47536.70 2023-07-14 03:09:56.000 195 22467.72 137.23 41459.80 88888.00 2023-07-14 03:09:57.000 195 22467.72 137.25 41459.81 88888.00 2023-07-14 03:09:58.000 195 22467.73 137.36 41459.82 88888.00 2023-07-14 03:09:59.000 195 22467.75 137.44 41459.82 88888.00 2023-07-14 03:10:00.000 195 22467.76 137.45 41459.82 47536.64 2023-07-14 03:10:01.000 195 22467.78 137.43 41459.87 88888.00 2023-07-14 03:10:02.000 195 22467.75 137.42 41459.87 88888.00 2023-07-14 03:10:03.000 195 22467.67 137.40 41459.83 88888.00 2023-07-14 03:10:04.000 195 22467.61 137.39 41459.82 88888.00 2023-07-14 03:10:05.000 195 22467.63 137.40 41459.85 47536.65 2023-07-14 03:10:06.000 195 22467.69 137.47 41459.92 88888.00 2023-07-14 03:10:07.000 195 22467.75 137.49 41460.00 88888.00 2023-07-14 03:10:08.000 195 22467.73 137.48 41459.98 88888.00 2023-07-14 03:10:09.000 195 22467.66 137.52 41459.91 88888.00 2023-07-14 03:10:10.000 195 22467.60 137.53 41459.85 47536.61 2023-07-14 03:10:11.000 195 22467.57 137.47 41459.79 88888.00 2023-07-14 03:10:12.000 195 22467.56 137.39 41459.74 88888.00 2023-07-14 03:10:13.000 195 22467.60 137.38 41459.76 88888.00 2023-07-14 03:10:14.000 195 22467.64 137.43 41459.82 88888.00 2023-07-14 03:10:15.000 195 22467.63 137.50 41459.87 47536.61 2023-07-14 03:10:16.000 195 22467.58 137.54 41459.90 88888.00 2023-07-14 03:10:17.000 195 22467.57 137.55 41459.93 88888.00 2023-07-14 03:10:18.000 195 22467.63 137.54 41459.92 88888.00 2023-07-14 03:10:19.000 195 22467.66 137.53 41459.91 88888.00 2023-07-14 03:10:20.000 195 22467.63 137.53 41459.88 47536.60 2023-07-14 03:10:21.000 195 22467.60 137.56 41459.82 88888.00 2023-07-14 03:10:22.000 195 22467.60 137.60 41459.79 88888.00 2023-07-14 03:10:23.000 195 22467.65 137.65 41459.79 88888.00 2023-07-14 03:10:24.000 195 22467.72 137.67 41459.81 88888.00 2023-07-14 03:10:25.000 195 22467.75 137.66 41459.84 47536.59 2023-07-14 03:10:26.000 195 22467.73 137.62 41459.85 88888.00 2023-07-14 03:10:27.000 195 22467.69 137.59 41459.88 88888.00 2023-07-14 03:10:28.000 195 22467.66 137.61 41459.93 88888.00 2023-07-14 03:10:29.000 195 22467.64 137.69 41459.96 88888.00 2023-07-14 03:10:30.000 195 22467.65 137.75 41459.97 47536.60 2023-07-14 03:10:31.000 195 22467.72 137.75 41459.99 88888.00 2023-07-14 03:10:32.000 195 22467.78 137.72 41459.97 88888.00 2023-07-14 03:10:33.000 195 22467.78 137.70 41459.87 88888.00 2023-07-14 03:10:34.000 195 22467.75 137.71 41459.83 88888.00 2023-07-14 03:10:35.000 195 22467.76 137.73 41459.88 47536.61 2023-07-14 03:10:36.000 195 22467.76 137.75 41459.90 88888.00 2023-07-14 03:10:37.000 195 22467.73 137.74 41459.88 88888.00 2023-07-14 03:10:38.000 195 22467.71 137.69 41459.82 88888.00 2023-07-14 03:10:39.000 195 22467.70 137.68 41459.74 88888.00 2023-07-14 03:10:40.000 195 22467.68 137.73 41459.73 47536.58 2023-07-14 03:10:41.000 195 22467.67 137.81 41459.82 88888.00 2023-07-14 03:10:42.000 195 22467.69 137.85 41459.85 88888.00 2023-07-14 03:10:43.000 195 22467.74 137.86 41459.79 88888.00 2023-07-14 03:10:44.000 195 22467.77 137.82 41459.76 88888.00 2023-07-14 03:10:45.000 195 22467.73 137.77 41459.80 47536.63 2023-07-14 03:10:46.000 195 22467.65 137.70 41459.83 88888.00 2023-07-14 03:10:47.000 195 22467.62 137.72 41459.80 88888.00 2023-07-14 03:10:48.000 195 22467.69 137.81 41459.74 88888.00 2023-07-14 03:10:49.000 195 22467.75 137.84 41459.67 88888.00 2023-07-14 03:10:50.000 195 22467.74 137.80 41459.67 47536.64 2023-07-14 03:10:51.000 195 22467.72 137.78 41459.74 88888.00 2023-07-14 03:10:52.000 195 22467.74 137.80 41459.77 88888.00 2023-07-14 03:10:53.000 195 22467.72 137.79 41459.74 88888.00 2023-07-14 03:10:54.000 195 22467.65 137.76 41459.78 88888.00 2023-07-14 03:10:55.000 195 22467.60 137.75 41459.86 47536.65 2023-07-14 03:10:56.000 195 22467.68 137.77 41459.94 88888.00 2023-07-14 03:10:57.000 195 22467.81 137.78 41459.96 88888.00 2023-07-14 03:10:58.000 195 22467.82 137.78 41459.96 88888.00 2023-07-14 03:10:59.000 195 22467.75 137.80 41459.93 88888.00 2023-07-14 03:11:00.000 195 22467.70 137.77 41459.84 47536.61 2023-07-14 03:11:01.000 195 22467.69 137.75 41459.82 88888.00 2023-07-14 03:11:02.000 195 22467.70 137.76 41459.85 88888.00 2023-07-14 03:11:03.000 195 22467.72 137.78 41459.86 88888.00 2023-07-14 03:11:04.000 195 22467.75 137.82 41459.89 88888.00 2023-07-14 03:11:05.000 195 22467.77 137.84 41459.89 47536.62 2023-07-14 03:11:06.000 195 22467.74 137.80 41459.86 88888.00 2023-07-14 03:11:07.000 195 22467.72 137.80 41459.86 88888.00 2023-07-14 03:11:08.000 195 22467.72 137.83 41459.89 88888.00 2023-07-14 03:11:09.000 195 22467.73 137.85 41459.93 88888.00 2023-07-14 03:11:10.000 195 22467.76 137.87 41459.94 47536.64 2023-07-14 03:11:11.000 195 22467.76 137.88 41459.94 88888.00 2023-07-14 03:11:12.000 195 22467.73 137.87 41459.90 88888.00 2023-07-14 03:11:13.000 195 22467.72 137.88 41459.89 88888.00 2023-07-14 03:11:14.000 195 22467.73 137.90 41459.90 88888.00 2023-07-14 03:11:15.000 195 22467.73 137.87 41459.94 47536.61 2023-07-14 03:11:16.000 195 22467.72 137.85 41459.93 88888.00 2023-07-14 03:11:17.000 195 22467.71 137.88 41459.89 88888.00 2023-07-14 03:11:18.000 195 22467.71 137.91 41459.88 88888.00 2023-07-14 03:11:19.000 195 22467.70 137.91 41459.89 88888.00 2023-07-14 03:11:20.000 195 22467.74 137.88 41459.91 47536.61 2023-07-14 03:11:21.000 195 22467.81 137.90 41459.94 88888.00 2023-07-14 03:11:22.000 195 22467.82 137.93 41459.96 88888.00 2023-07-14 03:11:23.000 195 22467.77 137.93 41459.94 88888.00 2023-07-14 03:11:24.000 195 22467.74 137.93 41459.92 88888.00 2023-07-14 03:11:25.000 195 22467.73 137.91 41459.89 47536.62 2023-07-14 03:11:26.000 195 22467.70 137.85 41459.92 88888.00 2023-07-14 03:11:27.000 195 22467.65 137.78 41459.97 88888.00 2023-07-14 03:11:28.000 195 22467.64 137.76 41460.01 88888.00 2023-07-14 03:11:29.000 195 22467.70 137.79 41460.06 88888.00 2023-07-14 03:11:30.000 195 22467.73 137.80 41460.08 47536.64 2023-07-14 03:11:31.000 195 22467.68 137.81 41460.08 88888.00 2023-07-14 03:11:32.000 195 22467.65 137.87 41460.10 88888.00 2023-07-14 03:11:33.000 195 22467.66 137.88 41460.09 88888.00 2023-07-14 03:11:34.000 195 22467.66 137.82 41460.06 88888.00 2023-07-14 03:11:35.000 195 22467.68 137.76 41460.06 47536.59 2023-07-14 03:11:36.000 195 22467.74 137.73 41460.09 88888.00 2023-07-14 03:11:37.000 195 22467.76 137.77 41460.10 88888.00 2023-07-14 03:11:38.000 195 22467.71 137.85 41460.10 88888.00 2023-07-14 03:11:39.000 195 22467.66 137.93 41460.09 88888.00 2023-07-14 03:11:40.000 195 22467.63 137.96 41460.05 47536.62 2023-07-14 03:11:41.000 195 22467.63 137.92 41459.96 88888.00 2023-07-14 03:11:42.000 195 22467.65 137.87 41459.87 88888.00 2023-07-14 03:11:43.000 195 22467.65 137.88 41459.88 88888.00 2023-07-14 03:11:44.000 195 22467.61 137.91 41459.90 88888.00 2023-07-14 03:11:45.000 195 22467.59 137.92 41459.93 47536.63 2023-07-14 03:11:46.000 195 22467.64 137.93 41460.02 88888.00 2023-07-14 03:11:47.000 195 22467.69 137.95 41460.04 88888.00 2023-07-14 03:11:48.000 195 22467.67 137.97 41459.94 88888.00 2023-07-14 03:11:49.000 195 22467.63 137.99 41459.88 88888.00 2023-07-14 03:11:50.000 195 22467.65 137.99 41459.87 47536.61 2023-07-14 03:11:51.000 195 22467.66 137.96 41459.77 88888.00 2023-07-14 03:11:52.000 195 22467.63 137.91 41459.66 88888.00 2023-07-14 03:11:53.000 195 22467.58 137.92 41459.69 88888.00 2023-07-14 03:11:54.000 195 22467.60 137.97 41459.80 88888.00 2023-07-14 03:11:55.000 195 22467.68 138.02 41459.83 47536.67 2023-07-14 03:11:56.000 195 22467.71 138.04 41459.77 88888.00 2023-07-14 03:11:57.000 195 22467.72 138.02 41459.75 88888.00 2023-07-14 03:11:58.000 195 22467.69 138.01 41459.81 88888.00 2023-07-14 03:11:59.000 195 22467.68 138.01 41459.85 88888.00 2023-07-14 03:12:00.000 195 22467.67 137.97 41459.86 47536.66 2023-07-14 03:12:01.000 195 22467.65 137.95 41459.89 88888.00 2023-07-14 03:12:02.000 195 22467.66 138.03 41459.96 88888.00 2023-07-14 03:12:03.000 195 22467.68 138.14 41459.99 88888.00 2023-07-14 03:12:04.000 195 22467.67 138.14 41459.89 88888.00 2023-07-14 03:12:05.000 195 22467.62 138.06 41459.81 47536.66 2023-07-14 03:12:06.000 195 22467.61 138.01 41459.80 88888.00 2023-07-14 03:12:07.000 195 22467.64 137.97 41459.78 88888.00 2023-07-14 03:12:08.000 195 22467.65 137.93 41459.74 88888.00 2023-07-14 03:12:09.000 195 22467.62 137.89 41459.76 88888.00 2023-07-14 03:12:10.000 195 22467.60 137.90 41459.83 47536.62 2023-07-14 03:12:11.000 195 22467.61 137.97 41459.91 88888.00 2023-07-14 03:12:12.000 195 22467.61 138.02 41459.96 88888.00 2023-07-14 03:12:13.000 195 22467.59 138.02 41459.96 88888.00 2023-07-14 03:12:14.000 195 22467.59 138.04 41459.99 88888.00 2023-07-14 03:12:15.000 195 22467.57 138.01 41460.01 47536.63 2023-07-14 03:12:16.000 195 22467.53 137.94 41459.98 88888.00 2023-07-14 03:12:17.000 195 22467.50 137.91 41459.89 88888.00 2023-07-14 03:12:18.000 195 22467.48 137.94 41459.78 88888.00 2023-07-14 03:12:19.000 195 22467.50 138.01 41459.82 88888.00 2023-07-14 03:12:20.000 195 22467.57 138.07 41460.00 47536.63 2023-07-14 03:12:21.000 195 22467.58 138.04 41460.12 88888.00 2023-07-14 03:12:22.000 195 22467.50 137.93 41460.11 88888.00 2023-07-14 03:12:23.000 195 22467.46 137.85 41460.01 88888.00 2023-07-14 03:12:24.000 195 22467.48 137.83 41459.93 88888.00 2023-07-14 03:12:25.000 195 22467.47 137.83 41459.93 47536.59 2023-07-14 03:12:26.000 195 22467.42 137.76 41459.94 88888.00 2023-07-14 03:12:27.000 195 22467.42 137.71 41459.96 88888.00 2023-07-14 03:12:28.000 195 22467.47 137.77 41460.01 88888.00 2023-07-14 03:12:29.000 195 22467.52 137.89 41460.06 88888.00 2023-07-14 03:12:30.000 195 22467.52 137.95 41460.12 47536.60 2023-07-14 03:12:31.000 195 22467.47 137.93 41460.19 88888.00 2023-07-14 03:12:32.000 195 22467.43 137.90 41460.17 88888.00 2023-07-14 03:12:33.000 195 22467.42 137.91 41460.02 88888.00 2023-07-14 03:12:34.000 195 22467.44 137.93 41459.90 88888.00 2023-07-14 03:12:35.000 195 22467.47 137.92 41459.96 47536.56 2023-07-14 03:12:36.000 195 22467.48 137.94 41460.05 88888.00 2023-07-14 03:12:37.000 195 22467.47 137.97 41460.07 88888.00 2023-07-14 03:12:38.000 195 22467.47 137.96 41460.08 88888.00 2023-07-14 03:12:39.000 195 22467.46 137.94 41460.10 88888.00 2023-07-14 03:12:40.000 195 22467.41 137.93 41460.07 47536.57 2023-07-14 03:12:41.000 195 22467.36 137.89 41459.99 88888.00 2023-07-14 03:12:42.000 195 22467.37 137.87 41459.94 88888.00 2023-07-14 03:12:43.000 195 22467.41 137.90 41459.97 88888.00 2023-07-14 03:12:44.000 195 22467.43 137.97 41460.06 88888.00 2023-07-14 03:12:45.000 195 22467.41 138.01 41460.10 47536.55 2023-07-14 03:12:46.000 195 22467.40 138.00 41460.12 88888.00 2023-07-14 03:12:47.000 195 22467.47 138.02 41460.14 88888.00 2023-07-14 03:12:48.000 195 22467.48 138.04 41460.11 88888.00 2023-07-14 03:12:49.000 195 22467.38 138.01 41460.01 88888.00 2023-07-14 03:12:50.000 195 22467.28 137.97 41459.96 47536.52 2023-07-14 03:12:51.000 195 22467.30 137.96 41459.97 88888.00 2023-07-14 03:12:52.000 195 22467.33 137.96 41459.98 88888.00 2023-07-14 03:12:53.000 195 22467.35 137.94 41460.02 88888.00 2023-07-14 03:12:54.000 195 22467.35 137.91 41460.06 88888.00 2023-07-14 03:12:55.000 195 22467.33 137.91 41460.05 47536.52 2023-07-14 03:12:56.000 195 22467.28 137.89 41460.05 88888.00 2023-07-14 03:12:57.000 195 22467.27 137.88 41460.08 88888.00 2023-07-14 03:12:58.000 195 22467.28 137.88 41460.09 88888.00 2023-07-14 03:12:59.000 195 22467.28 137.83 41460.07 88888.00 2023-07-14 03:13:00.000 195 22467.28 137.78 41460.10 47536.51 2023-07-14 03:13:01.000 195 22467.30 137.77 41460.18 88888.00 2023-07-14 03:13:02.000 195 22467.29 137.77 41460.18 88888.00 2023-07-14 03:13:03.000 195 22467.30 137.84 41460.11 88888.00 2023-07-14 03:13:04.000 195 22467.33 137.96 41460.09 88888.00 2023-07-14 03:13:05.000 195 22467.33 137.97 41460.10 47536.51 2023-07-14 03:13:06.000 195 22467.26 137.91 41460.02 88888.00 2023-07-14 03:13:07.000 195 22467.22 137.89 41459.90 88888.00 2023-07-14 03:13:08.000 195 22467.27 137.90 41459.85 88888.00 2023-07-14 03:13:09.000 195 22467.34 137.91 41459.86 88888.00 2023-07-14 03:13:10.000 195 22467.35 137.97 41459.89 47536.50 2023-07-14 03:13:11.000 195 22467.33 138.03 41459.93 88888.00 2023-07-14 03:13:12.000 195 22467.29 138.04 41459.97 88888.00 2023-07-14 03:13:13.000 195 22467.22 137.99 41459.93 88888.00 2023-07-14 03:13:14.000 195 22467.18 137.94 41459.82 88888.00 2023-07-14 03:13:15.000 195 22467.18 137.94 41459.76 47536.51 2023-07-14 03:13:16.000 195 22467.22 137.98 41459.81 88888.00 2023-07-14 03:13:17.000 195 22467.27 138.03 41459.92 88888.00 2023-07-14 03:13:18.000 195 22467.27 138.04 41460.00 88888.00 2023-07-14 03:13:19.000 195 22467.23 138.03 41460.05 88888.00 2023-07-14 03:13:20.000 195 22467.21 138.02 41460.10 47536.46 2023-07-14 03:13:21.000 195 22467.18 138.00 41460.09 88888.00 2023-07-14 03:13:22.000 195 22467.09 137.96 41460.00 88888.00 2023-07-14 03:13:23.000 195 22467.06 137.95 41459.96 88888.00 2023-07-14 03:13:24.000 195 22467.09 137.98 41459.98 88888.00 2023-07-14 03:13:25.000 195 22467.14 138.00 41460.00 47536.47 2023-07-14 03:13:26.000 195 22467.20 138.00 41460.02 88888.00 2023-07-14 03:13:27.000 195 22467.25 138.02 41460.06 88888.00 2023-07-14 03:13:28.000 195 22467.27 138.03 41460.04 88888.00 2023-07-14 03:13:29.000 195 22467.26 138.03 41459.92 88888.00 2023-07-14 03:13:30.000 195 22467.22 138.03 41459.75 47536.49 2023-07-14 03:13:31.000 195 22467.16 137.99 41459.68 88888.00 2023-07-14 03:13:32.000 195 22467.13 137.94 41459.73 88888.00 2023-07-14 03:13:33.000 195 22467.14 137.92 41459.80 88888.00 2023-07-14 03:13:34.000 195 22467.14 137.99 41459.85 88888.00 2023-07-14 03:13:35.000 195 22467.12 138.05 41459.93 47536.43 2023-07-14 03:13:36.000 195 22467.08 138.04 41460.04 88888.00 2023-07-14 03:13:37.000 195 22467.06 138.05 41460.08 88888.00 2023-07-14 03:13:38.000 195 22467.05 138.03 41459.98 88888.00 2023-07-14 03:13:39.000 195 22467.06 137.96 41459.86 88888.00 2023-07-14 03:13:40.000 195 22467.08 137.93 41459.85 47536.43 2023-07-14 03:13:41.000 195 22467.07 137.98 41459.89 88888.00 2023-07-14 03:13:42.000 195 22467.04 138.02 41459.89 88888.00 2023-07-14 03:13:43.000 195 22467.02 138.06 41459.90 88888.00 2023-07-14 03:13:44.000 195 22467.03 138.11 41459.94 88888.00 2023-07-14 03:13:45.000 195 22467.04 138.13 41459.97 47536.38 2023-07-14 03:13:46.000 195 22467.02 138.12 41459.94 88888.00 2023-07-14 03:13:47.000 195 22467.00 138.06 41459.88 88888.00 2023-07-14 03:13:48.000 195 22466.98 138.01 41459.85 88888.00 2023-07-14 03:13:49.000 195 22466.98 138.03 41459.80 88888.00 2023-07-14 03:13:50.000 195 22467.01 138.08 41459.77 47536.38 2023-07-14 03:13:51.000 195 22467.01 138.15 41459.75 88888.00 2023-07-14 03:13:52.000 195 22467.00 138.22 41459.73 88888.00 2023-07-14 03:13:53.000 195 22467.01 138.25 41459.78 88888.00 2023-07-14 03:13:54.000 195 22467.03 138.22 41459.86 88888.00 2023-07-14 03:13:55.000 195 22467.03 138.21 41459.85 47536.40 2023-07-14 03:13:56.000 195 22466.99 138.22 41459.74 88888.00 2023-07-14 03:13:57.000 195 22466.97 138.19 41459.72 88888.00 2023-07-14 03:13:58.000 195 22467.02 138.19 41459.83 88888.00 2023-07-14 03:13:59.000 195 22467.10 138.28 41459.97 88888.00 2023-07-14 03:14:00.000 195 22467.12 138.34 41460.00 47536.36 2023-07-14 03:14:01.000 195 22467.09 138.33 41459.96 88888.00 2023-07-14 03:14:02.000 195 22467.06 138.32 41459.93 88888.00 2023-07-14 03:14:03.000 195 22467.06 138.32 41459.89 88888.00 2023-07-14 03:14:04.000 195 22467.10 138.29 41459.88 88888.00 2023-07-14 03:14:05.000 195 22467.09 138.24 41459.87 47536.40 2023-07-14 03:14:06.000 195 22467.06 138.23 41459.85 88888.00 2023-07-14 03:14:07.000 195 22467.09 138.32 41459.87 88888.00 2023-07-14 03:14:08.000 195 22467.15 138.38 41459.91 88888.00 2023-07-14 03:14:09.000 195 22467.17 138.32 41459.92 88888.00 2023-07-14 03:14:10.000 195 22467.18 138.27 41459.89 47536.38 2023-07-14 03:14:11.000 195 22467.17 138.29 41459.83 88888.00 2023-07-14 03:14:12.000 195 22467.12 138.27 41459.79 88888.00 2023-07-14 03:14:13.000 195 22467.08 138.24 41459.80 88888.00 2023-07-14 03:14:14.000 195 22467.08 138.28 41459.82 88888.00 2023-07-14 03:14:15.000 195 22467.08 138.33 41459.88 47536.45 2023-07-14 03:14:16.000 195 22467.05 138.32 41459.94 88888.00 2023-07-14 03:14:17.000 195 22467.03 138.28 41459.91 88888.00 2023-07-14 03:14:18.000 195 22467.08 138.26 41459.87 88888.00 2023-07-14 03:14:19.000 195 22467.13 138.27 41459.85 88888.00 2023-07-14 03:14:20.000 195 22467.16 138.31 41459.81 47536.43 2023-07-14 03:14:21.000 195 22467.17 138.36 41459.79 88888.00 2023-07-14 03:14:22.000 195 22467.14 138.38 41459.83 88888.00 2023-07-14 03:14:23.000 195 22467.10 138.38 41459.85 88888.00 2023-07-14 03:14:24.000 195 22467.08 138.39 41459.84 88888.00 2023-07-14 03:14:25.000 195 22467.10 138.44 41459.81 47536.48 2023-07-14 03:14:26.000 195 22467.13 138.49 41459.78 88888.00 2023-07-14 03:14:27.000 195 22467.17 138.55 41459.80 88888.00 2023-07-14 03:14:28.000 195 22467.20 138.57 41459.82 88888.00 2023-07-14 03:14:29.000 195 22467.19 138.58 41459.80 88888.00 2023-07-14 03:14:30.000 195 22467.19 138.60 41459.83 47536.47 2023-07-14 03:14:31.000 195 22467.19 138.62 41459.91 88888.00 2023-07-14 03:14:32.000 195 22467.19 138.63 41459.93 88888.00 2023-07-14 03:14:33.000 195 22467.19 138.60 41459.85 88888.00 2023-07-14 03:14:34.000 195 22467.21 138.55 41459.81 88888.00 2023-07-14 03:14:35.000 195 22467.24 138.52 41459.78 47536.50 2023-07-14 03:14:36.000 195 22467.26 138.54 41459.70 88888.00 2023-07-14 03:14:37.000 195 22467.26 138.60 41459.68 88888.00 2023-07-14 03:14:38.000 195 22467.30 138.66 41459.79 88888.00 2023-07-14 03:14:39.000 195 22467.34 138.65 41459.91 88888.00 2023-07-14 03:14:40.000 195 22467.34 138.61 41459.91 47536.54 2023-07-14 03:14:41.000 195 22467.31 138.66 41459.82 88888.00 2023-07-14 03:14:42.000 195 22467.31 138.74 41459.74 88888.00 2023-07-14 03:14:43.000 195 22467.30 138.77 41459.77 88888.00 2023-07-14 03:14:44.000 195 22467.28 138.73 41459.81 88888.00 2023-07-14 03:14:45.000 195 22467.26 138.68 41459.86 47536.54 2023-07-14 03:14:46.000 195 22467.26 138.66 41459.90 88888.00 2023-07-14 03:14:47.000 195 22467.29 138.67 41459.91 88888.00 2023-07-14 03:14:48.000 195 22467.32 138.66 41459.91 88888.00 2023-07-14 03:14:49.000 195 22467.31 138.68 41459.95 88888.00 2023-07-14 03:14:50.000 195 22467.28 138.72 41459.97 47536.56 2023-07-14 03:14:51.000 195 22467.29 138.71 41460.00 88888.00 2023-07-14 03:14:52.000 195 22467.35 138.71 41460.01 88888.00 2023-07-14 03:14:53.000 195 22467.37 138.72 41459.91 88888.00 2023-07-14 03:14:54.000 195 22467.34 138.69 41459.86 88888.00 2023-07-14 03:14:55.000 195 22467.33 138.67 41459.91 47536.55 2023-07-14 03:14:56.000 195 22467.33 138.70 41459.92 88888.00 2023-07-14 03:14:57.000 195 22467.36 138.74 41459.89 88888.00 2023-07-14 03:14:58.000 195 22467.42 138.78 41459.92 88888.00 2023-07-14 03:14:59.000 195 22467.46 138.82 41459.96 88888.00 2023-07-14 03:15:00.000 195 22467.45 138.82 41459.95 47536.57 2023-07-14 03:15:01.000 195 22467.42 138.80 41459.91 88888.00 2023-07-14 03:15:02.000 195 22467.37 138.79 41459.86 88888.00 2023-07-14 03:15:03.000 195 22467.35 138.78 41459.82 88888.00 2023-07-14 03:15:04.000 195 22467.38 138.78 41459.86 88888.00 2023-07-14 03:15:05.000 195 22467.42 138.83 41459.93 47536.59 2023-07-14 03:15:06.000 195 22467.42 138.86 41459.97 88888.00 2023-07-14 03:15:07.000 195 22467.41 138.86 41459.91 88888.00 2023-07-14 03:15:08.000 195 22467.41 138.89 41459.82 88888.00 2023-07-14 03:15:09.000 195 22467.42 138.96 41459.79 88888.00 2023-07-14 03:15:10.000 195 22467.42 138.98 41459.77 47536.55 2023-07-14 03:15:11.000 195 22467.40 138.98 41459.76 88888.00 2023-07-14 03:15:12.000 195 22467.38 139.02 41459.79 88888.00 2023-07-14 03:15:13.000 195 22467.37 139.06 41459.88 88888.00 2023-07-14 03:15:14.000 195 22467.35 139.09 41459.93 88888.00 2023-07-14 03:15:15.000 195 22467.39 139.10 41459.88 47536.58 2023-07-14 03:15:16.000 195 22467.44 139.07 41459.85 88888.00 2023-07-14 03:15:17.000 195 22467.48 139.07 41459.91 88888.00 2023-07-14 03:15:18.000 195 22467.51 139.13 41459.94 88888.00 2023-07-14 03:15:19.000 195 22467.52 139.19 41459.91 88888.00 2023-07-14 03:15:20.000 195 22467.50 139.20 41459.89 47536.58 2023-07-14 03:15:21.000 195 22467.50 139.19 41459.93 88888.00 2023-07-14 03:15:22.000 195 22467.54 139.20 41460.01 88888.00 2023-07-14 03:15:23.000 195 22467.55 139.22 41460.06 88888.00 2023-07-14 03:15:24.000 195 22467.52 139.25 41460.06 88888.00 2023-07-14 03:15:25.000 195 22467.54 139.27 41460.12 47536.58 2023-07-14 03:15:26.000 195 22467.56 139.27 41460.19 88888.00 2023-07-14 03:15:27.000 195 22467.53 139.22 41460.19 88888.00 2023-07-14 03:15:28.000 195 22467.51 139.19 41460.08 88888.00 2023-07-14 03:15:29.000 195 22467.51 139.23 41459.99 88888.00 2023-07-14 03:15:30.000 195 22467.52 139.29 41460.00 47536.64 2023-07-14 03:15:31.000 195 22467.53 139.31 41460.02 88888.00 2023-07-14 03:15:32.000 195 22467.56 139.36 41459.98 88888.00 2023-07-14 03:15:33.000 195 22467.58 139.44 41459.93 88888.00 2023-07-14 03:15:34.000 195 22467.56 139.45 41459.90 88888.00 2023-07-14 03:15:35.000 195 22467.54 139.39 41459.90 47536.62 2023-07-14 03:15:36.000 195 22467.57 139.34 41459.94 88888.00 2023-07-14 03:15:37.000 195 22467.60 139.30 41459.98 88888.00 2023-07-14 03:15:38.000 195 22467.62 139.28 41460.00 88888.00 2023-07-14 03:15:39.000 195 22467.63 139.29 41460.01 88888.00 2023-07-14 03:15:40.000 195 22467.60 139.30 41460.00 47536.67 2023-07-14 03:15:41.000 195 22467.59 139.29 41459.98 88888.00 2023-07-14 03:15:42.000 195 22467.60 139.30 41459.97 88888.00 2023-07-14 03:15:43.000 195 22467.60 139.31 41459.94 88888.00 2023-07-14 03:15:44.000 195 22467.60 139.32 41459.90 88888.00 2023-07-14 03:15:45.000 195 22467.65 139.36 41459.89 47536.67 2023-07-14 03:15:46.000 195 22467.69 139.42 41459.94 88888.00 2023-07-14 03:15:47.000 195 22467.71 139.45 41459.96 88888.00 2023-07-14 03:15:48.000 195 22467.68 139.44 41459.95 88888.00 2023-07-14 03:15:49.000 195 22467.63 139.40 41459.96 88888.00 2023-07-14 03:15:50.000 195 22467.60 139.37 41460.01 47536.71 2023-07-14 03:15:51.000 195 22467.59 139.35 41460.03 88888.00 2023-07-14 03:15:52.000 195 22467.58 139.33 41460.05 88888.00 2023-07-14 03:15:53.000 195 22467.60 139.36 41460.12 88888.00 2023-07-14 03:15:54.000 195 22467.65 139.44 41460.14 88888.00 2023-07-14 03:15:55.000 195 22467.67 139.48 41460.10 47536.75 2023-07-14 03:15:56.000 195 22467.65 139.41 41460.03 88888.00 2023-07-14 03:15:57.000 195 22467.64 139.33 41459.96 88888.00 2023-07-14 03:15:58.000 195 22467.65 139.33 41459.91 88888.00 2023-07-14 03:15:59.000 195 22467.64 139.36 41459.91 88888.00 2023-07-14 03:16:00.000 195 22467.57 139.34 41459.94 47536.75 2023-07-14 03:16:01.000 195 22467.52 139.33 41459.96 88888.00 2023-07-14 03:16:02.000 195 22467.53 139.37 41459.93 88888.00 2023-07-14 03:16:03.000 195 22467.56 139.38 41459.90 88888.00 2023-07-14 03:16:04.000 195 22467.57 139.35 41459.91 88888.00 2023-07-14 03:16:05.000 195 22467.58 139.39 41459.96 47536.77 2023-07-14 03:16:06.000 195 22467.56 139.43 41460.00 88888.00 2023-07-14 03:16:07.000 195 22467.56 139.44 41460.03 88888.00 2023-07-14 03:16:08.000 195 22467.56 139.46 41460.08 88888.00 2023-07-14 03:16:09.000 195 22467.58 139.50 41460.09 88888.00 2023-07-14 03:16:10.000 195 22467.60 139.53 41460.05 47536.79 2023-07-14 03:16:11.000 195 22467.59 139.50 41459.99 88888.00 2023-07-14 03:16:12.000 195 22467.53 139.44 41459.98 88888.00 2023-07-14 03:16:13.000 195 22467.53 139.43 41460.01 88888.00 2023-07-14 03:16:14.000 195 22467.57 139.46 41460.06 88888.00 2023-07-14 03:16:15.000 195 22467.63 139.47 41460.11 47536.78 2023-07-14 03:16:16.000 195 22467.71 139.44 41460.09 88888.00 2023-07-14 03:16:17.000 195 22467.75 139.43 41460.02 88888.00 2023-07-14 03:16:18.000 195 22467.75 139.42 41459.98 88888.00 2023-07-14 03:16:19.000 195 22467.72 139.40 41459.94 88888.00 2023-07-14 03:16:20.000 195 22467.71 139.41 41459.92 47536.80 2023-07-14 03:16:21.000 195 22467.69 139.48 41459.97 88888.00 2023-07-14 03:16:22.000 195 22467.66 139.51 41460.04 88888.00 2023-07-14 03:16:23.000 195 22467.68 139.48 41460.09 88888.00 2023-07-14 03:16:24.000 195 22467.74 139.47 41460.09 88888.00 2023-07-14 03:16:25.000 195 22467.76 139.48 41460.07 47536.78 2023-07-14 03:16:26.000 195 22467.76 139.46 41460.07 88888.00 2023-07-14 03:16:27.000 195 22467.78 139.45 41460.13 88888.00 2023-07-14 03:16:28.000 195 22467.74 139.46 41460.16 88888.00 2023-07-14 03:16:29.000 195 22467.65 139.48 41460.12 88888.00 2023-07-14 03:16:30.000 195 22467.63 139.50 41460.05 47536.78 2023-07-14 03:16:31.000 195 22467.65 139.51 41459.99 88888.00 2023-07-14 03:16:32.000 195 22467.63 139.52 41459.98 88888.00 2023-07-14 03:16:33.000 195 22467.58 139.54 41459.98 88888.00 2023-07-14 03:16:34.000 195 22467.57 139.57 41459.96 88888.00 2023-07-14 03:16:35.000 195 22467.63 139.59 41459.97 47536.79 2023-07-14 03:16:36.000 195 22467.66 139.60 41460.06 88888.00 2023-07-14 03:16:37.000 195 22467.63 139.59 41460.13 88888.00 2023-07-14 03:16:38.000 195 22467.58 139.59 41460.12 88888.00 2023-07-14 03:16:39.000 195 22467.54 139.61 41460.09 88888.00 2023-07-14 03:16:40.000 195 22467.51 139.59 41460.12 47536.73 2023-07-14 03:16:41.000 195 22467.46 139.57 41460.17 88888.00 2023-07-14 03:16:42.000 195 22467.43 139.62 41460.16 88888.00 2023-07-14 03:16:43.000 195 22467.43 139.60 41460.15 88888.00 2023-07-14 03:16:44.000 195 22467.42 139.50 41460.11 88888.00 2023-07-14 03:16:45.000 195 22467.41 139.50 41460.00 47536.73 2023-07-14 03:16:46.000 195 22467.42 139.63 41459.98 88888.00 2023-07-14 03:16:47.000 195 22467.45 139.72 41460.06 88888.00 2023-07-14 03:16:48.000 195 22467.49 139.70 41460.07 88888.00 2023-07-14 03:16:49.000 195 22467.50 139.66 41459.94 88888.00 2023-07-14 03:16:50.000 195 22467.47 139.61 41459.82 47536.69 2023-07-14 03:16:51.000 195 22467.44 139.58 41459.80 88888.00 2023-07-14 03:16:52.000 195 22467.43 139.62 41459.84 88888.00 2023-07-14 03:16:53.000 195 22467.42 139.73 41459.90 88888.00 2023-07-14 03:16:54.000 195 22467.40 139.79 41459.96 88888.00 2023-07-14 03:16:55.000 195 22467.39 139.77 41460.00 47536.66 2023-07-14 03:16:56.000 195 22467.39 139.75 41459.99 88888.00 2023-07-14 03:16:57.000 195 22467.38 139.75 41459.93 88888.00 2023-07-14 03:16:58.000 195 22467.38 139.74 41459.83 88888.00 2023-07-14 03:16:59.000 195 22467.40 139.76 41459.86 88888.00 2023-07-14 03:17:00.000 195 22467.41 139.80 41459.97 47536.62 2023-07-14 03:17:01.000 195 22467.35 139.79 41460.00 88888.00 2023-07-14 03:17:02.000 195 22467.31 139.80 41459.95 88888.00 2023-07-14 03:17:03.000 195 22467.34 139.90 41459.96 88888.00 2023-07-14 03:17:04.000 195 22467.41 140.00 41459.99 88888.00 2023-07-14 03:17:05.000 195 22467.42 140.01 41460.02 47536.61 2023-07-14 03:17:06.000 195 22467.36 139.93 41459.97 88888.00 2023-07-14 03:17:07.000 195 22467.31 139.89 41459.91 88888.00 2023-07-14 03:17:08.000 195 22467.32 139.92 41459.91 88888.00 2023-07-14 03:17:09.000 195 22467.33 139.98 41459.96 88888.00 2023-07-14 03:17:10.000 195 22467.34 140.02 41459.97 47536.56 2023-07-14 03:17:11.000 195 22467.36 140.03 41459.86 88888.00 2023-07-14 03:17:12.000 195 22467.36 140.01 41459.69 88888.00 2023-07-14 03:17:13.000 195 22467.33 139.99 41459.64 88888.00 2023-07-14 03:17:14.000 195 22467.31 140.01 41459.75 88888.00 2023-07-14 03:17:15.000 195 22467.30 140.01 41459.91 47536.59 2023-07-14 03:17:16.000 195 22467.27 140.02 41459.98 88888.00 2023-07-14 03:17:17.000 195 22467.28 140.09 41459.94 88888.00 2023-07-14 03:17:18.000 195 22467.33 140.17 41459.86 88888.00 2023-07-14 03:17:19.000 195 22467.38 140.25 41459.83 88888.00 2023-07-14 03:17:20.000 195 22467.40 140.28 41459.82 47536.64 2023-07-14 03:17:21.000 195 22467.40 140.22 41459.79 88888.00 2023-07-14 03:17:22.000 195 22467.40 140.15 41459.81 88888.00 2023-07-14 03:17:23.000 195 22467.38 140.13 41459.87 88888.00 2023-07-14 03:17:24.000 195 22467.36 140.17 41459.86 88888.00 2023-07-14 03:17:25.000 195 22467.39 140.24 41459.80 47536.66 2023-07-14 03:17:26.000 195 22467.44 140.29 41459.75 88888.00 2023-07-14 03:17:27.000 195 22467.46 140.28 41459.73 88888.00 2023-07-14 03:17:28.000 195 22467.44 140.27 41459.80 88888.00 2023-07-14 03:17:29.000 195 22467.45 140.25 41459.86 88888.00 2023-07-14 03:17:30.000 195 22467.46 140.22 41459.84 47536.70 2023-07-14 03:17:31.000 195 22467.44 140.19 41459.76 88888.00 2023-07-14 03:17:32.000 195 22467.46 140.15 41459.77 88888.00 2023-07-14 03:17:33.000 195 22467.53 140.16 41459.84 88888.00 2023-07-14 03:17:34.000 195 22467.58 140.17 41459.86 88888.00 2023-07-14 03:17:35.000 195 22467.54 140.16 41459.82 47536.75 2023-07-14 03:17:36.000 195 22467.48 140.18 41459.84 88888.00 2023-07-14 03:17:37.000 195 22467.48 140.24 41459.93 88888.00 2023-07-14 03:17:38.000 195 22467.50 140.28 41459.98 88888.00 2023-07-14 03:17:39.000 195 22467.47 140.28 41459.97 88888.00 2023-07-14 03:17:40.000 195 22467.43 140.24 41459.89 47536.73 2023-07-14 03:17:41.000 195 22467.42 140.21 41459.81 88888.00 2023-07-14 03:17:42.000 195 22467.47 140.25 41459.79 88888.00 2023-07-14 03:17:43.000 195 22467.47 140.29 41459.79 88888.00 2023-07-14 03:17:44.000 195 22467.42 140.29 41459.77 88888.00 2023-07-14 03:17:45.000 195 22467.42 140.37 41459.82 47536.72 2023-07-14 03:17:46.000 195 22467.49 140.48 41459.98 88888.00 2023-07-14 03:17:47.000 195 22467.53 140.54 41460.09 88888.00 2023-07-14 03:17:48.000 195 22467.51 140.55 41460.09 88888.00 2023-07-14 03:17:49.000 195 22467.48 140.56 41460.05 88888.00 2023-07-14 03:17:50.000 195 22467.47 140.63 41460.04 47536.68 2023-07-14 03:17:51.000 195 22467.44 140.67 41459.99 88888.00 2023-07-14 03:17:52.000 195 22467.42 140.63 41459.93 88888.00 2023-07-14 03:17:53.000 195 22467.45 140.58 41459.95 88888.00 2023-07-14 03:17:54.000 195 22467.50 140.56 41460.06 88888.00 2023-07-14 03:17:55.000 195 22467.50 140.58 41460.12 47536.72 2023-07-14 03:17:56.000 195 22467.47 140.57 41460.06 88888.00 2023-07-14 03:17:57.000 195 22467.46 140.55 41459.98 88888.00 2023-07-14 03:17:58.000 195 22467.46 140.57 41459.91 88888.00 2023-07-14 03:17:59.000 195 22467.47 140.60 41459.94 88888.00 2023-07-14 03:18:00.000 195 22467.47 140.64 41460.09 47536.68 2023-07-14 03:18:01.000 195 22467.46 140.73 41460.18 88888.00 2023-07-14 03:18:02.000 195 22467.47 140.80 41460.15 88888.00 2023-07-14 03:18:03.000 195 22467.46 140.80 41460.12 88888.00 2023-07-14 03:18:04.000 195 22467.38 140.78 41460.11 88888.00 2023-07-14 03:18:05.000 195 22467.35 140.80 41460.11 47536.67 2023-07-14 03:18:06.000 195 22467.42 140.83 41460.10 88888.00 2023-07-14 03:18:07.000 195 22467.46 140.81 41460.04 88888.00 2023-07-14 03:18:08.000 195 22467.42 140.79 41460.02 88888.00 2023-07-14 03:18:09.000 195 22467.40 140.80 41460.05 88888.00 2023-07-14 03:18:10.000 195 22467.42 140.86 41460.07 47536.64 2023-07-14 03:18:11.000 195 22467.44 140.96 41460.09 88888.00 2023-07-14 03:18:12.000 195 22467.45 140.99 41460.07 88888.00 2023-07-14 03:18:13.000 195 22467.43 140.94 41460.00 88888.00 2023-07-14 03:18:14.000 195 22467.37 140.90 41459.93 88888.00 2023-07-14 03:18:15.000 195 22467.36 140.92 41459.97 47536.63 2023-07-14 03:18:16.000 195 22467.37 140.97 41460.07 88888.00 2023-07-14 03:18:17.000 195 22467.34 141.02 41460.14 88888.00 2023-07-14 03:18:18.000 195 22467.30 141.02 41460.14 88888.00 2023-07-14 03:18:19.000 195 22467.28 141.01 41460.13 88888.00 2023-07-14 03:18:20.000 195 22467.30 141.05 41460.15 47536.60 2023-07-14 03:18:21.000 195 22467.31 141.09 41460.12 88888.00 2023-07-14 03:18:22.000 195 22467.31 141.12 41460.04 88888.00 2023-07-14 03:18:23.000 195 22467.31 141.16 41460.01 88888.00 2023-07-14 03:18:24.000 195 22467.31 141.17 41459.99 88888.00 2023-07-14 03:18:25.000 195 22467.31 141.15 41459.98 47536.60 2023-07-14 03:18:26.000 195 22467.30 141.12 41460.03 88888.00 2023-07-14 03:18:27.000 195 22467.24 141.07 41460.10 88888.00 2023-07-14 03:18:28.000 195 22467.23 141.06 41460.12 88888.00 2023-07-14 03:18:29.000 195 22467.27 141.12 41460.08 88888.00 2023-07-14 03:18:30.000 195 22467.30 141.20 41460.02 47536.60 2023-07-14 03:18:31.000 195 22467.28 141.25 41459.99 88888.00 2023-07-14 03:18:32.000 195 22467.23 141.27 41459.98 88888.00 2023-07-14 03:18:33.000 195 22467.18 141.30 41459.97 88888.00 2023-07-14 03:18:34.000 195 22467.17 141.35 41459.97 88888.00 2023-07-14 03:18:35.000 195 22467.16 141.34 41459.93 47536.51 2023-07-14 03:18:36.000 195 22467.13 141.27 41459.93 88888.00 2023-07-14 03:18:37.000 195 22467.09 141.28 41459.95 88888.00 2023-07-14 03:18:38.000 195 22467.07 141.35 41459.93 88888.00 2023-07-14 03:18:39.000 195 22467.08 141.33 41459.94 88888.00 2023-07-14 03:18:40.000 195 22467.10 141.27 41460.01 47536.52 2023-07-14 03:18:41.000 195 22467.09 141.30 41460.03 88888.00 2023-07-14 03:18:42.000 195 22467.07 141.35 41460.02 88888.00 2023-07-14 03:18:43.000 195 22467.03 141.37 41460.06 88888.00 2023-07-14 03:18:44.000 195 22467.00 141.40 41460.10 88888.00 2023-07-14 03:18:45.000 195 22466.98 141.45 41460.10 47536.51 2023-07-14 03:18:46.000 195 22466.98 141.48 41460.03 88888.00 2023-07-14 03:18:47.000 195 22466.97 141.46 41459.96 88888.00 2023-07-14 03:18:48.000 195 22466.97 141.45 41459.98 88888.00 2023-07-14 03:18:49.000 195 22467.00 141.44 41460.04 88888.00 2023-07-14 03:18:50.000 195 22467.01 141.38 41460.05 47536.53 2023-07-14 03:18:51.000 195 22467.03 141.40 41460.02 88888.00 2023-07-14 03:18:52.000 195 22467.14 141.55 41460.03 88888.00 2023-07-14 03:18:53.000 195 22467.20 141.65 41460.12 88888.00 2023-07-14 03:18:54.000 195 22467.16 141.63 41460.18 88888.00 2023-07-14 03:18:55.000 195 22467.08 141.56 41460.07 47536.54 2023-07-14 03:18:56.000 195 22467.03 141.52 41459.93 88888.00 2023-07-14 03:18:57.000 195 22467.03 141.49 41459.91 88888.00 2023-07-14 03:18:58.000 195 22467.07 141.48 41459.98 88888.00 2023-07-14 03:18:59.000 195 22467.10 141.47 41459.99 88888.00 2023-07-14 03:19:00.000 195 22467.08 141.41 41459.96 47536.57 2023-07-14 03:19:01.000 195 22467.06 141.39 41460.05 88888.00 2023-07-14 03:19:02.000 195 22467.07 141.43 41460.21 88888.00 2023-07-14 03:19:03.000 195 22467.10 141.43 41460.27 88888.00 2023-07-14 03:19:04.000 195 22467.14 141.43 41460.27 88888.00 2023-07-14 03:19:05.000 195 22467.16 141.46 41460.28 47536.60 2023-07-14 03:19:06.000 195 22467.14 141.48 41460.26 88888.00 2023-07-14 03:19:07.000 195 22467.13 141.43 41460.14 88888.00 2023-07-14 03:19:08.000 195 22467.15 141.38 41460.08 88888.00 2023-07-14 03:19:09.000 195 22467.18 141.41 41460.18 88888.00 2023-07-14 03:19:10.000 195 22467.21 141.52 41460.26 47536.59 2023-07-14 03:19:11.000 195 22467.25 141.58 41460.18 88888.00 2023-07-14 03:19:12.000 195 22467.27 141.53 41460.03 88888.00 2023-07-14 03:19:13.000 195 22467.25 141.46 41459.94 88888.00 2023-07-14 03:19:14.000 195 22467.23 141.45 41459.90 88888.00 2023-07-14 03:19:15.000 195 22467.22 141.47 41459.96 47536.67 2023-07-14 03:19:16.000 195 22467.21 141.44 41460.10 88888.00 2023-07-14 03:19:17.000 195 22467.21 141.41 41460.18 88888.00 2023-07-14 03:19:18.000 195 22467.24 141.45 41460.10 88888.00 2023-07-14 03:19:19.000 195 22467.29 141.50 41459.95 88888.00 2023-07-14 03:19:20.000 195 22467.28 141.48 41459.88 47536.62 2023-07-14 03:19:21.000 195 22467.24 141.42 41459.91 88888.00 2023-07-14 03:19:22.000 195 22467.22 141.43 41459.96 88888.00 2023-07-14 03:19:23.000 195 22467.21 141.46 41460.00 88888.00 2023-07-14 03:19:24.000 195 22467.21 141.49 41460.02 88888.00 2023-07-14 03:19:25.000 195 22467.18 141.50 41460.02 47536.65 2023-07-14 03:19:26.000 195 22467.19 141.46 41460.07 88888.00 2023-07-14 03:19:27.000 195 22467.26 141.44 41460.11 88888.00 2023-07-14 03:19:28.000 195 22467.34 141.44 41460.06 88888.00 2023-07-14 03:19:29.000 195 22467.39 141.44 41459.98 88888.00 2023-07-14 03:19:30.000 195 22467.44 141.43 41459.92 47536.65 2023-07-14 03:19:31.000 195 22467.47 141.45 41459.82 88888.00 2023-07-14 03:19:32.000 195 22467.44 141.48 41459.78 88888.00 2023-07-14 03:19:33.000 195 22467.40 141.49 41459.84 88888.00 2023-07-14 03:19:34.000 195 22467.38 141.51 41459.88 88888.00 2023-07-14 03:19:35.000 195 22467.42 141.52 41459.88 47536.71 2023-07-14 03:19:36.000 195 22467.46 141.53 41459.92 88888.00 2023-07-14 03:19:37.000 195 22467.47 141.56 41459.92 88888.00 2023-07-14 03:19:38.000 195 22467.51 141.56 41459.85 88888.00 2023-07-14 03:19:39.000 195 22467.55 141.54 41459.82 88888.00 2023-07-14 03:19:40.000 195 22467.53 141.51 41459.86 47536.72 2023-07-14 03:19:41.000 195 22467.49 141.53 41459.90 88888.00 2023-07-14 03:19:42.000 195 22467.46 141.58 41459.90 88888.00 2023-07-14 03:19:43.000 195 22467.49 141.63 41459.91 88888.00 2023-07-14 03:19:44.000 195 22467.52 141.67 41459.92 88888.00 2023-07-14 03:19:45.000 195 22467.52 141.66 41459.97 47536.69 2023-07-14 03:19:46.000 195 22467.53 141.59 41460.04 88888.00 2023-07-14 03:19:47.000 195 22467.53 141.53 41460.05 88888.00 2023-07-14 03:19:48.000 195 22467.52 141.53 41460.01 88888.00 2023-07-14 03:19:49.000 195 22467.55 141.53 41459.95 88888.00 2023-07-14 03:19:50.000 195 22467.56 141.52 41459.84 47536.78 2023-07-14 03:19:51.000 195 22467.57 141.59 41459.75 88888.00 2023-07-14 03:19:52.000 195 22467.58 141.68 41459.78 88888.00 2023-07-14 03:19:53.000 195 22467.62 141.75 41459.84 88888.00 2023-07-14 03:19:54.000 195 22467.65 141.80 41459.88 88888.00 2023-07-14 03:19:55.000 195 22467.65 141.86 41459.91 47536.76 2023-07-14 03:19:56.000 195 22467.61 141.91 41459.87 88888.00 2023-07-14 03:19:57.000 195 22467.59 141.85 41459.75 88888.00 2023-07-14 03:19:58.000 195 22467.58 141.78 41459.66 88888.00 2023-07-14 03:19:59.000 195 22467.60 141.83 41459.69 88888.00 2023-07-14 03:20:00.000 195 22467.62 141.93 41459.79 47536.78 2023-07-14 03:20:01.000 195 22467.66 141.93 41459.85 88888.00 2023-07-14 03:20:02.000 195 22467.69 141.90 41459.85 88888.00 2023-07-14 03:20:03.000 195 22467.69 141.86 41459.86 88888.00 2023-07-14 03:20:04.000 195 22467.68 141.78 41459.88 88888.00 2023-07-14 03:20:05.000 195 22467.69 141.77 41459.94 47536.80 2023-07-14 03:20:06.000 195 22467.66 141.82 41459.99 88888.00 2023-07-14 03:20:07.000 195 22467.61 141.84 41459.99 88888.00 2023-07-14 03:20:08.000 195 22467.62 141.85 41460.02 88888.00 2023-07-14 03:20:09.000 195 22467.66 141.91 41460.06 88888.00 2023-07-14 03:20:10.000 195 22467.69 141.92 41460.02 47536.80 2023-07-14 03:20:11.000 195 22467.72 141.87 41459.98 88888.00 2023-07-14 03:20:12.000 195 22467.73 141.86 41459.96 88888.00 2023-07-14 03:20:13.000 195 22467.70 141.92 41459.89 88888.00 2023-07-14 03:20:14.000 195 22467.66 141.97 41459.86 88888.00 2023-07-14 03:20:15.000 195 22467.66 141.96 41459.91 47536.84 2023-07-14 03:20:16.000 195 22467.72 141.96 41460.02 88888.00 2023-07-14 03:20:17.000 195 22467.74 142.01 41460.07 88888.00 2023-07-14 03:20:18.000 195 22467.70 142.01 41460.06 88888.00 2023-07-14 03:20:19.000 195 22467.67 142.00 41460.04 88888.00 2023-07-14 03:20:20.000 195 22467.66 142.00 41460.03 47536.84 2023-07-14 03:20:21.000 195 22467.65 141.96 41460.02 88888.00 2023-07-14 03:20:22.000 195 22467.62 141.90 41459.97 88888.00 2023-07-14 03:20:23.000 195 22467.58 141.91 41459.90 88888.00 2023-07-14 03:20:24.000 195 22467.55 141.94 41459.89 88888.00 2023-07-14 03:20:25.000 195 22467.56 141.96 41459.96 47536.85 2023-07-14 03:20:26.000 195 22467.57 141.97 41460.01 88888.00 2023-07-14 03:20:27.000 195 22467.57 141.95 41459.98 88888.00 2023-07-14 03:20:28.000 195 22467.58 141.93 41459.93 88888.00 2023-07-14 03:20:29.000 195 22467.56 141.93 41459.92 88888.00 2023-07-14 03:20:30.000 195 22467.51 141.92 41459.89 47536.80 2023-07-14 03:20:31.000 195 22467.48 141.88 41459.82 88888.00 2023-07-14 03:20:32.000 195 22467.49 141.89 41459.81 88888.00 2023-07-14 03:20:33.000 195 22467.52 141.98 41459.90 88888.00 2023-07-14 03:20:34.000 195 22467.50 142.06 41460.02 88888.00 2023-07-14 03:20:35.000 195 22467.44 142.10 41460.07 47536.78 2023-07-14 03:20:36.000 195 22467.39 142.08 41460.03 88888.00 2023-07-14 03:20:37.000 195 22467.35 142.03 41459.95 88888.00 2023-07-14 03:20:38.000 195 22467.29 142.00 41459.92 88888.00 2023-07-14 03:20:39.000 195 22467.26 142.03 41459.92 88888.00 2023-07-14 03:20:40.000 195 22467.29 142.08 41459.97 47536.72 2023-07-14 03:20:41.000 195 22467.34 142.11 41460.05 88888.00 2023-07-14 03:20:42.000 195 22467.32 142.13 41460.06 88888.00 2023-07-14 03:20:43.000 195 22467.28 142.17 41460.02 88888.00 2023-07-14 03:20:44.000 195 22467.28 142.20 41460.04 88888.00 2023-07-14 03:20:45.000 195 22467.31 142.22 41460.09 47536.75 2023-07-14 03:20:46.000 195 22467.28 142.23 41460.03 88888.00 2023-07-14 03:20:47.000 195 22467.25 142.24 41459.93 88888.00 2023-07-14 03:20:48.000 195 22467.21 142.22 41459.90 88888.00 2023-07-14 03:20:49.000 195 22467.18 142.18 41459.93 88888.00 2023-07-14 03:20:50.000 195 22467.18 142.14 41459.94 47536.76 2023-07-14 03:20:51.000 195 22467.16 142.15 41459.94 88888.00 2023-07-14 03:20:52.000 195 22467.13 142.15 41459.95 88888.00 2023-07-14 03:20:53.000 195 22467.14 142.19 41459.98 88888.00 2023-07-14 03:20:54.000 195 22467.19 142.25 41460.02 88888.00 2023-07-14 03:20:55.000 195 22467.22 142.24 41460.04 47536.75 2023-07-14 03:20:56.000 195 22467.21 142.20 41460.04 88888.00 2023-07-14 03:20:57.000 195 22467.23 142.20 41459.94 88888.00 2023-07-14 03:20:58.000 195 22467.29 142.28 41459.84 88888.00 2023-07-14 03:20:59.000 195 22467.31 142.38 41459.85 88888.00 2023-07-14 03:21:00.000 195 22467.29 142.43 41459.93 47536.72 2023-07-14 03:21:01.000 195 22467.28 142.42 41459.97 88888.00 2023-07-14 03:21:02.000 195 22467.30 142.39 41459.96 88888.00 2023-07-14 03:21:03.000 195 22467.31 142.37 41459.96 88888.00 2023-07-14 03:21:04.000 195 22467.28 142.34 41459.96 88888.00 2023-07-14 03:21:05.000 195 22467.24 142.36 41459.91 47536.78 2023-07-14 03:21:06.000 195 22467.27 142.40 41459.89 88888.00 2023-07-14 03:21:07.000 195 22467.34 142.45 41459.96 88888.00 2023-07-14 03:21:08.000 195 22467.36 142.50 41460.04 88888.00 2023-07-14 03:21:09.000 195 22467.40 142.54 41460.06 88888.00 2023-07-14 03:21:10.000 195 22467.46 142.53 41460.04 47536.79 2023-07-14 03:21:11.000 195 22467.51 142.46 41460.02 88888.00 2023-07-14 03:21:12.000 195 22467.53 142.39 41459.94 88888.00 2023-07-14 03:21:13.000 195 22467.55 142.40 41459.84 88888.00 2023-07-14 03:21:14.000 195 22467.57 142.44 41459.84 88888.00 2023-07-14 03:21:15.000 195 22467.58 142.47 41459.88 47536.82 2023-07-14 03:21:16.000 195 22467.58 142.51 41459.95 88888.00 2023-07-14 03:21:17.000 195 22467.59 142.55 41460.05 88888.00 2023-07-14 03:21:18.000 195 22467.61 142.56 41460.10 88888.00 2023-07-14 03:21:19.000 195 22467.60 142.56 41460.03 88888.00 2023-07-14 03:21:20.000 195 22467.56 142.55 41459.94 47536.85 2023-07-14 03:21:21.000 195 22467.54 142.53 41459.97 88888.00 2023-07-14 03:21:22.000 195 22467.54 142.52 41460.05 88888.00 2023-07-14 03:21:23.000 195 22467.55 142.51 41460.11 88888.00 2023-07-14 03:21:24.000 195 22467.56 142.48 41460.15 88888.00 2023-07-14 03:21:25.000 195 22467.57 142.49 41460.16 47536.86 2023-07-14 03:21:26.000 195 22467.58 142.52 41460.16 88888.00 2023-07-14 03:21:27.000 195 22467.58 142.53 41460.15 88888.00 2023-07-14 03:21:28.000 195 22467.57 142.54 41460.07 88888.00 2023-07-14 03:21:29.000 195 22467.56 142.56 41460.00 88888.00 2023-07-14 03:21:30.000 195 22467.58 142.57 41459.97 47536.87 2023-07-14 03:21:31.000 195 22467.61 142.57 41459.95 88888.00 2023-07-14 03:21:32.000 195 22467.60 142.54 41459.94 88888.00 2023-07-14 03:21:33.000 195 22467.56 142.51 41459.96 88888.00 2023-07-14 03:21:34.000 195 22467.53 142.53 41459.97 88888.00 2023-07-14 03:21:35.000 195 22467.52 142.56 41459.99 47536.83 2023-07-14 03:21:36.000 195 22467.48 142.56 41460.03 88888.00 2023-07-14 03:21:37.000 195 22467.42 142.52 41460.01 88888.00 2023-07-14 03:21:38.000 195 22467.42 142.47 41459.89 88888.00 2023-07-14 03:21:39.000 195 22467.46 142.48 41459.84 88888.00 2023-07-14 03:21:40.000 195 22467.46 142.52 41459.95 47536.88 2023-07-14 03:21:41.000 195 22467.40 142.50 41460.09 88888.00 2023-07-14 03:21:42.000 195 22467.35 142.44 41460.11 88888.00 2023-07-14 03:21:43.000 195 22467.36 142.45 41460.05 88888.00 2023-07-14 03:21:44.000 195 22467.39 142.53 41459.99 88888.00 2023-07-14 03:21:45.000 195 22467.38 142.57 41459.95 47536.83 2023-07-14 03:21:46.000 195 22467.32 142.56 41459.98 88888.00 2023-07-14 03:21:47.000 195 22467.25 142.55 41460.03 88888.00 2023-07-14 03:21:48.000 195 22467.22 142.60 41460.04 88888.00 2023-07-14 03:21:49.000 195 22467.25 142.71 41460.04 88888.00 2023-07-14 03:21:50.000 195 22467.28 142.80 41460.06 47536.80 2023-07-14 03:21:51.000 195 22467.26 142.83 41460.11 88888.00 2023-07-14 03:21:52.000 195 22467.26 142.84 41460.14 88888.00 2023-07-14 03:21:53.000 195 22467.28 142.85 41460.09 88888.00 2023-07-14 03:21:54.000 195 22467.24 142.84 41460.07 88888.00 2023-07-14 03:21:55.000 195 22467.14 142.81 41460.10 47536.76 2023-07-14 03:21:56.000 195 22467.10 142.77 41460.09 88888.00 2023-07-14 03:21:57.000 195 22467.10 142.71 41460.06 88888.00 2023-07-14 03:21:58.000 195 22467.10 142.67 41460.11 88888.00 2023-07-14 03:21:59.000 195 22467.14 142.72 41460.17 88888.00 2023-07-14 03:22:00.000 195 22467.16 142.86 41460.18 47536.71 2023-07-14 03:22:01.000 195 22467.13 142.96 41460.09 88888.00 2023-07-14 03:22:02.000 195 22467.12 142.93 41459.94 88888.00 2023-07-14 03:22:03.000 195 22467.12 142.89 41459.86 88888.00 2023-07-14 03:22:04.000 195 22467.07 142.89 41459.84 88888.00 2023-07-14 03:22:05.000 195 22467.02 142.93 41459.84 47536.73 2023-07-14 03:22:06.000 195 22467.04 142.94 41459.82 88888.00 2023-07-14 03:22:07.000 195 22467.12 142.94 41459.90 88888.00 2023-07-14 03:22:08.000 195 22467.18 142.94 41460.03 88888.00 2023-07-14 03:22:09.000 195 22467.19 142.93 41460.06 88888.00 2023-07-14 03:22:10.000 195 22467.18 142.93 41460.04 47536.71 2023-07-14 03:22:11.000 195 22467.16 142.94 41460.11 88888.00 2023-07-14 03:22:12.000 195 22467.15 142.96 41460.17 88888.00 2023-07-14 03:22:13.000 195 22467.19 142.98 41460.15 88888.00 2023-07-14 03:22:14.000 195 22467.22 142.97 41460.13 88888.00 2023-07-14 03:22:15.000 195 22467.25 142.94 41460.14 47536.75 2023-07-14 03:22:16.000 195 22467.28 142.95 41460.12 88888.00 2023-07-14 03:22:17.000 195 22467.28 142.98 41460.07 88888.00 2023-07-14 03:22:18.000 195 22467.27 143.00 41460.08 88888.00 2023-07-14 03:22:19.000 195 22467.25 143.00 41460.11 88888.00 2023-07-14 03:22:20.000 195 22467.27 142.98 41460.10 47536.74 2023-07-14 03:22:21.000 195 22467.34 143.01 41460.14 88888.00 2023-07-14 03:22:22.000 195 22467.37 143.08 41460.21 88888.00 2023-07-14 03:22:23.000 195 22467.33 143.07 41460.22 88888.00 2023-07-14 03:22:24.000 195 22467.29 142.99 41460.15 88888.00 2023-07-14 03:22:25.000 195 22467.27 142.95 41460.11 47536.77 2023-07-14 03:22:26.000 195 22467.25 142.97 41460.11 88888.00 2023-07-14 03:22:27.000 195 22467.25 142.98 41460.10 88888.00 2023-07-14 03:22:28.000 195 22467.26 142.97 41460.07 88888.00 2023-07-14 03:22:29.000 195 22467.26 142.96 41460.08 88888.00 2023-07-14 03:22:30.000 195 22467.22 142.94 41460.11 47536.82 2023-07-14 03:22:31.000 195 22467.17 142.92 41460.12 88888.00 2023-07-14 03:22:32.000 195 22467.16 142.93 41460.13 88888.00 2023-07-14 03:22:33.000 195 22467.20 142.95 41460.18 88888.00 2023-07-14 03:22:34.000 195 22467.23 142.95 41460.18 88888.00 2023-07-14 03:22:35.000 195 22467.25 142.95 41460.09 47536.82 2023-07-14 03:22:36.000 195 22467.29 142.96 41460.08 88888.00 2023-07-14 03:22:37.000 195 22467.31 142.92 41460.16 88888.00 2023-07-14 03:22:38.000 195 22467.28 142.87 41460.18 88888.00 2023-07-14 03:22:39.000 195 22467.26 142.85 41460.10 88888.00 2023-07-14 03:22:40.000 195 22467.24 142.87 41460.05 47536.88 2023-07-14 03:22:41.000 195 22467.28 142.90 41460.14 88888.00 2023-07-14 03:22:42.000 195 22467.33 142.92 41460.22 88888.00 2023-07-14 03:22:43.000 195 22467.36 142.91 41460.21 88888.00 2023-07-14 03:22:44.000 195 22467.39 142.90 41460.19 88888.00 2023-07-14 03:22:45.000 195 22467.42 142.88 41460.20 47536.93 2023-07-14 03:22:46.000 195 22467.40 142.84 41460.23 88888.00 2023-07-14 03:22:47.000 195 22467.38 142.81 41460.27 88888.00 2023-07-14 03:22:48.000 195 22467.40 142.81 41460.23 88888.00 2023-07-14 03:22:49.000 195 22467.43 142.85 41460.13 88888.00 2023-07-14 03:22:50.000 195 22467.47 142.88 41460.11 47536.96 2023-07-14 03:22:51.000 195 22467.53 142.87 41460.14 88888.00 2023-07-14 03:22:52.000 195 22467.55 142.85 41460.16 88888.00 2023-07-14 03:22:53.000 195 22467.54 142.85 41460.15 88888.00 2023-07-14 03:22:54.000 195 22467.51 142.84 41460.16 88888.00 2023-07-14 03:22:55.000 195 22467.50 142.81 41460.21 47536.98 2023-07-14 03:22:56.000 195 22467.52 142.83 41460.23 88888.00 2023-07-14 03:22:57.000 195 22467.53 142.90 41460.17 88888.00 2023-07-14 03:22:58.000 195 22467.54 142.95 41460.12 88888.00 2023-07-14 03:22:59.000 195 22467.56 142.98 41460.15 88888.00 2023-07-14 03:23:00.000 195 22467.54 142.97 41460.24 47536.98 2023-07-14 03:23:01.000 195 22467.50 142.91 41460.32 88888.00 2023-07-14 03:23:02.000 195 22467.49 142.85 41460.33 88888.00 2023-07-14 03:23:03.000 195 22467.51 142.84 41460.31 88888.00 2023-07-14 03:23:04.000 195 22467.51 142.82 41460.27 88888.00 2023-07-14 03:23:05.000 195 22467.47 142.80 41460.20 47537.01 2023-07-14 03:23:06.000 195 22467.42 142.78 41460.16 88888.00 2023-07-14 03:23:07.000 195 22467.40 142.73 41460.21 88888.00 2023-07-14 03:23:08.000 195 22467.44 142.71 41460.29 88888.00 2023-07-14 03:23:09.000 195 22467.51 142.72 41460.34 88888.00 2023-07-14 03:23:10.000 195 22467.52 142.73 41460.34 47536.97 2023-07-14 03:23:11.000 195 22467.47 142.75 41460.29 88888.00 2023-07-14 03:23:12.000 195 22467.40 142.79 41460.20 88888.00 2023-07-14 03:23:13.000 195 22467.35 142.81 41460.14 88888.00 2023-07-14 03:23:14.000 195 22467.36 142.82 41460.14 88888.00 2023-07-14 03:23:15.000 195 22467.40 142.84 41460.14 47536.95 2023-07-14 03:23:16.000 195 22467.43 142.85 41460.15 88888.00 2023-07-14 03:23:17.000 195 22467.47 142.85 41460.21 88888.00 2023-07-14 03:23:18.000 195 22467.47 142.81 41460.27 88888.00 2023-07-14 03:23:19.000 195 22467.41 142.74 41460.23 88888.00 2023-07-14 03:23:20.000 195 22467.32 142.70 41460.18 47536.90 2023-07-14 03:23:21.000 195 22467.28 142.67 41460.11 88888.00 2023-07-14 03:23:22.000 195 22467.29 142.68 41460.10 88888.00 2023-07-14 03:23:23.000 195 22467.34 142.77 41460.12 88888.00 2023-07-14 03:23:24.000 195 22467.38 142.83 41460.13 88888.00 2023-07-14 03:23:25.000 195 22467.37 142.77 41460.13 47536.90 2023-07-14 03:23:26.000 195 22467.32 142.69 41460.13 88888.00 2023-07-14 03:23:27.000 195 22467.26 142.70 41460.12 88888.00 2023-07-14 03:23:28.000 195 22467.22 142.79 41460.11 88888.00 2023-07-14 03:23:29.000 195 22467.22 142.87 41460.15 88888.00 2023-07-14 03:23:30.000 195 22467.22 142.87 41460.18 47536.91 2023-07-14 03:23:31.000 195 22467.23 142.86 41460.18 88888.00 2023-07-14 03:23:32.000 195 22467.26 142.89 41460.16 88888.00 2023-07-14 03:23:33.000 195 22467.25 142.88 41460.16 88888.00 2023-07-14 03:23:34.000 195 22467.22 142.84 41460.17 88888.00 2023-07-14 03:23:35.000 195 22467.23 142.84 41460.19 47536.91 2023-07-14 03:23:36.000 195 22467.30 142.84 41460.23 88888.00 2023-07-14 03:23:37.000 195 22467.36 142.84 41460.23 88888.00 2023-07-14 03:23:38.000 195 22467.40 142.90 41460.18 88888.00 2023-07-14 03:23:39.000 195 22467.45 142.97 41460.20 88888.00 2023-07-14 03:23:40.000 195 22467.52 143.04 41460.27 47536.95 2023-07-14 03:23:41.000 195 22467.53 143.08 41460.28 88888.00 2023-07-14 03:23:42.000 195 22467.50 143.06 41460.24 88888.00 2023-07-14 03:23:43.000 195 22467.53 143.02 41460.19 88888.00 2023-07-14 03:23:44.000 195 22467.58 142.98 41460.11 88888.00 2023-07-14 03:23:45.000 195 22467.62 142.97 41460.01 47536.98 2023-07-14 03:23:46.000 195 22467.65 143.00 41460.02 88888.00 2023-07-14 03:23:47.000 195 22467.66 143.03 41460.15 88888.00 2023-07-14 03:23:48.000 195 22467.68 143.03 41460.29 88888.00 2023-07-14 03:23:49.000 195 22467.70 143.02 41460.33 88888.00 2023-07-14 03:23:50.000 195 22467.73 143.00 41460.27 47537.01 2023-07-14 03:23:51.000 195 22467.72 142.98 41460.22 88888.00 2023-07-14 03:23:52.000 195 22467.65 142.94 41460.22 88888.00 2023-07-14 03:23:53.000 195 22467.60 142.91 41460.25 88888.00 2023-07-14 03:23:54.000 195 22467.60 142.91 41460.25 88888.00 2023-07-14 03:23:55.000 195 22467.65 142.93 41460.22 47537.04 2023-07-14 03:23:56.000 195 22467.67 142.96 41460.19 88888.00 2023-07-14 03:23:57.000 195 22467.63 143.02 41460.19 88888.00 2023-07-14 03:23:58.000 195 22467.62 143.10 41460.27 88888.00 2023-07-14 03:23:59.000 195 22467.62 143.14 41460.34 88888.00 2023-07-14 03:24:00.000 195 22467.63 143.13 41460.35 47537.08 2023-07-14 03:24:01.000 195 22467.67 143.11 41460.30 88888.00 2023-07-14 03:24:02.000 195 22467.69 143.11 41460.25 88888.00 2023-07-14 03:24:03.000 195 22467.64 143.13 41460.25 88888.00 2023-07-14 03:24:04.000 195 22467.60 143.11 41460.25 88888.00 2023-07-14 03:24:05.000 195 22467.64 143.06 41460.18 47537.04 2023-07-14 03:24:06.000 195 22467.66 143.08 41460.16 88888.00 2023-07-14 03:24:07.000 195 22467.62 143.12 41460.26 88888.00 2023-07-14 03:24:08.000 195 22467.56 143.15 41460.32 88888.00 2023-07-14 03:24:09.000 195 22467.52 143.19 41460.26 88888.00 2023-07-14 03:24:10.000 195 22467.47 143.25 41460.18 47537.03 2023-07-14 03:24:11.000 195 22467.45 143.28 41460.17 88888.00 2023-07-14 03:24:12.000 195 22467.48 143.30 41460.14 88888.00 2023-07-14 03:24:13.000 195 22467.54 143.34 41460.10 88888.00 2023-07-14 03:24:14.000 195 22467.59 143.38 41460.18 88888.00 2023-07-14 03:24:15.000 195 22467.61 143.44 41460.33 47537.02 2023-07-14 03:24:16.000 195 22467.59 143.47 41460.39 88888.00 2023-07-14 03:24:17.000 195 22467.59 143.41 41460.31 88888.00 2023-07-14 03:24:18.000 195 22467.60 143.32 41460.23 88888.00 2023-07-14 03:24:19.000 195 22467.58 143.27 41460.20 88888.00 2023-07-14 03:24:20.000 195 22467.53 143.24 41460.20 47537.04 2023-07-14 03:24:21.000 195 22467.50 143.25 41460.25 88888.00 2023-07-14 03:24:22.000 195 22467.53 143.36 41460.31 88888.00 2023-07-14 03:24:23.000 195 22467.58 143.49 41460.33 88888.00 2023-07-14 03:24:24.000 195 22467.62 143.51 41460.30 88888.00 2023-07-14 03:24:25.000 195 22467.63 143.42 41460.28 47537.03 2023-07-14 03:24:26.000 195 22467.60 143.35 41460.31 88888.00 2023-07-14 03:24:27.000 195 22467.56 143.36 41460.32 88888.00 2023-07-14 03:24:28.000 195 22467.51 143.37 41460.27 88888.00 2023-07-14 03:24:29.000 195 22467.48 143.37 41460.21 88888.00 2023-07-14 03:24:30.000 195 22467.50 143.38 41460.22 47537.01 2023-07-14 03:24:31.000 195 22467.53 143.38 41460.26 88888.00 2023-07-14 03:24:32.000 195 22467.56 143.39 41460.23 88888.00 2023-07-14 03:24:33.000 195 22467.56 143.41 41460.19 88888.00 2023-07-14 03:24:34.000 195 22467.55 143.42 41460.19 88888.00 2023-07-14 03:24:35.000 195 22467.53 143.41 41460.18 47537.02 2023-07-14 03:24:36.000 195 22467.50 143.37 41460.17 88888.00 2023-07-14 03:24:37.000 195 22467.51 143.38 41460.23 88888.00 2023-07-14 03:24:38.000 195 22467.55 143.47 41460.31 88888.00 2023-07-14 03:24:39.000 195 22467.56 143.49 41460.27 88888.00 2023-07-14 03:24:40.000 195 22467.56 143.47 41460.21 47537.01 2023-07-14 03:24:41.000 195 22467.58 143.45 41460.23 88888.00 2023-07-14 03:24:42.000 195 22467.59 143.42 41460.33 88888.00 2023-07-14 03:24:43.000 195 22467.57 143.35 41460.37 88888.00 2023-07-14 03:24:44.000 195 22467.55 143.29 41460.31 88888.00 2023-07-14 03:24:45.000 195 22467.55 143.28 41460.28 47537.03 2023-07-14 03:24:46.000 195 22467.54 143.32 41460.29 88888.00 2023-07-14 03:24:47.000 195 22467.48 143.36 41460.26 88888.00 2023-07-14 03:24:48.000 195 22467.43 143.42 41460.27 88888.00 2023-07-14 03:24:49.000 195 22467.47 143.48 41460.32 88888.00 2023-07-14 03:24:50.000 195 22467.52 143.46 41460.32 47537.07 2023-07-14 03:24:51.000 195 22467.52 143.38 41460.32 88888.00 2023-07-14 03:24:52.000 195 22467.49 143.34 41460.30 88888.00 2023-07-14 03:24:53.000 195 22467.43 143.35 41460.21 88888.00 2023-07-14 03:24:54.000 195 22467.44 143.40 41460.19 88888.00 2023-07-14 03:24:55.000 195 22467.54 143.44 41460.31 47537.07 2023-07-14 03:24:56.000 195 22467.60 143.42 41460.41 88888.00 2023-07-14 03:24:57.000 195 22467.56 143.40 41460.42 88888.00 2023-07-14 03:24:58.000 195 22467.52 143.41 41460.40 88888.00 2023-07-14 03:24:59.000 195 22467.52 143.41 41460.41 88888.00 2023-07-14 03:25:00.000 195 22467.53 143.38 41460.36 47537.09 2023-07-14 03:25:01.000 195 22467.56 143.37 41460.24 88888.00 2023-07-14 03:25:02.000 195 22467.60 143.40 41460.20 88888.00 2023-07-14 03:25:03.000 195 22467.63 143.43 41460.26 88888.00 2023-07-14 03:25:04.000 195 22467.65 143.46 41460.27 88888.00 2023-07-14 03:25:05.000 195 22467.66 143.39 41460.21 47537.07 2023-07-14 03:25:06.000 195 22467.63 143.25 41460.12 88888.00 2023-07-14 03:25:07.000 195 22467.57 143.18 41460.09 88888.00 2023-07-14 03:25:08.000 195 22467.52 143.22 41460.16 88888.00 2023-07-14 03:25:09.000 195 22467.51 143.30 41460.26 88888.00 2023-07-14 03:25:10.000 195 22467.53 143.35 41460.27 47537.10 2023-07-14 03:25:11.000 195 22467.59 143.34 41460.25 88888.00 2023-07-14 03:25:12.000 195 22467.64 143.28 41460.21 88888.00 2023-07-14 03:25:13.000 195 22467.68 143.26 41460.14 88888.00 2023-07-14 03:25:14.000 195 22467.70 143.31 41460.16 88888.00 2023-07-14 03:25:15.000 195 22467.70 143.30 41460.31 47537.15 2023-07-14 03:25:16.000 195 22467.71 143.20 41460.43 88888.00 2023-07-14 03:25:17.000 195 22467.71 143.07 41460.45 88888.00 2023-07-14 03:25:18.000 195 22467.68 143.02 41460.41 88888.00 2023-07-14 03:25:19.000 195 22467.66 143.10 41460.39 88888.00 2023-07-14 03:25:20.000 195 22467.67 143.19 41460.36 47537.19 2023-07-14 03:25:21.000 195 22467.68 143.19 41460.35 88888.00 2023-07-14 03:25:22.000 195 22467.69 143.14 41460.36 88888.00 2023-07-14 03:25:23.000 195 22467.71 143.10 41460.29 88888.00 2023-07-14 03:25:24.000 195 22467.74 143.08 41460.16 88888.00 2023-07-14 03:25:25.000 195 22467.75 143.08 41460.10 47537.18 2023-07-14 03:25:26.000 195 22467.75 143.12 41460.12 88888.00 2023-07-14 03:25:27.000 195 22467.76 143.16 41460.17 88888.00 2023-07-14 03:25:28.000 195 22467.73 143.16 41460.20 88888.00 2023-07-14 03:25:29.000 195 22467.68 143.12 41460.24 88888.00 2023-07-14 03:25:30.000 195 22467.65 143.08 41460.27 47537.20 2023-07-14 03:25:31.000 195 22467.67 143.06 41460.26 88888.00 2023-07-14 03:25:32.000 195 22467.69 143.05 41460.23 88888.00 2023-07-14 03:25:33.000 195 22467.69 143.13 41460.16 88888.00 2023-07-14 03:25:34.000 195 22467.69 143.23 41460.11 88888.00 2023-07-14 03:25:35.000 195 22467.69 143.29 41460.16 47537.19 2023-07-14 03:25:36.000 195 22467.70 143.35 41460.29 88888.00 2023-07-14 03:25:37.000 195 22467.73 143.38 41460.38 88888.00 2023-07-14 03:25:38.000 195 22467.76 143.34 41460.42 88888.00 2023-07-14 03:25:39.000 195 22467.77 143.31 41460.43 88888.00 2023-07-14 03:25:40.000 195 22467.78 143.32 41460.38 47537.17 2023-07-14 03:25:41.000 195 22467.77 143.31 41460.27 88888.00 2023-07-14 03:25:42.000 195 22467.75 143.28 41460.19 88888.00 2023-07-14 03:25:43.000 195 22467.76 143.28 41460.25 88888.00 2023-07-14 03:25:44.000 195 22467.77 143.38 41460.38 88888.00 2023-07-14 03:25:45.000 195 22467.72 143.51 41460.42 47537.16 2023-07-14 03:25:46.000 195 22467.62 143.54 41460.37 88888.00 2023-07-14 03:25:47.000 195 22467.54 143.53 41460.34 88888.00 2023-07-14 03:25:48.000 195 22467.53 143.55 41460.34 88888.00 2023-07-14 03:25:49.000 195 22467.59 143.54 41460.30 88888.00 2023-07-14 03:25:50.000 195 22467.62 143.51 41460.21 47537.14 2023-07-14 03:25:51.000 195 22467.56 143.51 41460.12 88888.00 2023-07-14 03:25:52.000 195 22467.53 143.54 41460.06 88888.00 2023-07-14 03:25:53.000 195 22467.61 143.60 41460.11 88888.00 2023-07-14 03:25:54.000 195 22467.66 143.64 41460.23 88888.00 2023-07-14 03:25:55.000 195 22467.60 143.62 41460.35 47537.10 2023-07-14 03:25:56.000 195 22467.52 143.58 41460.37 88888.00 2023-07-14 03:25:57.000 195 22467.49 143.55 41460.34 88888.00 2023-07-14 03:25:58.000 195 22467.50 143.56 41460.34 88888.00 2023-07-14 03:25:59.000 195 22467.50 143.57 41460.32 88888.00 2023-07-14 03:26:00.000 195 22467.47 143.59 41460.27 47537.10 2023-07-14 03:26:01.000 195 22467.43 143.66 41460.27 88888.00 2023-07-14 03:26:02.000 195 22467.47 143.72 41460.29 88888.00 2023-07-14 03:26:03.000 195 22467.53 143.73 41460.27 88888.00 2023-07-14 03:26:04.000 195 22467.58 143.74 41460.18 88888.00 2023-07-14 03:26:05.000 195 22467.60 143.76 41460.09 47537.11 2023-07-14 03:26:06.000 195 22467.65 143.78 41460.11 88888.00 2023-07-14 03:26:07.000 195 22467.70 143.80 41460.16 88888.00 2023-07-14 03:26:08.000 195 22467.70 143.82 41460.12 88888.00 2023-07-14 03:26:09.000 195 22467.67 143.85 41460.11 88888.00 2023-07-14 03:26:10.000 195 22467.62 143.89 41460.17 47537.13 2023-07-14 03:26:11.000 195 22467.61 143.94 41460.24 88888.00 2023-07-14 03:26:12.000 195 22467.65 143.98 41460.31 88888.00 2023-07-14 03:26:13.000 195 22467.64 144.01 41460.30 88888.00 2023-07-14 03:26:14.000 195 22467.59 144.06 41460.25 88888.00 2023-07-14 03:26:15.000 195 22467.63 144.12 41460.24 47537.17 2023-07-14 03:26:16.000 195 22467.75 144.16 41460.27 88888.00 2023-07-14 03:26:17.000 195 22467.83 144.22 41460.22 88888.00 2023-07-14 03:26:18.000 195 22467.81 144.33 41460.16 88888.00 2023-07-14 03:26:19.000 195 22467.78 144.41 41460.22 88888.00 2023-07-14 03:26:20.000 195 22467.80 144.42 41460.34 47537.19 2023-07-14 03:26:21.000 195 22467.83 144.38 41460.34 88888.00 2023-07-14 03:26:22.000 195 22467.83 144.34 41460.24 88888.00 2023-07-14 03:26:23.000 195 22467.82 144.34 41460.22 88888.00 2023-07-14 03:26:24.000 195 22467.78 144.37 41460.30 88888.00 2023-07-14 03:26:25.000 195 22467.77 144.43 41460.38 47537.23 2023-07-14 03:26:26.000 195 22467.79 144.51 41460.43 88888.00 2023-07-14 03:26:27.000 195 22467.80 144.54 41460.37 88888.00 2023-07-14 03:26:28.000 195 22467.81 144.56 41460.31 88888.00 2023-07-14 03:26:29.000 195 22467.80 144.58 41460.34 88888.00 2023-07-14 03:26:30.000 195 22467.78 144.51 41460.40 47537.24 2023-07-14 03:26:31.000 195 22467.79 144.41 41460.41 88888.00 2023-07-14 03:26:32.000 195 22467.81 144.38 41460.37 88888.00 2023-07-14 03:26:33.000 195 22467.81 144.37 41460.33 88888.00 2023-07-14 03:26:34.000 195 22467.80 144.39 41460.39 88888.00 2023-07-14 03:26:35.000 195 22467.78 144.43 41460.48 47537.22 2023-07-14 03:26:36.000 195 22467.77 144.43 41460.50 88888.00 2023-07-14 03:26:37.000 195 22467.78 144.38 41460.47 88888.00 2023-07-14 03:26:38.000 195 22467.76 144.29 41460.39 88888.00 2023-07-14 03:26:39.000 195 22467.76 144.23 41460.30 88888.00 2023-07-14 03:26:40.000 195 22467.78 144.22 41460.31 47537.22 2023-07-14 03:26:41.000 195 22467.82 144.26 41460.43 88888.00 2023-07-14 03:26:42.000 195 22467.83 144.30 41460.52 88888.00 2023-07-14 03:26:43.000 195 22467.81 144.34 41460.52 88888.00 2023-07-14 03:26:44.000 195 22467.77 144.39 41460.52 88888.00 2023-07-14 03:26:45.000 195 22467.77 144.46 41460.52 47537.21 2023-07-14 03:26:46.000 195 22467.82 144.52 41460.48 88888.00 2023-07-14 03:26:47.000 195 22467.85 144.51 41460.41 88888.00 2023-07-14 03:26:48.000 195 22467.85 144.46 41460.41 88888.00 2023-07-14 03:26:49.000 195 22467.84 144.45 41460.48 88888.00 2023-07-14 03:26:50.000 195 22467.88 144.49 41460.50 47537.24 2023-07-14 03:26:51.000 195 22467.94 144.53 41460.49 88888.00 2023-07-14 03:26:52.000 195 22467.99 144.53 41460.49 88888.00 2023-07-14 03:26:53.000 195 22468.03 144.50 41460.44 88888.00 2023-07-14 03:26:54.000 195 22468.05 144.47 41460.38 88888.00 2023-07-14 03:26:55.000 195 22468.02 144.47 41460.34 47537.31 2023-07-14 03:26:56.000 195 22468.00 144.44 41460.36 88888.00 2023-07-14 03:26:57.000 195 22468.03 144.39 41460.40 88888.00 2023-07-14 03:26:58.000 195 22468.10 144.40 41460.48 88888.00 2023-07-14 03:26:59.000 195 22468.16 144.52 41460.56 88888.00 2023-07-14 03:27:00.000 195 22468.19 144.59 41460.57 47537.37 2023-07-14 03:27:01.000 195 22468.20 144.56 41460.56 88888.00 2023-07-14 03:27:02.000 195 22468.22 144.51 41460.54 88888.00 2023-07-14 03:27:03.000 195 22468.22 144.49 41460.49 88888.00 2023-07-14 03:27:04.000 195 22468.20 144.45 41460.45 88888.00 2023-07-14 03:27:05.000 195 22468.16 144.38 41460.44 47537.42 2023-07-14 03:27:06.000 195 22468.13 144.34 41460.47 88888.00 2023-07-14 03:27:07.000 195 22468.16 144.35 41460.53 88888.00 2023-07-14 03:27:08.000 195 22468.22 144.38 41460.60 88888.00 2023-07-14 03:27:09.000 195 22468.27 144.41 41460.67 88888.00 2023-07-14 03:27:10.000 195 22468.29 144.35 41460.67 47537.47 2023-07-14 03:27:11.000 195 22468.24 144.19 41460.59 88888.00 2023-07-14 03:27:12.000 195 22468.17 144.10 41460.54 88888.00 2023-07-14 03:27:13.000 195 22468.15 144.09 41460.58 88888.00 2023-07-14 03:27:14.000 195 22468.15 144.07 41460.60 88888.00 2023-07-14 03:27:15.000 195 22468.15 144.06 41460.61 47537.48 2023-07-14 03:27:16.000 195 22468.18 144.12 41460.64 88888.00 2023-07-14 03:27:17.000 195 22468.20 144.15 41460.65 88888.00 2023-07-14 03:27:18.000 195 22468.13 144.07 41460.60 88888.00 2023-07-14 03:27:19.000 195 22468.06 143.97 41460.52 88888.00 2023-07-14 03:27:20.000 195 22468.10 143.91 41460.44 47537.52 2023-07-14 03:27:21.000 195 22468.19 143.87 41460.40 88888.00 2023-07-14 03:27:22.000 195 22468.26 143.85 41460.44 88888.00 2023-07-14 03:27:23.000 195 22468.28 143.86 41460.53 88888.00 2023-07-14 03:27:24.000 195 22468.27 143.91 41460.64 88888.00 2023-07-14 03:27:25.000 195 22468.25 143.90 41460.69 47537.53 2023-07-14 03:27:26.000 195 22468.25 143.84 41460.73 88888.00 2023-07-14 03:27:27.000 195 22468.28 143.87 41460.77 88888.00 2023-07-14 03:27:28.000 195 22468.26 143.93 41460.73 88888.00 2023-07-14 03:27:29.000 195 22468.15 143.89 41460.65 88888.00 2023-07-14 03:27:30.000 195 22468.08 143.82 41460.63 47537.51 2023-07-14 03:27:31.000 195 22468.12 143.82 41460.69 88888.00 2023-07-14 03:27:32.000 195 22468.18 143.88 41460.72 88888.00 2023-07-14 03:27:33.000 195 22468.18 143.93 41460.68 88888.00 2023-07-14 03:27:34.000 195 22468.14 143.91 41460.61 88888.00 2023-07-14 03:27:35.000 195 22468.13 143.86 41460.60 47537.51 2023-07-14 03:27:36.000 195 22468.12 143.79 41460.65 88888.00 2023-07-14 03:27:37.000 195 22468.10 143.71 41460.68 88888.00 2023-07-14 03:27:38.000 195 22468.09 143.69 41460.68 88888.00 2023-07-14 03:27:39.000 195 22468.10 143.74 41460.69 88888.00 2023-07-14 03:27:40.000 195 22468.10 143.76 41460.74 47537.53 2023-07-14 03:27:41.000 195 22468.11 143.75 41460.80 88888.00 2023-07-14 03:27:42.000 195 22468.18 143.72 41460.84 88888.00 2023-07-14 03:27:43.000 195 22468.25 143.72 41460.84 88888.00 2023-07-14 03:27:44.000 195 22468.26 143.72 41460.79 88888.00 2023-07-14 03:27:45.000 195 22468.24 143.67 41460.71 47537.56 2023-07-14 03:27:46.000 195 22468.21 143.57 41460.69 88888.00 2023-07-14 03:27:47.000 195 22468.20 143.54 41460.73 88888.00 2023-07-14 03:27:48.000 195 22468.23 143.58 41460.77 88888.00 2023-07-14 03:27:49.000 195 22468.28 143.60 41460.79 88888.00 2023-07-14 03:27:50.000 195 22468.28 143.57 41460.83 47537.58 2023-07-14 03:27:51.000 195 22468.25 143.55 41460.88 88888.00 2023-07-14 03:27:52.000 195 22468.26 143.58 41460.89 88888.00 2023-07-14 03:27:53.000 195 22468.29 143.61 41460.84 88888.00 2023-07-14 03:27:54.000 195 22468.31 143.58 41460.81 88888.00 2023-07-14 03:27:55.000 195 22468.27 143.55 41460.82 47537.55 2023-07-14 03:27:56.000 195 22468.23 143.56 41460.84 88888.00 2023-07-14 03:27:57.000 195 22468.24 143.55 41460.87 88888.00 2023-07-14 03:27:58.000 195 22468.28 143.52 41460.92 88888.00 2023-07-14 03:27:59.000 195 22468.33 143.54 41460.93 88888.00 2023-07-14 03:28:00.000 195 22468.34 143.54 41460.89 47537.55 2023-07-14 03:28:01.000 195 22468.29 143.45 41460.82 88888.00 2023-07-14 03:28:02.000 195 22468.22 143.34 41460.73 88888.00 2023-07-14 03:28:03.000 195 22468.16 143.28 41460.66 88888.00 2023-07-14 03:28:04.000 195 22468.12 143.28 41460.67 88888.00 2023-07-14 03:28:05.000 195 22468.12 143.30 41460.79 47537.53 2023-07-14 03:28:06.000 195 22468.11 143.31 41460.92 88888.00 2023-07-14 03:28:07.000 195 22468.08 143.34 41460.95 88888.00 2023-07-14 03:28:08.000 195 22468.09 143.35 41460.94 88888.00 2023-07-14 03:28:09.000 195 22468.12 143.33 41460.94 88888.00 2023-07-14 03:28:10.000 195 22468.09 143.25 41460.90 47537.51 2023-07-14 03:28:11.000 195 22468.01 143.15 41460.86 88888.00 2023-07-14 03:28:12.000 195 22467.95 143.11 41460.83 88888.00 2023-07-14 03:28:13.000 195 22467.94 143.10 41460.77 88888.00 2023-07-14 03:28:14.000 195 22467.97 143.12 41460.69 88888.00 2023-07-14 03:28:15.000 195 22467.95 143.16 41460.72 47537.47 2023-07-14 03:28:16.000 195 22467.86 143.16 41460.79 88888.00 2023-07-14 03:28:17.000 195 22467.82 143.15 41460.83 88888.00 2023-07-14 03:28:18.000 195 22467.84 143.15 41460.88 88888.00 2023-07-14 03:28:19.000 195 22467.86 143.15 41460.93 88888.00 2023-07-14 03:28:20.000 195 22467.81 143.18 41460.91 47537.45 2023-07-14 03:28:21.000 195 22467.75 143.21 41460.83 88888.00 2023-07-14 03:28:22.000 195 22467.74 143.21 41460.75 88888.00 2023-07-14 03:28:23.000 195 22467.74 143.18 41460.70 88888.00 2023-07-14 03:28:24.000 195 22467.78 143.17 41460.73 88888.00 2023-07-14 03:28:25.000 195 22467.80 143.10 41460.77 47537.41 2023-07-14 03:28:26.000 195 22467.74 143.02 41460.78 88888.00 2023-07-14 03:28:27.000 195 22467.68 143.00 41460.79 88888.00 2023-07-14 03:28:28.000 195 22467.65 142.99 41460.81 88888.00 2023-07-14 03:28:29.000 195 22467.65 142.94 41460.81 88888.00 2023-07-14 03:28:30.000 195 22467.66 142.90 41460.80 47537.29 2023-07-14 03:28:31.000 195 22467.68 142.91 41460.77 88888.00 2023-07-14 03:28:32.000 195 22467.67 142.95 41460.76 88888.00 2023-07-14 03:28:33.000 195 22467.62 143.04 41460.75 88888.00 2023-07-14 03:28:34.000 195 22467.55 143.10 41460.73 88888.00 2023-07-14 03:28:35.000 195 22467.47 143.04 41460.69 47537.25 2023-07-14 03:28:36.000 195 22467.38 142.98 41460.66 88888.00 2023-07-14 03:28:37.000 195 22467.34 143.01 41460.62 88888.00 2023-07-14 03:28:38.000 195 22467.36 143.07 41460.61 88888.00 2023-07-14 03:28:39.000 195 22467.37 143.11 41460.66 88888.00 2023-07-14 03:28:40.000 195 22467.36 143.14 41460.71 47537.20 2023-07-14 03:28:41.000 195 22467.35 143.13 41460.71 88888.00 2023-07-14 03:28:42.000 195 22467.34 143.11 41460.73 88888.00 2023-07-14 03:28:43.000 195 22467.30 143.10 41460.72 88888.00 2023-07-14 03:28:44.000 195 22467.25 143.09 41460.64 88888.00 2023-07-14 03:28:45.000 195 22467.25 143.11 41460.57 47537.14 2023-07-14 03:28:46.000 195 22467.28 143.12 41460.55 88888.00 2023-07-14 03:28:47.000 195 22467.28 143.09 41460.59 88888.00 2023-07-14 03:28:48.000 195 22467.23 143.06 41460.67 88888.00 2023-07-14 03:28:49.000 195 22467.18 143.10 41460.71 88888.00 2023-07-14 03:28:50.000 195 22467.20 143.14 41460.79 47537.08 2023-07-14 03:28:51.000 195 22467.25 143.17 41460.87 88888.00 2023-07-14 03:28:52.000 195 22467.26 143.19 41460.83 88888.00 2023-07-14 03:28:53.000 195 22467.21 143.21 41460.70 88888.00 2023-07-14 03:28:54.000 195 22467.15 143.21 41460.62 88888.00 2023-07-14 03:28:55.000 195 22467.12 143.20 41460.61 47537.02 2023-07-14 03:28:56.000 195 22467.13 143.23 41460.65 88888.00 2023-07-14 03:28:57.000 195 22467.15 143.29 41460.69 88888.00 2023-07-14 03:28:58.000 195 22467.13 143.31 41460.75 88888.00 2023-07-14 03:28:59.000 195 22467.10 143.30 41460.81 88888.00 2023-07-14 03:29:00.000 195 22467.07 143.30 41460.79 47536.98 2023-07-14 03:29:01.000 195 22467.02 143.27 41460.71 88888.00 2023-07-14 03:29:02.000 195 22466.97 143.26 41460.71 88888.00 2023-07-14 03:29:03.000 195 22466.95 143.32 41460.83 88888.00 2023-07-14 03:29:04.000 195 22466.98 143.36 41460.94 88888.00 2023-07-14 03:29:05.000 195 22466.99 143.36 41460.91 47536.94 2023-07-14 03:29:06.000 195 22466.95 143.36 41460.80 88888.00 2023-07-14 03:29:07.000 195 22466.88 143.37 41460.69 88888.00 2023-07-14 03:29:08.000 195 22466.81 143.38 41460.62 88888.00 2023-07-14 03:29:09.000 195 22466.77 143.42 41460.63 88888.00 2023-07-14 03:29:10.000 195 22466.76 143.45 41460.66 47536.88 2023-07-14 03:29:11.000 195 22466.74 143.45 41460.64 88888.00 2023-07-14 03:29:12.000 195 22466.74 143.48 41460.64 88888.00 2023-07-14 03:29:13.000 195 22466.79 143.56 41460.73 88888.00 2023-07-14 03:29:14.000 195 22466.81 143.63 41460.84 88888.00 2023-07-14 03:29:15.000 195 22466.76 143.60 41460.85 47536.84 2023-07-14 03:29:16.000 195 22466.67 143.51 41460.73 88888.00 2023-07-14 03:29:17.000 195 22466.62 143.51 41460.62 88888.00 2023-07-14 03:29:18.000 195 22466.66 143.59 41460.61 88888.00 2023-07-14 03:29:19.000 195 22466.73 143.65 41460.66 88888.00 2023-07-14 03:29:20.000 195 22466.76 143.65 41460.71 47536.81 2023-07-14 03:29:21.000 195 22466.76 143.63 41460.71 88888.00 2023-07-14 03:29:22.000 195 22466.78 143.63 41460.68 88888.00 2023-07-14 03:29:23.000 195 22466.84 143.64 41460.69 88888.00 2023-07-14 03:29:24.000 195 22466.89 143.64 41460.71 88888.00 2023-07-14 03:29:25.000 195 22466.87 143.62 41460.67 47536.78 2023-07-14 03:29:26.000 195 22466.79 143.61 41460.63 88888.00 2023-07-14 03:29:27.000 195 22466.68 143.59 41460.64 88888.00 2023-07-14 03:29:28.000 195 22466.63 143.59 41460.62 88888.00 2023-07-14 03:29:29.000 195 22466.66 143.61 41460.57 88888.00 2023-07-14 03:29:30.000 195 22466.65 143.63 41460.54 47536.73 2023-07-14 03:29:31.000 195 22466.63 143.66 41460.58 88888.00 2023-07-14 03:29:32.000 195 22466.61 143.68 41460.62 88888.00 2023-07-14 03:29:33.000 195 22466.60 143.66 41460.62 88888.00 2023-07-14 03:29:34.000 195 22466.59 143.65 41460.61 88888.00 2023-07-14 03:29:35.000 195 22466.58 143.67 41460.66 47536.76 2023-07-14 03:29:36.000 195 22466.57 143.71 41460.74 88888.00 2023-07-14 03:29:37.000 195 22466.55 143.73 41460.74 88888.00 2023-07-14 03:29:38.000 195 22466.52 143.71 41460.67 88888.00 2023-07-14 03:29:39.000 195 22466.50 143.72 41460.63 88888.00 2023-07-14 03:29:40.000 195 22466.48 143.73 41460.66 47536.65 2023-07-14 03:29:41.000 195 22466.40 143.67 41460.67 88888.00 2023-07-14 03:29:42.000 195 22466.33 143.63 41460.65 88888.00 2023-07-14 03:29:43.000 195 22466.33 143.65 41460.62 88888.00 2023-07-14 03:29:44.000 195 22466.39 143.68 41460.63 88888.00 2023-07-14 03:29:45.000 195 22466.42 143.69 41460.70 47536.66 2023-07-14 03:29:46.000 195 22466.38 143.69 41460.79 88888.00 2023-07-14 03:29:47.000 195 22466.32 143.68 41460.81 88888.00 2023-07-14 03:29:48.000 195 22466.29 143.69 41460.77 88888.00 2023-07-14 03:29:49.000 195 22466.33 143.74 41460.73 88888.00 2023-07-14 03:29:50.000 195 22466.40 143.79 41460.72 47536.64 2023-07-14 03:29:51.000 195 22466.42 143.81 41460.74 88888.00 2023-07-14 03:29:52.000 195 22466.43 143.78 41460.77 88888.00 2023-07-14 03:29:53.000 195 22466.43 143.72 41460.75 88888.00 2023-07-14 03:29:54.000 195 22466.44 143.71 41460.75 88888.00 2023-07-14 03:29:55.000 195 22466.43 143.75 41460.81 47536.64 2023-07-14 03:29:56.000 195 22466.38 143.73 41460.82 88888.00 2023-07-14 03:29:57.000 195 22466.35 143.69 41460.74 88888.00 2023-07-14 03:29:58.000 195 22466.39 143.68 41460.65 88888.00 2023-07-14 03:29:59.000 195 22466.45 143.70 41460.63 88888.00 2023-07-14 03:30:00.000 195 22466.49 143.75 41460.66 47536.62 2023-07-14 03:30:01.000 195 22466.50 143.79 41460.69 88888.00 2023-07-14 03:30:02.000 195 22466.51 143.80 41460.70 88888.00 2023-07-14 03:30:03.000 195 22466.49 143.81 41460.66 88888.00 2023-07-14 03:30:04.000 195 22466.45 143.83 41460.57 88888.00 2023-07-14 03:30:05.000 195 22466.43 143.83 41460.47 47536.60 2023-07-14 03:30:06.000 195 22466.41 143.81 41460.46 88888.00 2023-07-14 03:30:07.000 195 22466.40 143.81 41460.50 88888.00 2023-07-14 03:30:08.000 195 22466.40 143.84 41460.49 88888.00 2023-07-14 03:30:09.000 195 22466.42 143.85 41460.41 88888.00 2023-07-14 03:30:10.000 195 22466.42 143.80 41460.36 47536.63 2023-07-14 03:30:11.000 195 22466.40 143.73 41460.33 88888.00 2023-07-14 03:30:12.000 195 22466.35 143.68 41460.35 88888.00 2023-07-14 03:30:13.000 195 22466.35 143.66 41460.43 88888.00 2023-07-14 03:30:14.000 195 22466.39 143.69 41460.48 88888.00 2023-07-14 03:30:15.000 195 22466.43 143.72 41460.51 47536.63 2023-07-14 03:30:16.000 195 22466.43 143.74 41460.51 88888.00 2023-07-14 03:30:17.000 195 22466.39 143.75 41460.49 88888.00 2023-07-14 03:30:18.000 195 22466.32 143.77 41460.45 88888.00 2023-07-14 03:30:19.000 195 22466.30 143.81 41460.46 88888.00 2023-07-14 03:30:20.000 195 22466.36 143.84 41460.54 47536.65 2023-07-14 03:30:21.000 195 22466.41 143.82 41460.57 88888.00 2023-07-14 03:30:22.000 195 22466.41 143.79 41460.48 88888.00 2023-07-14 03:30:23.000 195 22466.46 143.80 41460.40 88888.00 2023-07-14 03:30:24.000 195 22466.52 143.80 41460.43 88888.00 2023-07-14 03:30:25.000 195 22466.54 143.78 41460.50 47536.64 2023-07-14 03:30:26.000 195 22466.52 143.78 41460.52 88888.00 2023-07-14 03:30:27.000 195 22466.50 143.78 41460.50 88888.00 2023-07-14 03:30:28.000 195 22466.51 143.77 41460.44 88888.00 2023-07-14 03:30:29.000 195 22466.51 143.76 41460.37 88888.00 2023-07-14 03:30:30.000 195 22466.51 143.75 41460.38 47536.70 2023-07-14 03:30:31.000 195 22466.49 143.71 41460.43 88888.00 2023-07-14 03:30:32.000 195 22466.44 143.66 41460.42 88888.00 2023-07-14 03:30:33.000 195 22466.44 143.66 41460.42 88888.00 2023-07-14 03:30:34.000 195 22466.50 143.71 41460.51 88888.00 2023-07-14 03:30:35.000 195 22466.53 143.73 41460.62 47536.72 2023-07-14 03:30:36.000 195 22466.53 143.70 41460.67 88888.00 2023-07-14 03:30:37.000 195 22466.53 143.64 41460.70 88888.00 2023-07-14 03:30:38.000 195 22466.52 143.60 41460.68 88888.00 2023-07-14 03:30:39.000 195 22466.48 143.57 41460.63 88888.00 2023-07-14 03:30:40.000 195 22466.45 143.53 41460.68 47536.73 2023-07-14 03:30:41.000 195 22466.42 143.51 41460.79 88888.00 2023-07-14 03:30:42.000 195 22466.42 143.50 41460.81 88888.00 2023-07-14 03:30:43.000 195 22466.46 143.50 41460.79 88888.00 2023-07-14 03:30:44.000 195 22466.44 143.50 41460.78 88888.00 2023-07-14 03:30:45.000 195 22466.40 143.47 41460.78 47536.67 2023-07-14 03:30:46.000 195 22466.38 143.45 41460.76 88888.00 2023-07-14 03:30:47.000 195 22466.37 143.43 41460.75 88888.00 2023-07-14 03:30:48.000 195 22466.34 143.41 41460.74 88888.00 2023-07-14 03:30:49.000 195 22466.30 143.41 41460.75 88888.00 2023-07-14 03:30:50.000 195 22466.27 143.42 41460.81 47536.60 2023-07-14 03:30:51.000 195 22466.26 143.40 41460.85 88888.00 2023-07-14 03:30:52.000 195 22466.24 143.38 41460.81 88888.00 2023-07-14 03:30:53.000 195 22466.24 143.40 41460.74 88888.00 2023-07-14 03:30:54.000 195 22466.27 143.48 41460.73 88888.00 2023-07-14 03:30:55.000 195 22466.28 143.58 41460.78 47536.57 2023-07-14 03:30:56.000 195 22466.23 143.58 41460.79 88888.00 2023-07-14 03:30:57.000 195 22466.17 143.53 41460.77 88888.00 2023-07-14 03:30:58.000 195 22466.13 143.52 41460.77 88888.00 2023-07-14 03:30:59.000 195 22466.09 143.53 41460.68 88888.00 2023-07-14 03:31:00.000 195 22466.06 143.53 41460.54 47536.53 2023-07-14 03:31:01.000 195 22466.03 143.51 41460.49 88888.00 2023-07-14 03:31:02.000 195 22466.03 143.47 41460.53 88888.00 2023-07-14 03:31:03.000 195 22466.03 143.43 41460.53 88888.00 2023-07-14 03:31:04.000 195 22465.98 143.44 41460.45 88888.00 2023-07-14 03:31:05.000 195 22465.89 143.47 41460.39 47536.46 2023-07-14 03:31:06.000 195 22465.82 143.46 41460.41 88888.00 2023-07-14 03:31:07.000 195 22465.79 143.47 41460.44 88888.00 2023-07-14 03:31:08.000 195 22465.77 143.51 41460.44 88888.00 2023-07-14 03:31:09.000 195 22465.76 143.50 41460.45 88888.00 2023-07-14 03:31:10.000 195 22465.76 143.45 41460.46 47536.42 2023-07-14 03:31:11.000 195 22465.72 143.46 41460.52 88888.00 2023-07-14 03:31:12.000 195 22465.66 143.50 41460.64 88888.00 2023-07-14 03:31:13.000 195 22465.58 143.52 41460.74 88888.00 2023-07-14 03:31:14.000 195 22465.51 143.53 41460.73 88888.00 2023-07-14 03:31:15.000 195 22465.48 143.50 41460.64 47536.25 2023-07-14 03:31:16.000 195 22465.47 143.46 41460.61 88888.00 2023-07-14 03:31:17.000 195 22465.49 143.45 41460.57 88888.00 2023-07-14 03:31:18.000 195 22465.49 143.48 41460.48 88888.00 2023-07-14 03:31:19.000 195 22465.47 143.53 41460.44 88888.00 2023-07-14 03:31:20.000 195 22465.47 143.58 41460.49 47536.22 2023-07-14 03:31:21.000 195 22465.44 143.60 41460.51 88888.00 2023-07-14 03:31:22.000 195 22465.37 143.66 41460.53 88888.00 2023-07-14 03:31:23.000 195 22465.32 143.73 41460.58 88888.00 2023-07-14 03:31:24.000 195 22465.28 143.73 41460.64 88888.00 2023-07-14 03:31:25.000 195 22465.25 143.74 41460.67 47536.14 2023-07-14 03:31:26.000 195 22465.25 143.77 41460.68 88888.00 2023-07-14 03:31:27.000 195 22465.28 143.78 41460.66 88888.00 2023-07-14 03:31:28.000 195 22465.32 143.77 41460.61 88888.00 2023-07-14 03:31:29.000 195 22465.33 143.77 41460.61 88888.00 2023-07-14 03:31:30.000 195 22465.32 143.77 41460.68 47536.14 2023-07-14 03:31:31.000 195 22465.32 143.79 41460.71 88888.00 2023-07-14 03:31:32.000 195 22465.30 143.78 41460.59 88888.00 2023-07-14 03:31:33.000 195 22465.28 143.77 41460.43 88888.00 2023-07-14 03:31:34.000 195 22465.29 143.75 41460.44 88888.00 2023-07-14 03:31:35.000 195 22465.30 143.70 41460.58 47536.12 2023-07-14 03:31:36.000 195 22465.25 143.68 41460.65 88888.00 2023-07-14 03:31:37.000 195 22465.19 143.74 41460.66 88888.00 2023-07-14 03:31:38.000 195 22465.18 143.87 41460.68 88888.00 2023-07-14 03:31:39.000 195 22465.17 143.97 41460.75 88888.00 2023-07-14 03:31:40.000 195 22465.14 143.97 41460.79 47536.06 2023-07-14 03:31:41.000 195 22465.12 143.88 41460.73 88888.00 2023-07-14 03:31:42.000 195 22465.12 143.79 41460.62 88888.00 2023-07-14 03:31:43.000 195 22465.07 143.77 41460.56 88888.00 2023-07-14 03:31:44.000 195 22465.02 143.78 41460.60 88888.00 2023-07-14 03:31:45.000 195 22465.04 143.79 41460.65 47536.04 2023-07-14 03:31:46.000 195 22465.05 143.82 41460.59 88888.00 2023-07-14 03:31:47.000 195 22465.00 143.86 41460.45 88888.00 2023-07-14 03:31:48.000 195 22464.96 143.89 41460.40 88888.00 2023-07-14 03:31:49.000 195 22464.98 143.92 41460.50 88888.00 2023-07-14 03:31:50.000 195 22464.99 143.96 41460.59 47535.99 2023-07-14 03:31:51.000 195 22464.99 143.97 41460.59 88888.00 2023-07-14 03:31:52.000 195 22464.99 143.97 41460.51 88888.00 2023-07-14 03:31:53.000 195 22465.01 144.01 41460.43 88888.00 2023-07-14 03:31:54.000 195 22465.01 144.07 41460.38 88888.00 2023-07-14 03:31:55.000 195 22464.99 144.08 41460.41 47535.96 2023-07-14 03:31:56.000 195 22464.97 144.08 41460.47 88888.00 2023-07-14 03:31:57.000 195 22464.93 144.12 41460.51 88888.00 2023-07-14 03:31:58.000 195 22464.92 144.17 41460.55 88888.00 2023-07-14 03:31:59.000 195 22464.93 144.18 41460.60 88888.00 2023-07-14 03:32:00.000 195 22464.92 144.18 41460.61 47535.90 2023-07-14 03:32:01.000 195 22464.93 144.21 41460.56 88888.00 2023-07-14 03:32:02.000 195 22464.94 144.27 41460.54 88888.00 2023-07-14 03:32:03.000 195 22464.95 144.35 41460.64 88888.00 2023-07-14 03:32:04.000 195 22464.94 144.42 41460.77 88888.00 2023-07-14 03:32:05.000 195 22464.91 144.47 41460.79 47535.89 2023-07-14 03:32:06.000 195 22464.91 144.50 41460.74 88888.00 2023-07-14 03:32:07.000 195 22464.95 144.50 41460.72 88888.00 2023-07-14 03:32:08.000 195 22465.00 144.51 41460.69 88888.00 2023-07-14 03:32:09.000 195 22465.01 144.53 41460.64 88888.00 2023-07-14 03:32:10.000 195 22464.99 144.55 41460.56 47535.87 2023-07-14 03:32:11.000 195 22464.93 144.59 41460.48 88888.00 2023-07-14 03:32:12.000 195 22464.87 144.63 41460.50 88888.00 2023-07-14 03:32:13.000 195 22464.83 144.63 41460.60 88888.00 2023-07-14 03:32:14.000 195 22464.81 144.59 41460.62 88888.00 2023-07-14 03:32:15.000 195 22464.81 144.61 41460.57 47535.89 2023-07-14 03:32:16.000 195 22464.85 144.73 41460.54 88888.00 2023-07-14 03:32:17.000 195 22464.86 144.82 41460.47 88888.00 2023-07-14 03:32:18.000 195 22464.82 144.82 41460.39 88888.00 2023-07-14 03:32:19.000 195 22464.79 144.80 41460.39 88888.00 2023-07-14 03:32:20.000 195 22464.78 144.82 41460.43 47535.89 2023-07-14 03:32:21.000 195 22464.80 144.84 41460.41 88888.00 2023-07-14 03:32:22.000 195 22464.81 144.81 41460.41 88888.00 2023-07-14 03:32:23.000 195 22464.80 144.81 41460.48 88888.00 2023-07-14 03:32:24.000 195 22464.81 144.87 41460.55 88888.00 2023-07-14 03:32:25.000 195 22464.81 144.86 41460.61 47535.88 2023-07-14 03:32:26.000 195 22464.79 144.79 41460.66 88888.00 2023-07-14 03:32:27.000 195 22464.75 144.74 41460.64 88888.00 2023-07-14 03:32:28.000 195 22464.70 144.77 41460.57 88888.00 2023-07-14 03:32:29.000 195 22464.67 144.82 41460.52 88888.00 2023-07-14 03:32:30.000 195 22464.69 144.82 41460.46 47535.88 2023-07-14 03:32:31.000 195 22464.75 144.81 41460.43 88888.00 2023-07-14 03:32:32.000 195 22464.78 144.84 41460.43 88888.00 2023-07-14 03:32:33.000 195 22464.72 144.87 41460.46 88888.00 2023-07-14 03:32:34.000 195 22464.62 144.90 41460.50 88888.00 2023-07-14 03:32:35.000 195 22464.58 144.99 41460.56 47535.85 2023-07-14 03:32:36.000 195 22464.59 145.06 41460.61 88888.00 2023-07-14 03:32:37.000 195 22464.62 145.06 41460.61 88888.00 2023-07-14 03:32:38.000 195 22464.62 145.00 41460.55 88888.00 2023-07-14 03:32:39.000 195 22464.62 144.96 41460.51 88888.00 2023-07-14 03:32:40.000 195 22464.62 144.95 41460.51 47535.82 2023-07-14 03:32:41.000 195 22464.60 144.95 41460.54 88888.00 2023-07-14 03:32:42.000 195 22464.60 144.96 41460.57 88888.00 2023-07-14 03:32:43.000 195 22464.62 145.01 41460.55 88888.00 2023-07-14 03:32:44.000 195 22464.57 145.07 41460.46 88888.00 2023-07-14 03:32:45.000 195 22464.52 145.11 41460.44 47535.79 2023-07-14 03:32:46.000 195 22464.52 145.15 41460.48 88888.00 2023-07-14 03:32:47.000 195 22464.57 145.15 41460.50 88888.00 2023-07-14 03:32:48.000 195 22464.66 145.13 41460.55 88888.00 2023-07-14 03:32:49.000 195 22464.70 145.13 41460.59 88888.00 2023-07-14 03:32:50.000 195 22464.65 145.16 41460.52 47535.78 2023-07-14 03:32:51.000 195 22464.58 145.23 41460.43 88888.00 2023-07-14 03:32:52.000 195 22464.56 145.26 41460.40 88888.00 2023-07-14 03:32:53.000 195 22464.60 145.25 41460.44 88888.00 2023-07-14 03:32:54.000 195 22464.66 145.31 41460.48 88888.00 2023-07-14 03:32:55.000 195 22464.70 145.39 41460.53 47535.84 2023-07-14 03:32:56.000 195 22464.71 145.41 41460.57 88888.00 2023-07-14 03:32:57.000 195 22464.72 145.39 41460.62 88888.00 2023-07-14 03:32:58.000 195 22464.75 145.41 41460.63 88888.00 2023-07-14 03:32:59.000 195 22464.79 145.48 41460.57 88888.00 2023-07-14 03:33:00.000 195 22464.83 145.55 41460.49 47535.84 2023-07-14 03:33:01.000 195 22464.85 145.58 41460.43 88888.00 2023-07-14 03:33:02.000 195 22464.87 145.56 41460.41 88888.00 2023-07-14 03:33:03.000 195 22464.87 145.52 41460.43 88888.00 2023-07-14 03:33:04.000 195 22464.89 145.52 41460.46 88888.00 2023-07-14 03:33:05.000 195 22464.93 145.57 41460.53 47535.93 2023-07-14 03:33:06.000 195 22464.97 145.65 41460.57 88888.00 2023-07-14 03:33:07.000 195 22464.97 145.72 41460.60 88888.00 2023-07-14 03:33:08.000 195 22464.97 145.77 41460.62 88888.00 2023-07-14 03:33:09.000 195 22465.00 145.80 41460.61 88888.00 2023-07-14 03:33:10.000 195 22465.02 145.81 41460.56 47535.96 2023-07-14 03:33:11.000 195 22465.01 145.82 41460.53 88888.00 2023-07-14 03:33:12.000 195 22465.03 145.84 41460.50 88888.00 2023-07-14 03:33:13.000 195 22465.03 145.91 41460.46 88888.00 2023-07-14 03:33:14.000 195 22464.99 145.99 41460.46 88888.00 2023-07-14 03:33:15.000 195 22464.99 146.04 41460.46 47535.96 2023-07-14 03:33:16.000 195 22465.05 146.05 41460.48 88888.00 2023-07-14 03:33:17.000 195 22465.10 146.06 41460.50 88888.00 2023-07-14 03:33:18.000 195 22465.11 146.12 41460.55 88888.00 2023-07-14 03:33:19.000 195 22465.12 146.17 41460.62 88888.00 2023-07-14 03:33:20.000 195 22465.14 146.17 41460.68 47536.04 2023-07-14 03:33:21.000 195 22465.17 146.18 41460.69 88888.00 2023-07-14 03:33:22.000 195 22465.23 146.22 41460.59 88888.00 2023-07-14 03:33:23.000 195 22465.27 146.20 41460.49 88888.00 2023-07-14 03:33:24.000 195 22465.28 146.19 41460.57 88888.00 2023-07-14 03:33:25.000 195 22465.31 146.28 41460.69 47536.08 2023-07-14 03:33:26.000 195 22465.33 146.34 41460.65 88888.00 2023-07-14 03:33:27.000 195 22465.36 146.32 41460.51 88888.00 2023-07-14 03:33:28.000 195 22465.41 146.31 41460.45 88888.00 2023-07-14 03:33:29.000 195 22465.43 146.34 41460.48 88888.00 2023-07-14 03:33:30.000 195 22465.42 146.32 41460.53 47536.13 2023-07-14 03:33:31.000 195 22465.40 146.25 41460.53 88888.00 2023-07-14 03:33:32.000 195 22465.39 146.24 41460.49 88888.00 2023-07-14 03:33:33.000 195 22465.38 146.34 41460.48 88888.00 2023-07-14 03:33:34.000 195 22465.41 146.48 41460.45 88888.00 2023-07-14 03:33:35.000 195 22465.43 146.45 41460.43 47536.11 2023-07-14 03:33:36.000 195 22465.38 146.27 41460.50 88888.00 2023-07-14 03:33:37.000 195 22465.35 146.17 41460.62 88888.00 2023-07-14 03:33:38.000 195 22465.39 146.21 41460.68 88888.00 2023-07-14 03:33:39.000 195 22465.43 146.24 41460.67 88888.00 2023-07-14 03:33:40.000 195 22465.43 146.20 41460.63 47536.11 2023-07-14 03:33:41.000 195 22465.44 146.20 41460.62 88888.00 2023-07-14 03:33:42.000 195 22465.47 146.31 41460.66 88888.00 2023-07-14 03:33:43.000 195 22465.46 146.37 41460.68 88888.00 2023-07-14 03:33:44.000 195 22465.43 146.37 41460.62 88888.00 2023-07-14 03:33:45.000 195 22465.38 146.35 41460.57 47536.14 2023-07-14 03:33:46.000 195 22465.33 146.35 41460.57 88888.00 2023-07-14 03:33:47.000 195 22465.30 146.36 41460.60 88888.00 2023-07-14 03:33:48.000 195 22465.30 146.37 41460.61 88888.00 2023-07-14 03:33:49.000 195 22465.35 146.41 41460.64 88888.00 2023-07-14 03:33:50.000 195 22465.41 146.46 41460.64 47536.14 2023-07-14 03:33:51.000 195 22465.40 146.48 41460.64 88888.00 2023-07-14 03:33:52.000 195 22465.34 146.48 41460.69 88888.00 2023-07-14 03:33:53.000 195 22465.32 146.49 41460.73 88888.00 2023-07-14 03:33:54.000 195 22465.30 146.50 41460.68 88888.00 2023-07-14 03:33:55.000 195 22465.30 146.47 41460.67 47536.18 2023-07-14 03:33:56.000 195 22465.35 146.46 41460.73 88888.00 2023-07-14 03:33:57.000 195 22465.42 146.53 41460.75 88888.00 2023-07-14 03:33:58.000 195 22465.46 146.60 41460.73 88888.00 2023-07-14 03:33:59.000 195 22465.48 146.60 41460.73 88888.00 2023-07-14 03:34:00.000 195 22465.50 146.56 41460.73 47536.23 2023-07-14 03:34:01.000 195 22465.52 146.54 41460.76 88888.00 2023-07-14 03:34:02.000 195 22465.56 146.54 41460.73 88888.00 2023-07-14 03:34:03.000 195 22465.60 146.55 41460.59 88888.00 2023-07-14 03:34:04.000 195 22465.59 146.51 41460.42 88888.00 2023-07-14 03:34:05.000 195 22465.58 146.45 41460.37 47536.31 2023-07-14 03:34:06.000 195 22465.60 146.44 41460.44 88888.00 2023-07-14 03:34:07.000 195 22465.63 146.49 41460.54 88888.00 2023-07-14 03:34:08.000 195 22465.65 146.52 41460.62 88888.00 2023-07-14 03:34:09.000 195 22465.67 146.56 41460.64 88888.00 2023-07-14 03:34:10.000 195 22465.67 146.56 41460.61 47536.29 2023-07-14 03:34:11.000 195 22465.65 146.48 41460.55 88888.00 2023-07-14 03:34:12.000 195 22465.66 146.40 41460.51 88888.00 2023-07-14 03:34:13.000 195 22465.72 146.34 41460.51 88888.00 2023-07-14 03:34:14.000 195 22465.74 146.34 41460.53 88888.00 2023-07-14 03:34:15.000 195 22465.72 146.40 41460.55 47536.35 2023-07-14 03:34:16.000 195 22465.70 146.48 41460.57 88888.00 2023-07-14 03:34:17.000 195 22465.73 146.48 41460.56 88888.00 2023-07-14 03:34:18.000 195 22465.75 146.43 41460.53 88888.00 2023-07-14 03:34:19.000 195 22465.72 146.40 41460.51 88888.00 2023-07-14 03:34:20.000 195 22465.70 146.44 41460.54 47536.40 2023-07-14 03:34:21.000 195 22465.70 146.51 41460.58 88888.00 2023-07-14 03:34:22.000 195 22465.67 146.56 41460.58 88888.00 2023-07-14 03:34:23.000 195 22465.65 146.58 41460.59 88888.00 2023-07-14 03:34:24.000 195 22465.69 146.60 41460.64 88888.00 2023-07-14 03:34:25.000 195 22465.74 146.59 41460.69 47536.39 2023-07-14 03:34:26.000 195 22465.73 146.56 41460.69 88888.00 2023-07-14 03:34:27.000 195 22465.69 146.54 41460.65 88888.00 2023-07-14 03:34:28.000 195 22465.68 146.55 41460.59 88888.00 2023-07-14 03:34:29.000 195 22465.71 146.54 41460.53 88888.00 2023-07-14 03:34:30.000 195 22465.74 146.51 41460.54 47536.40 2023-07-14 03:34:31.000 195 22465.76 146.52 41460.62 88888.00 2023-07-14 03:34:32.000 195 22465.78 146.51 41460.67 88888.00 2023-07-14 03:34:33.000 195 22465.78 146.48 41460.66 88888.00 2023-07-14 03:34:34.000 195 22465.75 146.47 41460.67 88888.00 2023-07-14 03:34:35.000 195 22465.72 146.46 41460.73 47536.42 2023-07-14 03:34:36.000 195 22465.72 146.47 41460.77 88888.00 2023-07-14 03:34:37.000 195 22465.73 146.50 41460.71 88888.00 2023-07-14 03:34:38.000 195 22465.71 146.49 41460.67 88888.00 2023-07-14 03:34:39.000 195 22465.71 146.44 41460.69 88888.00 2023-07-14 03:34:40.000 195 22465.77 146.42 41460.70 47536.47 2023-07-14 03:34:41.000 195 22465.80 146.44 41460.68 88888.00 2023-07-14 03:34:42.000 195 22465.79 146.43 41460.63 88888.00 2023-07-14 03:34:43.000 195 22465.78 146.40 41460.59 88888.00 2023-07-14 03:34:44.000 195 22465.76 146.36 41460.56 88888.00 2023-07-14 03:34:45.000 195 22465.70 146.33 41460.54 47536.43 2023-07-14 03:34:46.000 195 22465.65 146.26 41460.57 88888.00 2023-07-14 03:34:47.000 195 22465.62 146.19 41460.66 88888.00 2023-07-14 03:34:48.000 195 22465.60 146.17 41460.73 88888.00 2023-07-14 03:34:49.000 195 22465.59 146.18 41460.78 88888.00 2023-07-14 03:34:50.000 195 22465.57 146.17 41460.80 47536.43 2023-07-14 03:34:51.000 195 22465.55 146.11 41460.75 88888.00 2023-07-14 03:34:52.000 195 22465.53 146.03 41460.71 88888.00 2023-07-14 03:34:53.000 195 22465.53 146.00 41460.74 88888.00 2023-07-14 03:34:54.000 195 22465.52 146.02 41460.77 88888.00 2023-07-14 03:34:55.000 195 22465.53 146.04 41460.79 47536.44 2023-07-14 03:34:56.000 195 22465.54 146.04 41460.78 88888.00 2023-07-14 03:34:57.000 195 22465.52 146.03 41460.77 88888.00 2023-07-14 03:34:58.000 195 22465.48 146.03 41460.76 88888.00 2023-07-14 03:34:59.000 195 22465.46 146.01 41460.72 88888.00 2023-07-14 03:35:00.000 195 22465.48 145.96 41460.66 47536.38 2023-07-14 03:35:01.000 195 22465.53 145.96 41460.72 88888.00 2023-07-14 03:35:02.000 195 22465.54 145.99 41460.86 88888.00 2023-07-14 03:35:03.000 195 22465.50 146.02 41460.88 88888.00 2023-07-14 03:35:04.000 195 22465.48 146.01 41460.82 88888.00 2023-07-14 03:35:05.000 195 22465.52 145.96 41460.83 47536.39 2023-07-14 03:35:06.000 195 22465.55 145.91 41460.83 88888.00 2023-07-14 03:35:07.000 195 22465.57 145.89 41460.80 88888.00 2023-07-14 03:35:08.000 195 22465.61 145.86 41460.80 88888.00 2023-07-14 03:35:09.000 195 22465.63 145.85 41460.80 88888.00 2023-07-14 03:35:10.000 195 22465.61 145.89 41460.76 47536.36 2023-07-14 03:35:11.000 195 22465.56 145.90 41460.69 88888.00 2023-07-14 03:35:12.000 195 22465.50 145.85 41460.66 88888.00 2023-07-14 03:35:13.000 195 22465.44 145.81 41460.67 88888.00 2023-07-14 03:35:14.000 195 22465.42 145.83 41460.67 88888.00 2023-07-14 03:35:15.000 195 22465.44 145.86 41460.66 47536.35 2023-07-14 03:35:16.000 195 22465.45 145.86 41460.71 88888.00 2023-07-14 03:35:17.000 195 22465.41 145.87 41460.73 88888.00 2023-07-14 03:35:18.000 195 22465.38 145.87 41460.69 88888.00 2023-07-14 03:35:19.000 195 22465.41 145.87 41460.68 88888.00 2023-07-14 03:35:20.000 195 22465.43 145.87 41460.66 47536.39 2023-07-14 03:35:21.000 195 22465.42 145.83 41460.62 88888.00 2023-07-14 03:35:22.000 195 22465.38 145.75 41460.64 88888.00 2023-07-14 03:35:23.000 195 22465.36 145.73 41460.72 88888.00 2023-07-14 03:35:24.000 195 22465.42 145.78 41460.74 88888.00 2023-07-14 03:35:25.000 195 22465.46 145.78 41460.71 47536.34 2023-07-14 03:35:26.000 195 22465.42 145.73 41460.71 88888.00 2023-07-14 03:35:27.000 195 22465.36 145.68 41460.68 88888.00 2023-07-14 03:35:28.000 195 22465.36 145.69 41460.69 88888.00 2023-07-14 03:35:29.000 195 22465.38 145.71 41460.78 88888.00 2023-07-14 03:35:30.000 195 22465.36 145.68 41460.84 47536.35 2023-07-14 03:35:31.000 195 22465.38 145.65 41460.88 88888.00 2023-07-14 03:35:32.000 195 22465.41 145.65 41460.89 88888.00 2023-07-14 03:35:33.000 195 22465.38 145.65 41460.89 88888.00 2023-07-14 03:35:34.000 195 22465.32 145.66 41460.89 88888.00 2023-07-14 03:35:35.000 195 22465.28 145.65 41460.89 47536.31 2023-07-14 03:35:36.000 195 22465.24 145.62 41460.88 88888.00 2023-07-14 03:35:37.000 195 22465.24 145.61 41460.87 88888.00 2023-07-14 03:35:38.000 195 22465.22 145.58 41460.88 88888.00 2023-07-14 03:35:39.000 195 22465.16 145.55 41460.90 88888.00 2023-07-14 03:35:40.000 195 22465.16 145.59 41460.92 47536.31 2023-07-14 03:35:41.000 195 22465.21 145.64 41460.91 88888.00 2023-07-14 03:35:42.000 195 22465.22 145.60 41460.89 88888.00 2023-07-14 03:35:43.000 195 22465.23 145.55 41460.87 88888.00 2023-07-14 03:35:44.000 195 22465.25 145.53 41460.88 88888.00 2023-07-14 03:35:45.000 195 22465.25 145.54 41460.90 47536.27 2023-07-14 03:35:46.000 195 22465.23 145.56 41460.94 88888.00 2023-07-14 03:35:47.000 195 22465.20 145.57 41461.00 88888.00 2023-07-14 03:35:48.000 195 22465.21 145.57 41461.04 88888.00 2023-07-14 03:35:49.000 195 22465.22 145.56 41461.01 88888.00 2023-07-14 03:35:50.000 195 22465.20 145.53 41460.95 47536.25 2023-07-14 03:35:51.000 195 22465.16 145.50 41460.93 88888.00 2023-07-14 03:35:52.000 195 22465.13 145.49 41460.89 88888.00 2023-07-14 03:35:53.000 195 22465.09 145.47 41460.85 88888.00 2023-07-14 03:35:54.000 195 22465.03 145.45 41460.85 88888.00 2023-07-14 03:35:55.000 195 22464.99 145.49 41460.87 47536.22 2023-07-14 03:35:56.000 195 22464.99 145.53 41460.85 88888.00 2023-07-14 03:35:57.000 195 22465.01 145.53 41460.84 88888.00 2023-07-14 03:35:58.000 195 22465.06 145.54 41460.87 88888.00 2023-07-14 03:35:59.000 195 22465.09 145.56 41460.94 88888.00 2023-07-14 03:36:00.000 195 22465.07 145.58 41461.00 47536.16 2023-07-14 03:36:01.000 195 22465.06 145.54 41460.98 88888.00 2023-07-14 03:36:02.000 195 22465.06 145.49 41460.92 88888.00 2023-07-14 03:36:03.000 195 22465.04 145.49 41460.86 88888.00 2023-07-14 03:36:04.000 195 22465.02 145.49 41460.83 88888.00 2023-07-14 03:36:05.000 195 22465.00 145.43 41460.86 47536.15 2023-07-14 03:36:06.000 195 22464.98 145.38 41460.91 88888.00 2023-07-14 03:36:07.000 195 22464.96 145.39 41460.91 88888.00 2023-07-14 03:36:08.000 195 22464.90 145.42 41460.88 88888.00 2023-07-14 03:36:09.000 195 22464.88 145.41 41460.88 88888.00 2023-07-14 03:36:10.000 195 22464.89 145.38 41460.89 47536.06 2023-07-14 03:36:11.000 195 22464.90 145.39 41460.87 88888.00 2023-07-14 03:36:12.000 195 22464.91 145.44 41460.89 88888.00 2023-07-14 03:36:13.000 195 22464.93 145.47 41460.92 88888.00 2023-07-14 03:36:14.000 195 22464.93 145.48 41460.88 88888.00 2023-07-14 03:36:15.000 195 22464.93 145.49 41460.82 47536.04 2023-07-14 03:36:16.000 195 22464.94 145.45 41460.87 88888.00 2023-07-14 03:36:17.000 195 22464.94 145.41 41460.97 88888.00 2023-07-14 03:36:18.000 195 22464.91 145.41 41460.98 88888.00 2023-07-14 03:36:19.000 195 22464.84 145.42 41460.96 88888.00 2023-07-14 03:36:20.000 195 22464.75 145.43 41460.96 47535.98 2023-07-14 03:36:21.000 195 22464.68 145.44 41460.96 88888.00 2023-07-14 03:36:22.000 195 22464.65 145.45 41460.97 88888.00 2023-07-14 03:36:23.000 195 22464.62 145.47 41460.93 88888.00 2023-07-14 03:36:24.000 195 22464.62 145.50 41460.86 88888.00 2023-07-14 03:36:25.000 195 22464.67 145.51 41460.84 47535.95 2023-07-14 03:36:26.000 195 22464.70 145.50 41460.85 88888.00 2023-07-14 03:36:27.000 195 22464.68 145.49 41460.87 88888.00 2023-07-14 03:36:28.000 195 22464.66 145.50 41460.91 88888.00 2023-07-14 03:36:29.000 195 22464.69 145.53 41460.90 88888.00 2023-07-14 03:36:30.000 195 22464.72 145.55 41460.86 47535.92 2023-07-14 03:36:31.000 195 22464.72 145.59 41460.89 88888.00 2023-07-14 03:36:32.000 195 22464.70 145.62 41460.93 88888.00 2023-07-14 03:36:33.000 195 22464.69 145.59 41460.90 88888.00 2023-07-14 03:36:34.000 195 22464.68 145.57 41460.82 88888.00 2023-07-14 03:36:35.000 195 22464.63 145.62 41460.75 47535.82 2023-07-14 03:36:36.000 195 22464.58 145.65 41460.73 88888.00 2023-07-14 03:36:37.000 195 22464.55 145.62 41460.74 88888.00 2023-07-14 03:36:38.000 195 22464.54 145.60 41460.75 88888.00 2023-07-14 03:36:39.000 195 22464.54 145.63 41460.73 88888.00 2023-07-14 03:36:40.000 195 22464.53 145.63 41460.69 47535.84 2023-07-14 03:36:41.000 195 22464.53 145.62 41460.68 88888.00 2023-07-14 03:36:42.000 195 22464.54 145.69 41460.70 88888.00 2023-07-14 03:36:43.000 195 22464.52 145.76 41460.75 88888.00 2023-07-14 03:36:44.000 195 22464.53 145.81 41460.80 88888.00 2023-07-14 03:36:45.000 195 22464.54 145.83 41460.82 47535.75 2023-07-14 03:36:46.000 195 22464.52 145.80 41460.76 88888.00 2023-07-14 03:36:47.000 195 22464.46 145.76 41460.68 88888.00 2023-07-14 03:36:48.000 195 22464.42 145.75 41460.62 88888.00 2023-07-14 03:36:49.000 195 22464.41 145.75 41460.57 88888.00 2023-07-14 03:36:50.000 195 22464.40 145.72 41460.57 47535.72 2023-07-14 03:36:51.000 195 22464.37 145.73 41460.62 88888.00 2023-07-14 03:36:52.000 195 22464.35 145.78 41460.62 88888.00 2023-07-14 03:36:53.000 195 22464.32 145.80 41460.57 88888.00 2023-07-14 03:36:54.000 195 22464.27 145.83 41460.52 88888.00 2023-07-14 03:36:55.000 195 22464.22 145.87 41460.51 47535.67 2023-07-14 03:36:56.000 195 22464.18 145.87 41460.51 88888.00 2023-07-14 03:36:57.000 195 22464.15 145.80 41460.51 88888.00 2023-07-14 03:36:58.000 195 22464.13 145.78 41460.55 88888.00 2023-07-14 03:36:59.000 195 22464.10 145.83 41460.60 88888.00 2023-07-14 03:37:00.000 195 22464.07 145.85 41460.64 47535.61 2023-07-14 03:37:01.000 195 22464.04 145.84 41460.66 88888.00 2023-07-14 03:37:02.000 195 22464.03 145.82 41460.63 88888.00 2023-07-14 03:37:03.000 195 22464.03 145.83 41460.60 88888.00 2023-07-14 03:37:04.000 195 22463.99 145.83 41460.60 88888.00 2023-07-14 03:37:05.000 195 22463.92 145.83 41460.63 47535.60 2023-07-14 03:37:06.000 195 22463.87 145.88 41460.67 88888.00 2023-07-14 03:37:07.000 195 22463.84 145.94 41460.66 88888.00 2023-07-14 03:37:08.000 195 22463.86 145.95 41460.63 88888.00 2023-07-14 03:37:09.000 195 22463.92 145.96 41460.68 88888.00 2023-07-14 03:37:10.000 195 22463.92 145.96 41460.73 47535.50 2023-07-14 03:37:11.000 195 22463.85 145.92 41460.76 88888.00 2023-07-14 03:37:12.000 195 22463.88 145.89 41460.77 88888.00 2023-07-14 03:37:13.000 195 22463.93 145.88 41460.74 88888.00 2023-07-14 03:37:14.000 195 22463.92 145.88 41460.69 88888.00 2023-07-14 03:37:15.000 195 22463.91 145.91 41460.66 47535.52 2023-07-14 03:37:16.000 195 22463.94 145.96 41460.65 88888.00 2023-07-14 03:37:17.000 195 22463.96 146.01 41460.68 88888.00 2023-07-14 03:37:18.000 195 22463.95 146.03 41460.72 88888.00 2023-07-14 03:37:19.000 195 22463.98 146.00 41460.72 88888.00 2023-07-14 03:37:20.000 195 22464.03 145.97 41460.69 47535.54 2023-07-14 03:37:21.000 195 22464.05 145.97 41460.71 88888.00 2023-07-14 03:37:22.000 195 22463.99 145.94 41460.74 88888.00 2023-07-14 03:37:23.000 195 22463.92 145.92 41460.70 88888.00 2023-07-14 03:37:24.000 195 22463.91 145.97 41460.62 88888.00 2023-07-14 03:37:25.000 195 22463.94 146.03 41460.60 47535.49 2023-07-14 03:37:26.000 195 22463.98 146.05 41460.64 88888.00 2023-07-14 03:37:27.000 195 22464.06 146.07 41460.73 88888.00 2023-07-14 03:37:28.000 195 22464.10 146.14 41460.79 88888.00 2023-07-14 03:37:29.000 195 22464.06 146.19 41460.75 88888.00 2023-07-14 03:37:30.000 195 22463.97 146.15 41460.65 47535.49 2023-07-14 03:37:31.000 195 22463.94 146.11 41460.60 88888.00 2023-07-14 03:37:32.000 195 22463.96 146.13 41460.61 88888.00 2023-07-14 03:37:33.000 195 22464.00 146.16 41460.65 88888.00 2023-07-14 03:37:34.000 195 22464.02 146.19 41460.68 88888.00 2023-07-14 03:37:35.000 195 22463.99 146.23 41460.70 47535.46 2023-07-14 03:37:36.000 195 22463.97 146.24 41460.72 88888.00 2023-07-14 03:37:37.000 195 22463.98 146.25 41460.73 88888.00 2023-07-14 03:37:38.000 195 22463.97 146.27 41460.76 88888.00 2023-07-14 03:37:39.000 195 22463.94 146.28 41460.75 88888.00 2023-07-14 03:37:40.000 195 22463.97 146.24 41460.71 47535.50 2023-07-14 03:37:41.000 195 22464.03 146.21 41460.69 88888.00 2023-07-14 03:37:42.000 195 22464.08 146.27 41460.72 88888.00 2023-07-14 03:37:43.000 195 22464.06 146.37 41460.75 88888.00 2023-07-14 03:37:44.000 195 22464.01 146.38 41460.80 88888.00 2023-07-14 03:37:45.000 195 22463.99 146.33 41460.82 47535.46 2023-07-14 03:37:46.000 195 22463.98 146.28 41460.79 88888.00 2023-07-14 03:37:47.000 195 22463.97 146.24 41460.78 88888.00 2023-07-14 03:37:48.000 195 22463.94 146.21 41460.75 88888.00 2023-07-14 03:37:49.000 195 22463.96 146.21 41460.75 88888.00 2023-07-14 03:37:50.000 195 22463.98 146.21 41460.81 47535.45 2023-07-14 03:37:51.000 195 22463.97 146.22 41460.82 88888.00 2023-07-14 03:37:52.000 195 22463.93 146.28 41460.75 88888.00 2023-07-14 03:37:53.000 195 22463.95 146.35 41460.66 88888.00 2023-07-14 03:37:54.000 195 22463.98 146.36 41460.69 88888.00 2023-07-14 03:37:55.000 195 22463.97 146.34 41460.80 47535.44 2023-07-14 03:37:56.000 195 22463.88 146.33 41460.83 88888.00 2023-07-14 03:37:57.000 195 22463.80 146.31 41460.76 88888.00 2023-07-14 03:37:58.000 195 22463.78 146.29 41460.69 88888.00 2023-07-14 03:37:59.000 195 22463.80 146.34 41460.66 88888.00 2023-07-14 03:38:00.000 195 22463.79 146.41 41460.65 47535.37 2023-07-14 03:38:01.000 195 22463.78 146.45 41460.68 88888.00 2023-07-14 03:38:02.000 195 22463.77 146.46 41460.69 88888.00 2023-07-14 03:38:03.000 195 22463.76 146.40 41460.68 88888.00 2023-07-14 03:38:04.000 195 22463.75 146.31 41460.71 88888.00 2023-07-14 03:38:05.000 195 22463.74 146.26 41460.69 47535.38 2023-07-14 03:38:06.000 195 22463.73 146.26 41460.63 88888.00 2023-07-14 03:38:07.000 195 22463.72 146.29 41460.64 88888.00 2023-07-14 03:38:08.000 195 22463.72 146.34 41460.68 88888.00 2023-07-14 03:38:09.000 195 22463.74 146.38 41460.70 88888.00 2023-07-14 03:38:10.000 195 22463.77 146.35 41460.69 47535.36 2023-07-14 03:38:11.000 195 22463.74 146.24 41460.66 88888.00 2023-07-14 03:38:12.000 195 22463.68 146.14 41460.62 88888.00 2023-07-14 03:38:13.000 195 22463.63 146.13 41460.54 88888.00 2023-07-14 03:38:14.000 195 22463.62 146.21 41460.50 88888.00 2023-07-14 03:38:15.000 195 22463.63 146.33 41460.59 47535.34 2023-07-14 03:38:16.000 195 22463.60 146.42 41460.65 88888.00 2023-07-14 03:38:17.000 195 22463.56 146.41 41460.62 88888.00 2023-07-14 03:38:18.000 195 22463.60 146.34 41460.66 88888.00 2023-07-14 03:38:19.000 195 22463.65 146.29 41460.68 88888.00 2023-07-14 03:38:20.000 195 22463.62 146.21 41460.61 47535.33 2023-07-14 03:38:21.000 195 22463.58 146.13 41460.55 88888.00 2023-07-14 03:38:22.000 195 22463.61 146.11 41460.57 88888.00 2023-07-14 03:38:23.000 195 22463.62 146.13 41460.61 88888.00 2023-07-14 03:38:24.000 195 22463.60 146.13 41460.65 88888.00 2023-07-14 03:38:25.000 195 22463.57 146.07 41460.69 47535.34 2023-07-14 03:38:26.000 195 22463.56 146.01 41460.73 88888.00 2023-07-14 03:38:27.000 195 22463.51 146.00 41460.72 88888.00 2023-07-14 03:38:28.000 195 22463.47 146.01 41460.66 88888.00 2023-07-14 03:38:29.000 195 22463.47 146.03 41460.62 88888.00 2023-07-14 03:38:30.000 195 22463.48 146.04 41460.62 47535.28 2023-07-14 03:38:31.000 195 22463.50 146.05 41460.66 88888.00 2023-07-14 03:38:32.000 195 22463.54 146.08 41460.73 88888.00 2023-07-14 03:38:33.000 195 22463.58 146.11 41460.77 88888.00 2023-07-14 03:38:34.000 195 22463.61 146.13 41460.78 88888.00 2023-07-14 03:38:35.000 195 22463.59 146.15 41460.76 47535.32 2023-07-14 03:38:36.000 195 22463.54 146.10 41460.65 88888.00 2023-07-14 03:38:37.000 195 22463.50 145.99 41460.54 88888.00 2023-07-14 03:38:38.000 195 22463.50 145.97 41460.56 88888.00 2023-07-14 03:38:39.000 195 22463.50 146.03 41460.67 88888.00 2023-07-14 03:38:40.000 195 22463.52 146.06 41460.81 47535.29 2023-07-14 03:38:41.000 195 22463.55 146.06 41460.86 88888.00 2023-07-14 03:38:42.000 195 22463.53 146.03 41460.73 88888.00 2023-07-14 03:38:43.000 195 22463.50 146.02 41460.54 88888.00 2023-07-14 03:38:44.000 195 22463.52 146.00 41460.44 88888.00 2023-07-14 03:38:45.000 195 22463.53 145.97 41460.46 47535.30 2023-07-14 03:38:46.000 195 22463.49 145.90 41460.56 88888.00 2023-07-14 03:38:47.000 195 22463.46 145.84 41460.64 88888.00 2023-07-14 03:38:48.000 195 22463.50 145.85 41460.65 88888.00 2023-07-14 03:38:49.000 195 22463.57 145.93 41460.57 88888.00 2023-07-14 03:38:50.000 195 22463.62 145.98 41460.48 47535.33 2023-07-14 03:38:51.000 195 22463.67 145.98 41460.50 88888.00 2023-07-14 03:38:52.000 195 22463.69 145.95 41460.54 88888.00 2023-07-14 03:38:53.000 195 22463.70 145.95 41460.57 88888.00 2023-07-14 03:38:54.000 195 22463.71 145.99 41460.64 88888.00 2023-07-14 03:38:55.000 195 22463.73 146.00 41460.69 47535.32 2023-07-14 03:38:56.000 195 22463.72 145.99 41460.67 88888.00 2023-07-14 03:38:57.000 195 22463.70 146.01 41460.67 88888.00 2023-07-14 03:38:58.000 195 22463.63 146.01 41460.74 88888.00 2023-07-14 03:38:59.000 195 22463.56 145.98 41460.79 88888.00 2023-07-14 03:39:00.000 195 22463.54 145.93 41460.68 47535.32 2023-07-14 03:39:01.000 195 22463.58 145.86 41460.56 88888.00 2023-07-14 03:39:02.000 195 22463.61 145.80 41460.52 88888.00 2023-07-14 03:39:03.000 195 22463.62 145.79 41460.53 88888.00 2023-07-14 03:39:04.000 195 22463.61 145.85 41460.56 88888.00 2023-07-14 03:39:05.000 195 22463.65 145.97 41460.64 47535.32 2023-07-14 03:39:06.000 195 22463.68 146.06 41460.67 88888.00 2023-07-14 03:39:07.000 195 22463.67 146.05 41460.65 88888.00 2023-07-14 03:39:08.000 195 22463.64 146.00 41460.61 88888.00 2023-07-14 03:39:09.000 195 22463.63 146.02 41460.59 88888.00 2023-07-14 03:39:10.000 195 22463.61 146.04 41460.59 47535.28 2023-07-14 03:39:11.000 195 22463.52 145.99 41460.57 88888.00 2023-07-14 03:39:12.000 195 22463.44 145.93 41460.57 88888.00 2023-07-14 03:39:13.000 195 22463.47 145.96 41460.63 88888.00 2023-07-14 03:39:14.000 195 22463.56 146.06 41460.67 88888.00 2023-07-14 03:39:15.000 195 22463.58 146.11 41460.68 47535.25 2023-07-14 03:39:16.000 195 22463.54 146.10 41460.71 88888.00 2023-07-14 03:39:17.000 195 22463.51 146.11 41460.72 88888.00 2023-07-14 03:39:18.000 195 22463.52 146.11 41460.67 88888.00 2023-07-14 03:39:19.000 195 22463.52 146.08 41460.66 88888.00 2023-07-14 03:39:20.000 195 22463.47 146.06 41460.69 47535.22 2023-07-14 03:39:21.000 195 22463.45 146.07 41460.72 88888.00 2023-07-14 03:39:22.000 195 22463.47 146.10 41460.76 88888.00 2023-07-14 03:39:23.000 195 22463.48 146.15 41460.77 88888.00 2023-07-14 03:39:24.000 195 22463.48 146.16 41460.77 88888.00 2023-07-14 03:39:25.000 195 22463.52 146.16 41460.77 47535.21 2023-07-14 03:39:26.000 195 22463.53 146.15 41460.74 88888.00 2023-07-14 03:39:27.000 195 22463.47 146.12 41460.67 88888.00 2023-07-14 03:39:28.000 195 22463.39 146.08 41460.62 88888.00 2023-07-14 03:39:29.000 195 22463.42 146.13 41460.65 88888.00 2023-07-14 03:39:30.000 195 22463.49 146.20 41460.68 47535.21 2023-07-14 03:39:31.000 195 22463.50 146.22 41460.64 88888.00 2023-07-14 03:39:32.000 195 22463.47 146.24 41460.62 88888.00 2023-07-14 03:39:33.000 195 22463.49 146.32 41460.67 88888.00 2023-07-14 03:39:34.000 195 22463.50 146.36 41460.69 88888.00 2023-07-14 03:39:35.000 195 22463.42 146.32 41460.64 47535.20 2023-07-14 03:39:36.000 195 22463.34 146.26 41460.60 88888.00 2023-07-14 03:39:37.000 195 22463.37 146.23 41460.62 88888.00 2023-07-14 03:39:38.000 195 22463.40 146.27 41460.69 88888.00 2023-07-14 03:39:39.000 195 22463.35 146.31 41460.68 88888.00 2023-07-14 03:39:40.000 195 22463.32 146.32 41460.60 47535.19 2023-07-14 03:39:41.000 195 22463.31 146.36 41460.56 88888.00 2023-07-14 03:39:42.000 195 22463.31 146.43 41460.60 88888.00 2023-07-14 03:39:43.000 195 22463.30 146.38 41460.62 88888.00 2023-07-14 03:39:44.000 195 22463.31 146.25 41460.59 88888.00 2023-07-14 03:39:45.000 195 22463.32 146.17 41460.57 47535.20 2023-07-14 03:39:46.000 195 22463.36 146.20 41460.59 88888.00 2023-07-14 03:39:47.000 195 22463.39 146.28 41460.61 88888.00 2023-07-14 03:39:48.000 195 22463.42 146.30 41460.62 88888.00 2023-07-14 03:39:49.000 195 22463.47 146.27 41460.68 88888.00 2023-07-14 03:39:50.000 195 22463.48 146.26 41460.75 47535.20 2023-07-14 03:39:51.000 195 22463.43 146.25 41460.73 88888.00 2023-07-14 03:39:52.000 195 22463.38 146.24 41460.64 88888.00 2023-07-14 03:39:53.000 195 22463.39 146.27 41460.59 88888.00 2023-07-14 03:39:54.000 195 22463.40 146.32 41460.57 88888.00 2023-07-14 03:39:55.000 195 22463.42 146.37 41460.64 47535.23 2023-07-14 03:39:56.000 195 22463.43 146.38 41460.78 88888.00 2023-07-14 03:39:57.000 195 22463.43 146.35 41460.89 88888.00 2023-07-14 03:39:58.000 195 22463.41 146.29 41460.84 88888.00 2023-07-14 03:39:59.000 195 22463.36 146.25 41460.66 88888.00 2023-07-14 03:40:00.000 195 22463.31 146.18 41460.57 47535.23 2023-07-14 03:40:01.000 195 22463.33 146.13 41460.60 88888.00 2023-07-14 03:40:02.000 195 22463.40 146.16 41460.72 88888.00 2023-07-14 03:40:03.000 195 22463.45 146.21 41460.85 88888.00 2023-07-14 03:40:04.000 195 22463.43 146.23 41460.89 88888.00 2023-07-14 03:40:05.000 195 22463.37 146.24 41460.89 47535.18 2023-07-14 03:40:06.000 195 22463.32 146.26 41460.88 88888.00 2023-07-14 03:40:07.000 195 22463.28 146.27 41460.78 88888.00 2023-07-14 03:40:08.000 195 22463.22 146.20 41460.60 88888.00 2023-07-14 03:40:09.000 195 22463.22 146.15 41460.54 88888.00 2023-07-14 03:40:10.000 195 22463.29 146.18 41460.62 47535.21 2023-07-14 03:40:11.000 195 22463.36 146.19 41460.73 88888.00 2023-07-14 03:40:12.000 195 22463.38 146.16 41460.78 88888.00 2023-07-14 03:40:13.000 195 22463.35 146.20 41460.73 88888.00 2023-07-14 03:40:14.000 195 22463.30 146.27 41460.67 88888.00 2023-07-14 03:40:15.000 195 22463.25 146.26 41460.64 47535.19 2023-07-14 03:40:16.000 195 22463.24 146.14 41460.64 88888.00 2023-07-14 03:40:17.000 195 22463.27 146.08 41460.67 88888.00 2023-07-14 03:40:18.000 195 22463.30 146.14 41460.70 88888.00 2023-07-14 03:40:19.000 195 22463.32 146.18 41460.71 88888.00 2023-07-14 03:40:20.000 195 22463.33 146.20 41460.69 47535.22 2023-07-14 03:40:21.000 195 22463.32 146.26 41460.69 88888.00 2023-07-14 03:40:22.000 195 22463.33 146.28 41460.73 88888.00 2023-07-14 03:40:23.000 195 22463.35 146.21 41460.79 88888.00 2023-07-14 03:40:24.000 195 22463.35 146.12 41460.80 88888.00 2023-07-14 03:40:25.000 195 22463.29 146.14 41460.79 47535.24 2023-07-14 03:40:26.000 195 22463.22 146.19 41460.78 88888.00 2023-07-14 03:40:27.000 195 22463.22 146.16 41460.74 88888.00 2023-07-14 03:40:28.000 195 22463.30 146.14 41460.69 88888.00 2023-07-14 03:40:29.000 195 22463.34 146.14 41460.66 88888.00 2023-07-14 03:40:30.000 195 22463.28 146.12 41460.61 47535.27 2023-07-14 03:40:31.000 195 22463.21 146.09 41460.56 88888.00 2023-07-14 03:40:32.000 195 22463.20 146.10 41460.63 88888.00 2023-07-14 03:40:33.000 195 22463.24 146.15 41460.73 88888.00 2023-07-14 03:40:34.000 195 22463.25 146.19 41460.77 88888.00 2023-07-14 03:40:35.000 195 22463.24 146.16 41460.78 47535.20 2023-07-14 03:40:36.000 195 22463.22 146.11 41460.81 88888.00 2023-07-14 03:40:37.000 195 22463.22 146.17 41460.88 88888.00 2023-07-14 03:40:38.000 195 22463.23 146.20 41460.96 88888.00 2023-07-14 03:40:39.000 195 22463.25 146.14 41460.99 88888.00 2023-07-14 03:40:40.000 195 22463.26 146.08 41460.93 47535.20 2023-07-14 03:40:41.000 195 22463.24 146.06 41460.88 88888.00 2023-07-14 03:40:42.000 195 22463.22 146.04 41460.92 88888.00 2023-07-14 03:40:43.000 195 22463.22 146.05 41460.90 88888.00 2023-07-14 03:40:44.000 195 22463.24 146.08 41460.79 88888.00 2023-07-14 03:40:45.000 195 22463.25 146.05 41460.69 47535.20 2023-07-14 03:40:46.000 195 22463.23 145.99 41460.66 88888.00 2023-07-14 03:40:47.000 195 22463.20 145.98 41460.67 88888.00 2023-07-14 03:40:48.000 195 22463.18 146.01 41460.63 88888.00 2023-07-14 03:40:49.000 195 22463.15 146.03 41460.54 88888.00 2023-07-14 03:40:50.000 195 22463.08 145.99 41460.48 47535.17 2023-07-14 03:40:51.000 195 22463.03 145.91 41460.48 88888.00 2023-07-14 03:40:52.000 195 22463.02 145.91 41460.53 88888.00 2023-07-14 03:40:53.000 195 22463.03 145.96 41460.62 88888.00 2023-07-14 03:40:54.000 195 22463.01 145.99 41460.67 88888.00 2023-07-14 03:40:55.000 195 22462.99 146.00 41460.69 47535.18 2023-07-14 03:40:56.000 195 22463.02 146.01 41460.74 88888.00 2023-07-14 03:40:57.000 195 22463.01 145.94 41460.78 88888.00 2023-07-14 03:40:58.000 195 22462.94 145.86 41460.77 88888.00 2023-07-14 03:40:59.000 195 22462.94 145.86 41460.79 88888.00 2023-07-14 03:41:00.000 195 22462.99 145.88 41460.77 47535.11 2023-07-14 03:41:01.000 195 22463.00 145.90 41460.67 88888.00 2023-07-14 03:41:02.000 195 22463.02 145.95 41460.61 88888.00 2023-07-14 03:41:03.000 195 22463.01 145.98 41460.65 88888.00 2023-07-14 03:41:04.000 195 22462.97 145.97 41460.72 88888.00 2023-07-14 03:41:05.000 195 22462.94 145.96 41460.70 47535.12 2023-07-14 03:41:06.000 195 22462.90 145.94 41460.64 88888.00 2023-07-14 03:41:07.000 195 22462.83 145.91 41460.62 88888.00 2023-07-14 03:41:08.000 195 22462.79 145.91 41460.62 88888.00 2023-07-14 03:41:09.000 195 22462.85 145.97 41460.64 88888.00 2023-07-14 03:41:10.000 195 22462.96 146.02 41460.68 47535.13 2023-07-14 03:41:11.000 195 22462.97 146.02 41460.67 88888.00 2023-07-14 03:41:12.000 195 22462.92 145.95 41460.61 88888.00 2023-07-14 03:41:13.000 195 22462.88 145.90 41460.54 88888.00 2023-07-14 03:41:14.000 195 22462.86 145.89 41460.54 88888.00 2023-07-14 03:41:15.000 195 22462.84 145.89 41460.59 47535.12 2023-07-14 03:41:16.000 195 22462.84 145.90 41460.56 88888.00 2023-07-14 03:41:17.000 195 22462.85 145.91 41460.48 88888.00 2023-07-14 03:41:18.000 195 22462.85 145.89 41460.43 88888.00 2023-07-14 03:41:19.000 195 22462.82 145.86 41460.45 88888.00 2023-07-14 03:41:20.000 195 22462.78 145.82 41460.50 47535.16 2023-07-14 03:41:21.000 195 22462.76 145.79 41460.50 88888.00 2023-07-14 03:41:22.000 195 22462.80 145.78 41460.45 88888.00 2023-07-14 03:41:23.000 195 22462.84 145.81 41460.44 88888.00 2023-07-14 03:41:24.000 195 22462.84 145.81 41460.48 88888.00 2023-07-14 03:41:25.000 195 22462.82 145.77 41460.51 47535.15 2023-07-14 03:41:26.000 195 22462.83 145.75 41460.52 88888.00 2023-07-14 03:41:27.000 195 22462.90 145.80 41460.56 88888.00 2023-07-14 03:41:28.000 195 22462.96 145.85 41460.61 88888.00 2023-07-14 03:41:29.000 195 22462.94 145.86 41460.56 88888.00 2023-07-14 03:41:30.000 195 22462.90 145.82 41460.48 47535.14 2023-07-14 03:41:31.000 195 22462.92 145.80 41460.51 88888.00 2023-07-14 03:41:32.000 195 22462.92 145.84 41460.53 88888.00 2023-07-14 03:41:33.000 195 22462.89 145.86 41460.46 88888.00 2023-07-14 03:41:34.000 195 22462.88 145.85 41460.44 88888.00 2023-07-14 03:41:35.000 195 22462.88 145.83 41460.50 47535.16 2023-07-14 03:41:36.000 195 22462.86 145.80 41460.54 88888.00 2023-07-14 03:41:37.000 195 22462.88 145.79 41460.57 88888.00 2023-07-14 03:41:38.000 195 22462.94 145.85 41460.62 88888.00 2023-07-14 03:41:39.000 195 22462.95 145.91 41460.61 88888.00 2023-07-14 03:41:40.000 195 22462.92 145.92 41460.53 47535.16 2023-07-14 03:41:41.000 195 22462.88 145.93 41460.43 88888.00 2023-07-14 03:41:42.000 195 22462.83 145.92 41460.45 88888.00 2023-07-14 03:41:43.000 195 22462.81 145.91 41460.56 88888.00 2023-07-14 03:41:44.000 195 22462.82 145.95 41460.63 88888.00 2023-07-14 03:41:45.000 195 22462.81 146.01 41460.62 47535.14 2023-07-14 03:41:46.000 195 22462.77 146.02 41460.55 88888.00 2023-07-14 03:41:47.000 195 22462.78 145.99 41460.48 88888.00 2023-07-14 03:41:48.000 195 22462.83 145.96 41460.47 88888.00 2023-07-14 03:41:49.000 195 22462.85 145.94 41460.47 88888.00 2023-07-14 03:41:50.000 195 22462.83 145.98 41460.50 47535.15 2023-07-14 03:41:51.000 195 22462.84 146.04 41460.61 88888.00 2023-07-14 03:41:52.000 195 22462.87 146.06 41460.69 88888.00 2023-07-14 03:41:53.000 195 22462.85 146.03 41460.66 88888.00 2023-07-14 03:41:54.000 195 22462.81 145.96 41460.59 88888.00 2023-07-14 03:41:55.000 195 22462.80 145.91 41460.59 47535.12 2023-07-14 03:41:56.000 195 22462.78 145.90 41460.63 88888.00 2023-07-14 03:41:57.000 195 22462.79 145.94 41460.64 88888.00 2023-07-14 03:41:58.000 195 22462.83 145.97 41460.63 88888.00 2023-07-14 03:41:59.000 195 22462.87 145.97 41460.66 88888.00 2023-07-14 03:42:00.000 195 22462.85 145.99 41460.67 47535.16 2023-07-14 03:42:01.000 195 22462.80 146.02 41460.62 88888.00 2023-07-14 03:42:02.000 195 22462.78 146.07 41460.56 88888.00 2023-07-14 03:42:03.000 195 22462.80 146.06 41460.48 88888.00 2023-07-14 03:42:04.000 195 22462.83 146.01 41460.46 88888.00 2023-07-14 03:42:05.000 195 22462.83 146.00 41460.54 47535.16 2023-07-14 03:42:06.000 195 22462.79 146.02 41460.63 88888.00 2023-07-14 03:42:07.000 195 22462.78 146.09 41460.69 88888.00 2023-07-14 03:42:08.000 195 22462.85 146.18 41460.75 88888.00 2023-07-14 03:42:09.000 195 22462.91 146.23 41460.77 88888.00 2023-07-14 03:42:10.000 195 22462.90 146.22 41460.74 47535.15 2023-07-14 03:42:11.000 195 22462.85 146.21 41460.71 88888.00 2023-07-14 03:42:12.000 195 22462.84 146.21 41460.64 88888.00 2023-07-14 03:42:13.000 195 22462.84 146.18 41460.53 88888.00 2023-07-14 03:42:14.000 195 22462.83 146.11 41460.43 88888.00 2023-07-14 03:42:15.000 195 22462.83 146.11 41460.43 47535.18 2023-07-14 03:42:16.000 195 22462.85 146.19 41460.54 88888.00 2023-07-14 03:42:17.000 195 22462.87 146.26 41460.65 88888.00 2023-07-14 03:42:18.000 195 22462.89 146.29 41460.71 88888.00 2023-07-14 03:42:19.000 195 22462.86 146.26 41460.73 88888.00 2023-07-14 03:42:20.000 195 22462.82 146.20 41460.68 47535.15 2023-07-14 03:42:21.000 195 22462.82 146.23 41460.62 88888.00 2023-07-14 03:42:22.000 195 22462.82 146.30 41460.56 88888.00 2023-07-14 03:42:23.000 195 22462.82 146.27 41460.50 88888.00 2023-07-14 03:42:24.000 195 22462.85 146.25 41460.57 88888.00 2023-07-14 03:42:25.000 195 22462.88 146.27 41460.67 47535.13 2023-07-14 03:42:26.000 195 22462.86 146.28 41460.66 88888.00 2023-07-14 03:42:27.000 195 22462.85 146.33 41460.64 88888.00 2023-07-14 03:42:28.000 195 22462.86 146.39 41460.65 88888.00 2023-07-14 03:42:29.000 195 22462.84 146.35 41460.61 88888.00 2023-07-14 03:42:30.000 195 22462.79 146.31 41460.54 47535.15 2023-07-14 03:42:31.000 195 22462.77 146.29 41460.50 88888.00 2023-07-14 03:42:32.000 195 22462.79 146.29 41460.51 88888.00 2023-07-14 03:42:33.000 195 22462.82 146.34 41460.57 88888.00 2023-07-14 03:42:34.000 195 22462.78 146.38 41460.68 88888.00 2023-07-14 03:42:35.000 195 22462.74 146.35 41460.75 47535.16 2023-07-14 03:42:36.000 195 22462.72 146.27 41460.73 88888.00 2023-07-14 03:42:37.000 195 22462.74 146.25 41460.72 88888.00 2023-07-14 03:42:38.000 195 22462.74 146.29 41460.75 88888.00 2023-07-14 03:42:39.000 195 22462.72 146.29 41460.76 88888.00 2023-07-14 03:42:40.000 195 22462.72 146.26 41460.79 47535.15 2023-07-14 03:42:41.000 195 22462.75 146.33 41460.82 88888.00 2023-07-14 03:42:42.000 195 22462.73 146.44 41460.80 88888.00 2023-07-14 03:42:43.000 195 22462.72 146.50 41460.79 88888.00 2023-07-14 03:42:44.000 195 22462.72 146.51 41460.74 88888.00 2023-07-14 03:42:45.000 195 22462.69 146.45 41460.61 47535.15 2023-07-14 03:42:46.000 195 22462.68 146.43 41460.53 88888.00 2023-07-14 03:42:47.000 195 22462.67 146.46 41460.56 88888.00 2023-07-14 03:42:48.000 195 22462.66 146.46 41460.55 88888.00 2023-07-14 03:42:49.000 195 22462.68 146.50 41460.59 88888.00 2023-07-14 03:42:50.000 195 22462.67 146.59 41460.70 47535.15 2023-07-14 03:42:51.000 195 22462.65 146.66 41460.74 88888.00 2023-07-14 03:42:52.000 195 22462.64 146.63 41460.68 88888.00 2023-07-14 03:42:53.000 195 22462.65 146.56 41460.66 88888.00 2023-07-14 03:42:54.000 195 22462.67 146.58 41460.74 88888.00 2023-07-14 03:42:55.000 195 22462.65 146.65 41460.82 47535.16 2023-07-14 03:42:56.000 195 22462.57 146.62 41460.77 88888.00 2023-07-14 03:42:57.000 195 22462.50 146.57 41460.70 88888.00 2023-07-14 03:42:58.000 195 22462.52 146.56 41460.74 88888.00 2023-07-14 03:42:59.000 195 22462.57 146.57 41460.81 88888.00 2023-07-14 03:43:00.000 195 22462.56 146.61 41460.80 47535.15 2023-07-14 03:43:01.000 195 22462.53 146.62 41460.68 88888.00 2023-07-14 03:43:02.000 195 22462.59 146.61 41460.64 88888.00 2023-07-14 03:43:03.000 195 22462.69 146.62 41460.73 88888.00 2023-07-14 03:43:04.000 195 22462.69 146.62 41460.80 88888.00 2023-07-14 03:43:05.000 195 22462.65 146.60 41460.82 47535.20 2023-07-14 03:43:06.000 195 22462.66 146.57 41460.85 88888.00 2023-07-14 03:43:07.000 195 22462.69 146.58 41460.88 88888.00 2023-07-14 03:43:08.000 195 22462.72 146.60 41460.95 88888.00 2023-07-14 03:43:09.000 195 22462.71 146.59 41461.01 88888.00 2023-07-14 03:43:10.000 195 22462.61 146.57 41460.98 47535.22 2023-07-14 03:43:11.000 195 22462.52 146.52 41460.93 88888.00 2023-07-14 03:43:12.000 195 22462.53 146.47 41460.90 88888.00 2023-07-14 03:43:13.000 195 22462.62 146.50 41460.89 88888.00 2023-07-14 03:43:14.000 195 22462.72 146.54 41460.95 88888.00 2023-07-14 03:43:15.000 195 22462.72 146.51 41461.02 47535.22 2023-07-14 03:43:16.000 195 22462.67 146.47 41461.04 88888.00 2023-07-14 03:43:17.000 195 22462.67 146.50 41461.05 88888.00 2023-07-14 03:43:18.000 195 22462.70 146.54 41461.02 88888.00 2023-07-14 03:43:19.000 195 22462.73 146.51 41460.90 88888.00 2023-07-14 03:43:20.000 195 22462.73 146.43 41460.80 47535.28 2023-07-14 03:43:21.000 195 22462.69 146.41 41460.78 88888.00 2023-07-14 03:43:22.000 195 22462.69 146.54 41460.84 88888.00 2023-07-14 03:43:23.000 195 22462.74 146.71 41460.94 88888.00 2023-07-14 03:43:24.000 195 22462.83 146.79 41461.01 88888.00 2023-07-14 03:43:25.000 195 22462.88 146.75 41461.03 47535.31 2023-07-14 03:43:26.000 195 22462.89 146.68 41461.08 88888.00 2023-07-14 03:43:27.000 195 22462.86 146.68 41461.09 88888.00 2023-07-14 03:43:28.000 195 22462.83 146.70 41461.06 88888.00 2023-07-14 03:43:29.000 195 22462.82 146.63 41461.03 88888.00 2023-07-14 03:43:30.000 195 22462.85 146.51 41461.02 47535.33 2023-07-14 03:43:31.000 195 22462.90 146.49 41461.05 88888.00 2023-07-14 03:43:32.000 195 22462.93 146.60 41461.12 88888.00 2023-07-14 03:43:33.000 195 22462.95 146.71 41461.16 88888.00 2023-07-14 03:43:34.000 195 22462.94 146.70 41461.11 88888.00 2023-07-14 03:43:35.000 195 22462.92 146.61 41461.05 47535.38 2023-07-14 03:43:36.000 195 22462.91 146.52 41461.02 88888.00 2023-07-14 03:43:37.000 195 22462.94 146.49 41461.04 88888.00 2023-07-14 03:43:38.000 195 22462.98 146.52 41461.08 88888.00 2023-07-14 03:43:39.000 195 22463.01 146.55 41461.12 88888.00 2023-07-14 03:43:40.000 195 22463.06 146.57 41461.15 47535.40 2023-07-14 03:43:41.000 195 22463.08 146.60 41461.14 88888.00 2023-07-14 03:43:42.000 195 22463.06 146.63 41461.09 88888.00 2023-07-14 03:43:43.000 195 22463.03 146.61 41461.03 88888.00 2023-07-14 03:43:44.000 195 22463.01 146.53 41461.01 88888.00 2023-07-14 03:43:45.000 195 22463.00 146.48 41460.98 47535.45 2023-07-14 03:43:46.000 195 22462.99 146.46 41460.96 88888.00 2023-07-14 03:43:47.000 195 22463.03 146.46 41460.99 88888.00 2023-07-14 03:43:48.000 195 22463.09 146.47 41461.03 88888.00 2023-07-14 03:43:49.000 195 22463.10 146.50 41461.00 88888.00 2023-07-14 03:43:50.000 195 22463.08 146.54 41460.99 47535.51 2023-07-14 03:43:51.000 195 22463.08 146.56 41460.99 88888.00 2023-07-14 03:43:52.000 195 22463.08 146.51 41460.96 88888.00 2023-07-14 03:43:53.000 195 22463.03 146.44 41460.91 88888.00 2023-07-14 03:43:54.000 195 22463.00 146.44 41460.87 88888.00 2023-07-14 03:43:55.000 195 22463.02 146.49 41460.88 47535.52 2023-07-14 03:43:56.000 195 22463.07 146.51 41460.93 88888.00 2023-07-14 03:43:57.000 195 22463.15 146.50 41460.95 88888.00 2023-07-14 03:43:58.000 195 22463.24 146.47 41460.95 88888.00 2023-07-14 03:43:59.000 195 22463.26 146.42 41460.95 88888.00 2023-07-14 03:44:00.000 195 22463.23 146.36 41460.94 47535.59 2023-07-14 03:44:01.000 195 22463.19 146.25 41460.91 88888.00 2023-07-14 03:44:02.000 195 22463.17 146.16 41460.94 88888.00 2023-07-14 03:44:03.000 195 22463.14 146.22 41461.04 88888.00 2023-07-14 03:44:04.000 195 22463.13 146.40 41461.18 88888.00 2023-07-14 03:44:05.000 195 22463.15 146.54 41461.24 47535.60 2023-07-14 03:44:06.000 195 22463.16 146.61 41461.22 88888.00 2023-07-14 03:44:07.000 195 22463.14 146.60 41461.18 88888.00 2023-07-14 03:44:08.000 195 22463.11 146.55 41461.15 88888.00 2023-07-14 03:44:09.000 195 22463.12 146.48 41461.15 88888.00 2023-07-14 03:44:10.000 195 22463.16 146.43 41461.14 47535.61 2023-07-14 03:44:11.000 195 22463.16 146.44 41461.06 88888.00 2023-07-14 03:44:12.000 195 22463.15 146.47 41460.96 88888.00 2023-07-14 03:44:13.000 195 22463.11 146.48 41461.00 88888.00 2023-07-14 03:44:14.000 195 22463.10 146.50 41461.15 88888.00 2023-07-14 03:44:15.000 195 22463.13 146.51 41461.20 47535.60 2023-07-14 03:44:16.000 195 22463.15 146.46 41461.10 88888.00 2023-07-14 03:44:17.000 195 22463.18 146.40 41461.08 88888.00 2023-07-14 03:44:18.000 195 22463.18 146.40 41461.20 88888.00 2023-07-14 03:44:19.000 195 22463.16 146.40 41461.26 88888.00 2023-07-14 03:44:20.000 195 22463.15 146.37 41461.19 47535.61 2023-07-14 03:44:21.000 195 22463.14 146.38 41461.17 88888.00 2023-07-14 03:44:22.000 195 22463.10 146.45 41461.19 88888.00 2023-07-14 03:44:23.000 195 22463.09 146.51 41461.16 88888.00 2023-07-14 03:44:24.000 195 22463.11 146.53 41461.15 88888.00 2023-07-14 03:44:25.000 195 22463.15 146.56 41461.20 47535.60 2023-07-14 03:44:26.000 195 22463.18 146.57 41461.22 88888.00 2023-07-14 03:44:27.000 195 22463.16 146.49 41461.16 88888.00 2023-07-14 03:44:28.000 195 22463.12 146.41 41461.13 88888.00 2023-07-14 03:44:29.000 195 22463.15 146.39 41461.14 88888.00 2023-07-14 03:44:30.000 195 22463.21 146.41 41461.19 47535.61 2023-07-14 03:44:31.000 195 22463.21 146.46 41461.27 88888.00 2023-07-14 03:44:32.000 195 22463.17 146.53 41461.29 88888.00 2023-07-14 03:44:33.000 195 22463.16 146.54 41461.21 88888.00 2023-07-14 03:44:34.000 195 22463.18 146.48 41461.10 88888.00 2023-07-14 03:44:35.000 195 22463.18 146.41 41461.03 47535.65 2023-07-14 03:44:36.000 195 22463.18 146.37 41461.07 88888.00 2023-07-14 03:44:37.000 195 22463.20 146.38 41461.17 88888.00 2023-07-14 03:44:38.000 195 22463.22 146.38 41461.23 88888.00 2023-07-14 03:44:39.000 195 22463.23 146.38 41461.23 88888.00 2023-07-14 03:44:40.000 195 22463.24 146.38 41461.18 47535.63 2023-07-14 03:44:41.000 195 22463.19 146.33 41461.11 88888.00 2023-07-14 03:44:42.000 195 22463.12 146.28 41461.06 88888.00 2023-07-14 03:44:43.000 195 22463.09 146.26 41461.02 88888.00 2023-07-14 03:44:44.000 195 22463.14 146.26 41461.03 88888.00 2023-07-14 03:44:45.000 195 22463.19 146.25 41461.14 47535.66 2023-07-14 03:44:46.000 195 22463.20 146.23 41461.21 88888.00 2023-07-14 03:44:47.000 195 22463.22 146.23 41461.24 88888.00 2023-07-14 03:44:48.000 195 22463.22 146.23 41461.31 88888.00 2023-07-14 03:44:49.000 195 22463.19 146.19 41461.38 88888.00 2023-07-14 03:44:50.000 195 22463.17 146.15 41461.34 47535.67 2023-07-14 03:44:51.000 195 22463.19 146.12 41461.20 88888.00 2023-07-14 03:44:52.000 195 22463.24 146.13 41461.04 88888.00 2023-07-14 03:44:53.000 195 22463.31 146.18 41460.98 88888.00 2023-07-14 03:44:54.000 195 22463.38 146.23 41461.07 88888.00 2023-07-14 03:44:55.000 195 22463.40 146.22 41461.24 47535.72 2023-07-14 03:44:56.000 195 22463.36 146.17 41461.32 88888.00 2023-07-14 03:44:57.000 195 22463.34 146.13 41461.29 88888.00 2023-07-14 03:44:58.000 195 22463.33 146.12 41461.22 88888.00 2023-07-14 03:44:59.000 195 22463.29 146.11 41461.14 88888.00 2023-07-14 03:45:00.000 195 22463.23 146.05 41461.10 47535.74 2023-07-14 03:45:01.000 195 22463.22 146.01 41461.12 88888.00 2023-07-14 03:45:02.000 195 22463.24 146.05 41461.18 88888.00 2023-07-14 03:45:03.000 195 22463.28 146.14 41461.17 88888.00 2023-07-14 03:45:04.000 195 22463.32 146.16 41461.12 88888.00 2023-07-14 03:45:05.000 195 22463.35 146.09 41461.12 47535.75 2023-07-14 03:45:06.000 195 22463.33 146.01 41461.18 88888.00 2023-07-14 03:45:07.000 195 22463.30 146.00 41461.24 88888.00 2023-07-14 03:45:08.000 195 22463.30 146.05 41461.28 88888.00 2023-07-14 03:45:09.000 195 22463.32 146.11 41461.27 88888.00 2023-07-14 03:45:10.000 195 22463.32 146.15 41461.24 47535.73 2023-07-14 03:45:11.000 195 22463.31 146.18 41461.22 88888.00 2023-07-14 03:45:12.000 195 22463.34 146.18 41461.27 88888.00 2023-07-14 03:45:13.000 195 22463.36 146.19 41461.35 88888.00 2023-07-14 03:45:14.000 195 22463.32 146.21 41461.31 88888.00 2023-07-14 03:45:15.000 195 22463.26 146.24 41461.23 47535.72 2023-07-14 03:45:16.000 195 22463.23 146.20 41461.21 88888.00 2023-07-14 03:45:17.000 195 22463.23 146.12 41461.21 88888.00 2023-07-14 03:45:18.000 195 22463.25 146.09 41461.17 88888.00 2023-07-14 03:45:19.000 195 22463.29 146.15 41461.13 88888.00 2023-07-14 03:45:20.000 195 22463.34 146.26 41461.14 47535.74 2023-07-14 03:45:21.000 195 22463.39 146.30 41461.17 88888.00 2023-07-14 03:45:22.000 195 22463.39 146.24 41461.17 88888.00 2023-07-14 03:45:23.000 195 22463.34 146.14 41461.07 88888.00 2023-07-14 03:45:24.000 195 22463.31 146.07 41460.94 88888.00 2023-07-14 03:45:25.000 195 22463.32 146.08 41460.93 47535.79 2023-07-14 03:45:26.000 195 22463.36 146.14 41461.01 88888.00 2023-07-14 03:45:27.000 195 22463.37 146.22 41461.10 88888.00 2023-07-14 03:45:28.000 195 22463.35 146.29 41461.14 88888.00 2023-07-14 03:45:29.000 195 22463.33 146.32 41461.17 88888.00 2023-07-14 03:45:30.000 195 22463.32 146.29 41461.19 47535.75 2023-07-14 03:45:31.000 195 22463.33 146.25 41461.19 88888.00 2023-07-14 03:45:32.000 195 22463.34 146.23 41461.17 88888.00 2023-07-14 03:45:33.000 195 22463.33 146.22 41461.07 88888.00 2023-07-14 03:45:34.000 195 22463.32 146.25 41460.96 88888.00 2023-07-14 03:45:35.000 195 22463.32 146.29 41461.00 47535.80 2023-07-14 03:45:36.000 195 22463.35 146.35 41461.19 88888.00 2023-07-14 03:45:37.000 195 22463.40 146.38 41461.32 88888.00 2023-07-14 03:45:38.000 195 22463.40 146.34 41461.29 88888.00 2023-07-14 03:45:39.000 195 22463.33 146.27 41461.13 88888.00 2023-07-14 03:45:40.000 195 22463.32 146.25 41461.09 47535.88 2023-07-14 03:45:41.000 195 22463.38 146.27 41461.21 88888.00 2023-07-14 03:45:42.000 195 22463.41 146.26 41461.34 88888.00 2023-07-14 03:45:43.000 195 22463.39 146.23 41461.35 88888.00 2023-07-14 03:45:44.000 195 22463.41 146.29 41461.33 88888.00 2023-07-14 03:45:45.000 195 22463.48 146.39 41461.32 47535.86 2023-07-14 03:45:46.000 195 22463.53 146.38 41461.27 88888.00 2023-07-14 03:45:47.000 195 22463.52 146.35 41461.21 88888.00 2023-07-14 03:45:48.000 195 22463.49 146.32 41461.17 88888.00 2023-07-14 03:45:49.000 195 22463.43 146.27 41461.14 88888.00 2023-07-14 03:45:50.000 195 22463.41 146.24 41461.10 47535.88 2023-07-14 03:45:51.000 195 22463.43 146.28 41461.05 88888.00 2023-07-14 03:45:52.000 195 22463.45 146.29 41461.08 88888.00 2023-07-14 03:45:53.000 195 22463.48 146.29 41461.17 88888.00 2023-07-14 03:45:54.000 195 22463.50 146.30 41461.21 88888.00 2023-07-14 03:45:55.000 195 22463.47 146.30 41461.20 47535.87 2023-07-14 03:45:56.000 195 22463.40 146.28 41461.21 88888.00 2023-07-14 03:45:57.000 195 22463.34 146.23 41461.27 88888.00 2023-07-14 03:45:58.000 195 22463.31 146.20 41461.30 88888.00 2023-07-14 03:45:59.000 195 22463.30 146.24 41461.31 88888.00 2023-07-14 03:46:00.000 195 22463.30 146.32 41461.31 47535.84 2023-07-14 03:46:01.000 195 22463.29 146.35 41461.32 88888.00 2023-07-14 03:46:02.000 195 22463.28 146.36 41461.38 88888.00 2023-07-14 03:46:03.000 195 22463.31 146.35 41461.46 88888.00 2023-07-14 03:46:04.000 195 22463.32 146.29 41461.50 88888.00 2023-07-14 03:46:05.000 195 22463.28 146.25 41461.49 47535.84 2023-07-14 03:46:06.000 195 22463.23 146.24 41461.46 88888.00 2023-07-14 03:46:07.000 195 22463.19 146.23 41461.43 88888.00 2023-07-14 03:46:08.000 195 22463.21 146.26 41461.39 88888.00 2023-07-14 03:46:09.000 195 22463.26 146.33 41461.34 88888.00 2023-07-14 03:46:10.000 195 22463.29 146.40 41461.34 47535.80 2023-07-14 03:46:11.000 195 22463.29 146.41 41461.39 88888.00 2023-07-14 03:46:12.000 195 22463.25 146.38 41461.39 88888.00 2023-07-14 03:46:13.000 195 22463.21 146.34 41461.32 88888.00 2023-07-14 03:46:14.000 195 22463.19 146.34 41461.28 88888.00 2023-07-14 03:46:15.000 195 22463.18 146.38 41461.32 47535.77 2023-07-14 03:46:16.000 195 22463.15 146.37 41461.39 88888.00 2023-07-14 03:46:17.000 195 22463.16 146.37 41461.41 88888.00 2023-07-14 03:46:18.000 195 22463.19 146.43 41461.44 88888.00 2023-07-14 03:46:19.000 195 22463.20 146.50 41461.52 88888.00 2023-07-14 03:46:20.000 195 22463.17 146.50 41461.57 47535.73 2023-07-14 03:46:21.000 195 22463.10 146.45 41461.48 88888.00 2023-07-14 03:46:22.000 195 22463.02 146.41 41461.35 88888.00 2023-07-14 03:46:23.000 195 22463.00 146.39 41461.32 88888.00 2023-07-14 03:46:24.000 195 22463.02 146.41 41461.33 88888.00 2023-07-14 03:46:25.000 195 22463.06 146.47 41461.38 47535.74 2023-07-14 03:46:26.000 195 22463.10 146.55 41461.43 88888.00 2023-07-14 03:46:27.000 195 22463.11 146.57 41461.39 88888.00 2023-07-14 03:46:28.000 195 22463.04 146.56 41461.30 88888.00 2023-07-14 03:46:29.000 195 22462.98 146.54 41461.24 88888.00 2023-07-14 03:46:30.000 195 22462.97 146.52 41461.26 47535.71 2023-07-14 03:46:31.000 195 22462.98 146.52 41461.27 88888.00 2023-07-14 03:46:32.000 195 22462.96 146.56 41461.23 88888.00 2023-07-14 03:46:33.000 195 22462.95 146.56 41461.18 88888.00 2023-07-14 03:46:34.000 195 22462.94 146.47 41461.14 88888.00 2023-07-14 03:46:35.000 195 22462.91 146.41 41461.11 47535.71 2023-07-14 03:46:36.000 195 22462.90 146.44 41461.10 88888.00 2023-07-14 03:46:37.000 195 22462.93 146.52 41461.13 88888.00 2023-07-14 03:46:38.000 195 22462.93 146.55 41461.15 88888.00 2023-07-14 03:46:39.000 195 22462.90 146.50 41461.17 88888.00 2023-07-14 03:46:40.000 195 22462.87 146.45 41461.24 47535.73 2023-07-14 03:46:41.000 195 22462.90 146.43 41461.31 88888.00 2023-07-14 03:46:42.000 195 22462.95 146.43 41461.35 88888.00 2023-07-14 03:46:43.000 195 22462.98 146.39 41461.37 88888.00 2023-07-14 03:46:44.000 195 22462.96 146.38 41461.36 88888.00 2023-07-14 03:46:45.000 195 22462.89 146.45 41461.31 47535.69 2023-07-14 03:46:46.000 195 22462.83 146.49 41461.29 88888.00 2023-07-14 03:46:47.000 195 22462.85 146.45 41461.32 88888.00 2023-07-14 03:46:48.000 195 22462.88 146.41 41461.36 88888.00 2023-07-14 03:46:49.000 195 22462.88 146.37 41461.38 88888.00 2023-07-14 03:46:50.000 195 22462.90 146.36 41461.39 47535.70 2023-07-14 03:46:51.000 195 22462.91 146.45 41461.47 88888.00 2023-07-14 03:46:52.000 195 22462.87 146.50 41461.51 88888.00 2023-07-14 03:46:53.000 195 22462.84 146.45 41461.44 88888.00 2023-07-14 03:46:54.000 195 22462.87 146.35 41461.29 88888.00 2023-07-14 03:46:55.000 195 22462.91 146.32 41461.20 47535.68 2023-07-14 03:46:56.000 195 22462.90 146.35 41461.25 88888.00 2023-07-14 03:46:57.000 195 22462.87 146.36 41461.36 88888.00 2023-07-14 03:46:58.000 195 22462.87 146.31 41461.41 88888.00 2023-07-14 03:46:59.000 195 22462.91 146.26 41461.44 88888.00 2023-07-14 03:47:00.000 195 22462.94 146.23 41461.41 47535.72 2023-07-14 03:47:01.000 195 22462.92 146.21 41461.34 88888.00 2023-07-14 03:47:02.000 195 22462.90 146.27 41461.30 88888.00 2023-07-14 03:47:03.000 195 22462.92 146.35 41461.31 88888.00 2023-07-14 03:47:04.000 195 22462.94 146.39 41461.30 88888.00 2023-07-14 03:47:05.000 195 22462.94 146.38 41461.30 47535.75 2023-07-14 03:47:06.000 195 22462.91 146.34 41461.28 88888.00 2023-07-14 03:47:07.000 195 22462.84 146.30 41461.16 88888.00 2023-07-14 03:47:08.000 195 22462.83 146.31 41461.10 88888.00 2023-07-14 03:47:09.000 195 22462.87 146.34 41461.21 88888.00 2023-07-14 03:47:10.000 195 22462.90 146.39 41461.32 47535.72 2023-07-14 03:47:11.000 195 22462.89 146.42 41461.33 88888.00 2023-07-14 03:47:12.000 195 22462.86 146.42 41461.27 88888.00 2023-07-14 03:47:13.000 195 22462.85 146.43 41461.20 88888.00 2023-07-14 03:47:14.000 195 22462.83 146.47 41461.15 88888.00 2023-07-14 03:47:15.000 195 22462.82 146.46 41461.12 47535.78 2023-07-14 03:47:16.000 195 22462.82 146.42 41461.13 88888.00 2023-07-14 03:47:17.000 195 22462.83 146.41 41461.21 88888.00 2023-07-14 03:47:18.000 195 22462.86 146.42 41461.32 88888.00 2023-07-14 03:47:19.000 195 22462.88 146.41 41461.38 88888.00 2023-07-14 03:47:20.000 195 22462.87 146.40 41461.36 47535.75 2023-07-14 03:47:21.000 195 22462.87 146.38 41461.24 88888.00 2023-07-14 03:47:22.000 195 22462.89 146.38 41461.11 88888.00 2023-07-14 03:47:23.000 195 22462.90 146.43 41461.11 88888.00 2023-07-14 03:47:24.000 195 22462.89 146.47 41461.17 88888.00 2023-07-14 03:47:25.000 195 22462.85 146.45 41461.16 47535.79 2023-07-14 03:47:26.000 195 22462.83 146.41 41461.12 88888.00 2023-07-14 03:47:27.000 195 22462.81 146.40 41461.12 88888.00 2023-07-14 03:47:28.000 195 22462.75 146.42 41461.15 88888.00 2023-07-14 03:47:29.000 195 22462.72 146.43 41461.19 88888.00 2023-07-14 03:47:30.000 195 22462.79 146.46 41461.23 47535.77 2023-07-14 03:47:31.000 195 22462.86 146.49 41461.22 88888.00 2023-07-14 03:47:32.000 195 22462.85 146.49 41461.21 88888.00 2023-07-14 03:47:33.000 195 22462.86 146.48 41461.26 88888.00 2023-07-14 03:47:34.000 195 22462.90 146.47 41461.36 88888.00 2023-07-14 03:47:35.000 195 22462.92 146.48 41461.44 47535.78 2023-07-14 03:47:36.000 195 22462.85 146.48 41461.36 88888.00 2023-07-14 03:47:37.000 195 22462.78 146.45 41461.21 88888.00 2023-07-14 03:47:38.000 195 22462.77 146.48 41461.19 88888.00 2023-07-14 03:47:39.000 195 22462.78 146.51 41461.28 88888.00 2023-07-14 03:47:40.000 195 22462.77 146.49 41461.38 47535.76 2023-07-14 03:47:41.000 195 22462.76 146.46 41461.43 88888.00 2023-07-14 03:47:42.000 195 22462.75 146.43 41461.43 88888.00 2023-07-14 03:47:43.000 195 22462.74 146.46 41461.41 88888.00 2023-07-14 03:47:44.000 195 22462.76 146.51 41461.44 88888.00 2023-07-14 03:47:45.000 195 22462.78 146.51 41461.45 47535.71 2023-07-14 03:47:46.000 195 22462.75 146.52 41461.39 88888.00 2023-07-14 03:47:47.000 195 22462.73 146.52 41461.33 88888.00 2023-07-14 03:47:48.000 195 22462.74 146.51 41461.31 88888.00 2023-07-14 03:47:49.000 195 22462.75 146.50 41461.31 88888.00 2023-07-14 03:47:50.000 195 22462.76 146.49 41461.32 47535.71 2023-07-14 03:47:51.000 195 22462.76 146.48 41461.34 88888.00 2023-07-14 03:47:52.000 195 22462.69 146.50 41461.31 88888.00 2023-07-14 03:47:53.000 195 22462.62 146.51 41461.27 88888.00 2023-07-14 03:47:54.000 195 22462.62 146.53 41461.27 88888.00 2023-07-14 03:47:55.000 195 22462.64 146.54 41461.29 47535.71 2023-07-14 03:47:56.000 195 22462.60 146.55 41461.32 88888.00 2023-07-14 03:47:57.000 195 22462.59 146.59 41461.39 88888.00 2023-07-14 03:47:58.000 195 22462.65 146.65 41461.51 88888.00 2023-07-14 03:47:59.000 195 22462.68 146.71 41461.59 88888.00 2023-07-14 03:48:00.000 195 22462.64 146.73 41461.54 47535.71 2023-07-14 03:48:01.000 195 22462.57 146.69 41461.41 88888.00 2023-07-14 03:48:02.000 195 22462.51 146.68 41461.32 88888.00 2023-07-14 03:48:03.000 195 22462.48 146.71 41461.36 88888.00 2023-07-14 03:48:04.000 195 22462.48 146.74 41461.43 88888.00 2023-07-14 03:48:05.000 195 22462.47 146.75 41461.45 47535.67 2023-07-14 03:48:06.000 195 22462.48 146.75 41461.50 88888.00 2023-07-14 03:48:07.000 195 22462.52 146.76 41461.54 88888.00 2023-07-14 03:48:08.000 195 22462.56 146.77 41461.48 88888.00 2023-07-14 03:48:09.000 195 22462.54 146.73 41461.36 88888.00 2023-07-14 03:48:10.000 195 22462.47 146.66 41461.34 47535.64 2023-07-14 03:48:11.000 195 22462.41 146.62 41461.36 88888.00 2023-07-14 03:48:12.000 195 22462.39 146.64 41461.32 88888.00 2023-07-14 03:48:13.000 195 22462.40 146.68 41461.31 88888.00 2023-07-14 03:48:14.000 195 22462.38 146.71 41461.35 88888.00 2023-07-14 03:48:15.000 195 22462.36 146.71 41461.41 47535.63 2023-07-14 03:48:16.000 195 22462.39 146.75 41461.46 88888.00 2023-07-14 03:48:17.000 195 22462.46 146.81 41461.46 88888.00 2023-07-14 03:48:18.000 195 22462.48 146.86 41461.45 88888.00 2023-07-14 03:48:19.000 195 22462.45 146.86 41461.50 88888.00 2023-07-14 03:48:20.000 195 22462.40 146.79 41461.56 47535.63 2023-07-14 03:48:21.000 195 22462.37 146.68 41461.59 88888.00 2023-07-14 03:48:22.000 195 22462.38 146.69 41461.60 88888.00 2023-07-14 03:48:23.000 195 22462.44 146.80 41461.59 88888.00 2023-07-14 03:48:24.000 195 22462.47 146.88 41461.52 88888.00 2023-07-14 03:48:25.000 195 22462.44 146.88 41461.50 47535.62 2023-07-14 03:48:26.000 195 22462.44 146.81 41461.54 88888.00 2023-07-14 03:48:27.000 195 22462.46 146.76 41461.54 88888.00 2023-07-14 03:48:28.000 195 22462.42 146.81 41461.49 88888.00 2023-07-14 03:48:29.000 195 22462.36 146.87 41461.49 88888.00 2023-07-14 03:48:30.000 195 22462.37 146.83 41461.55 47535.64 2023-07-14 03:48:31.000 195 22462.43 146.74 41461.53 88888.00 2023-07-14 03:48:32.000 195 22462.47 146.71 41461.44 88888.00 2023-07-14 03:48:33.000 195 22462.48 146.76 41461.42 88888.00 2023-07-14 03:48:34.000 195 22462.49 146.83 41461.39 88888.00 2023-07-14 03:48:35.000 195 22462.47 146.84 41461.29 47535.63 2023-07-14 03:48:36.000 195 22462.47 146.82 41461.27 88888.00 2023-07-14 03:48:37.000 195 22462.50 146.80 41461.29 88888.00 2023-07-14 03:48:38.000 195 22462.53 146.79 41461.24 88888.00 2023-07-14 03:48:39.000 195 22462.52 146.82 41461.22 88888.00 2023-07-14 03:48:40.000 195 22462.56 146.89 41461.27 47535.69 2023-07-14 03:48:41.000 195 22462.62 146.91 41461.34 88888.00 2023-07-14 03:48:42.000 195 22462.61 146.85 41461.37 88888.00 2023-07-14 03:48:43.000 195 22462.56 146.77 41461.32 88888.00 2023-07-14 03:48:44.000 195 22462.55 146.73 41461.26 88888.00 2023-07-14 03:48:45.000 195 22462.54 146.76 41461.27 47535.67 2023-07-14 03:48:46.000 195 22462.54 146.80 41461.33 88888.00 2023-07-14 03:48:47.000 195 22462.58 146.82 41461.42 88888.00 2023-07-14 03:48:48.000 195 22462.60 146.81 41461.49 88888.00 2023-07-14 03:48:49.000 195 22462.58 146.78 41461.52 88888.00 2023-07-14 03:48:50.000 195 22462.59 146.77 41461.51 47535.71 2023-07-14 03:48:51.000 195 22462.59 146.79 41461.46 88888.00 2023-07-14 03:48:52.000 195 22462.56 146.84 41461.40 88888.00 2023-07-14 03:48:53.000 195 22462.57 146.89 41461.41 88888.00 2023-07-14 03:48:54.000 195 22462.59 146.94 41461.50 88888.00 2023-07-14 03:48:55.000 195 22462.57 146.94 41461.54 47535.68 2023-07-14 03:48:56.000 195 22462.54 146.89 41461.50 88888.00 2023-07-14 03:48:57.000 195 22462.57 146.86 41461.47 88888.00 2023-07-14 03:48:58.000 195 22462.61 146.87 41461.50 88888.00 2023-07-14 03:48:59.000 195 22462.61 146.90 41461.56 88888.00 2023-07-14 03:49:00.000 195 22462.58 146.94 41461.56 47535.71 2023-07-14 03:49:01.000 195 22462.58 146.92 41461.51 88888.00 2023-07-14 03:49:02.000 195 22462.60 146.90 41461.52 88888.00 2023-07-14 03:49:03.000 195 22462.63 146.95 41461.64 88888.00 2023-07-14 03:49:04.000 195 22462.60 146.99 41461.74 88888.00 2023-07-14 03:49:05.000 195 22462.56 146.96 41461.72 47535.76 2023-07-14 03:49:06.000 195 22462.56 146.94 41461.62 88888.00 2023-07-14 03:49:07.000 195 22462.57 146.92 41461.55 88888.00 2023-07-14 03:49:08.000 195 22462.59 146.88 41461.59 88888.00 2023-07-14 03:49:09.000 195 22462.61 146.90 41461.69 88888.00 2023-07-14 03:49:10.000 195 22462.59 146.96 41461.78 47535.73 2023-07-14 03:49:11.000 195 22462.58 146.97 41461.78 88888.00 2023-07-14 03:49:12.000 195 22462.60 146.94 41461.68 88888.00 2023-07-14 03:49:13.000 195 22462.60 146.91 41461.56 88888.00 2023-07-14 03:49:14.000 195 22462.62 146.91 41461.54 88888.00 2023-07-14 03:49:15.000 195 22462.68 146.96 41461.61 47535.76 2023-07-14 03:49:16.000 195 22462.71 146.97 41461.65 88888.00 2023-07-14 03:49:17.000 195 22462.70 146.93 41461.61 88888.00 2023-07-14 03:49:18.000 195 22462.69 146.91 41461.56 88888.00 2023-07-14 03:49:19.000 195 22462.68 146.92 41461.56 88888.00 2023-07-14 03:49:20.000 195 22462.68 146.92 41461.57 47535.77 2023-07-14 03:49:21.000 195 22462.69 146.94 41461.60 88888.00 2023-07-14 03:49:22.000 195 22462.71 146.97 41461.68 88888.00 2023-07-14 03:49:23.000 195 22462.76 147.01 41461.72 88888.00 2023-07-14 03:49:24.000 195 22462.77 147.02 41461.67 88888.00 2023-07-14 03:49:25.000 195 22462.75 147.04 41461.62 47535.80 2023-07-14 03:49:26.000 195 22462.75 147.08 41461.65 88888.00 2023-07-14 03:49:27.000 195 22462.73 147.04 41461.68 88888.00 2023-07-14 03:49:28.000 195 22462.67 146.94 41461.66 88888.00 2023-07-14 03:49:29.000 195 22462.63 146.87 41461.62 88888.00 2023-07-14 03:49:30.000 195 22462.68 146.89 41461.62 47535.83 2023-07-14 03:49:31.000 195 22462.77 146.94 41461.73 88888.00 2023-07-14 03:49:32.000 195 22462.75 146.92 41461.82 88888.00 2023-07-14 03:49:33.000 195 22462.66 146.84 41461.76 88888.00 2023-07-14 03:49:34.000 195 22462.61 146.78 41461.65 88888.00 2023-07-14 03:49:35.000 195 22462.60 146.74 41461.61 47535.83 2023-07-14 03:49:36.000 195 22462.58 146.74 41461.63 88888.00 2023-07-14 03:49:37.000 195 22462.59 146.77 41461.66 88888.00 2023-07-14 03:49:38.000 195 22462.63 146.80 41461.70 88888.00 2023-07-14 03:49:39.000 195 22462.65 146.81 41461.71 88888.00 2023-07-14 03:49:40.000 195 22462.64 146.79 41461.65 47535.83 2023-07-14 03:49:41.000 195 22462.64 146.76 41461.61 88888.00 2023-07-14 03:49:42.000 195 22462.67 146.76 41461.66 88888.00 2023-07-14 03:49:43.000 195 22462.70 146.75 41461.73 88888.00 2023-07-14 03:49:44.000 195 22462.74 146.76 41461.79 88888.00 2023-07-14 03:49:45.000 195 22462.78 146.77 41461.82 47535.89 2023-07-14 03:49:46.000 195 22462.76 146.75 41461.82 88888.00 2023-07-14 03:49:47.000 195 22462.75 146.74 41461.86 88888.00 2023-07-14 03:49:48.000 195 22462.77 146.76 41461.89 88888.00 2023-07-14 03:49:49.000 195 22462.75 146.78 41461.84 88888.00 2023-07-14 03:49:50.000 195 22462.69 146.73 41461.80 47535.88 2023-07-14 03:49:51.000 195 22462.66 146.68 41461.83 88888.00 2023-07-14 03:49:52.000 195 22462.67 146.64 41461.88 88888.00 2023-07-14 03:49:53.000 195 22462.71 146.63 41461.90 88888.00 2023-07-14 03:49:54.000 195 22462.74 146.67 41461.95 88888.00 2023-07-14 03:49:55.000 195 22462.74 146.65 41461.94 47535.90 2023-07-14 03:49:56.000 195 22462.74 146.58 41461.89 88888.00 2023-07-14 03:49:57.000 195 22462.75 146.53 41461.85 88888.00 2023-07-14 03:49:58.000 195 22462.75 146.53 41461.87 88888.00 2023-07-14 03:49:59.000 195 22462.74 146.53 41461.91 88888.00 2023-07-14 03:50:00.000 195 22462.72 146.49 41461.94 47535.92 2023-07-14 03:50:01.000 195 22462.72 146.47 41462.00 88888.00 2023-07-14 03:50:02.000 195 22462.71 146.51 41462.03 88888.00 2023-07-14 03:50:03.000 195 22462.72 146.53 41461.97 88888.00 2023-07-14 03:50:04.000 195 22462.75 146.51 41461.92 88888.00 2023-07-14 03:50:05.000 195 22462.78 146.50 41461.90 47535.96 2023-07-14 03:50:06.000 195 22462.77 146.47 41461.83 88888.00 2023-07-14 03:50:07.000 195 22462.76 146.46 41461.77 88888.00 2023-07-14 03:50:08.000 195 22462.76 146.47 41461.80 88888.00 2023-07-14 03:50:09.000 195 22462.80 146.46 41461.82 88888.00 2023-07-14 03:50:10.000 195 22462.86 146.45 41461.81 47535.98 2023-07-14 03:50:11.000 195 22462.87 146.44 41461.84 88888.00 2023-07-14 03:50:12.000 195 22462.85 146.41 41461.89 88888.00 2023-07-14 03:50:13.000 195 22462.85 146.38 41461.91 88888.00 2023-07-14 03:50:14.000 195 22462.89 146.37 41461.90 88888.00 2023-07-14 03:50:15.000 195 22462.91 146.37 41461.90 47535.98 2023-07-14 03:50:16.000 195 22462.84 146.35 41461.88 88888.00 2023-07-14 03:50:17.000 195 22462.75 146.33 41461.85 88888.00 2023-07-14 03:50:18.000 195 22462.72 146.33 41461.86 88888.00 2023-07-14 03:50:19.000 195 22462.76 146.32 41461.90 88888.00 2023-07-14 03:50:20.000 195 22462.78 146.31 41461.88 47536.00 2023-07-14 03:50:21.000 195 22462.83 146.34 41461.81 88888.00 2023-07-14 03:50:22.000 195 22462.87 146.38 41461.74 88888.00 2023-07-14 03:50:23.000 195 22462.86 146.38 41461.68 88888.00 2023-07-14 03:50:24.000 195 22462.84 146.38 41461.69 88888.00 2023-07-14 03:50:25.000 195 22462.84 146.34 41461.71 47536.02 2023-07-14 03:50:26.000 195 22462.86 146.30 41461.70 88888.00 2023-07-14 03:50:27.000 195 22462.88 146.30 41461.69 88888.00 2023-07-14 03:50:28.000 195 22462.88 146.32 41461.71 88888.00 2023-07-14 03:50:29.000 195 22462.90 146.38 41461.81 88888.00 2023-07-14 03:50:30.000 195 22462.92 146.43 41461.91 47536.01 2023-07-14 03:50:31.000 195 22462.88 146.44 41461.93 88888.00 2023-07-14 03:50:32.000 195 22462.80 146.47 41461.93 88888.00 2023-07-14 03:50:33.000 195 22462.79 146.50 41461.98 88888.00 2023-07-14 03:50:34.000 195 22462.83 146.52 41461.99 88888.00 2023-07-14 03:50:35.000 195 22462.84 146.53 41461.95 47536.03 2023-07-14 03:50:36.000 195 22462.82 146.53 41461.91 88888.00 2023-07-14 03:50:37.000 195 22462.85 146.51 41461.91 88888.00 2023-07-14 03:50:38.000 195 22462.90 146.47 41461.97 88888.00 2023-07-14 03:50:39.000 195 22462.90 146.44 41462.02 88888.00 2023-07-14 03:50:40.000 195 22462.86 146.43 41462.00 47536.07 2023-07-14 03:50:41.000 195 22462.87 146.42 41461.96 88888.00 2023-07-14 03:50:42.000 195 22462.93 146.39 41461.93 88888.00 2023-07-14 03:50:43.000 195 22462.92 146.37 41461.86 88888.00 2023-07-14 03:50:44.000 195 22462.88 146.36 41461.79 88888.00 2023-07-14 03:50:45.000 195 22462.87 146.36 41461.76 47536.10 2023-07-14 03:50:46.000 195 22462.93 146.35 41461.79 88888.00 2023-07-14 03:50:47.000 195 22462.99 146.34 41461.82 88888.00 2023-07-14 03:50:48.000 195 22463.03 146.38 41461.85 88888.00 2023-07-14 03:50:49.000 195 22463.07 146.42 41461.89 88888.00 2023-07-14 03:50:50.000 195 22463.06 146.38 41461.94 47536.15 2023-07-14 03:50:51.000 195 22463.00 146.35 41461.96 88888.00 2023-07-14 03:50:52.000 195 22462.95 146.38 41461.94 88888.00 2023-07-14 03:50:53.000 195 22462.97 146.39 41461.91 88888.00 2023-07-14 03:50:54.000 195 22463.01 146.41 41461.94 88888.00 2023-07-14 03:50:55.000 195 22463.02 146.40 41461.98 47536.15 2023-07-14 03:50:56.000 195 22463.01 146.35 41461.98 88888.00 2023-07-14 03:50:57.000 195 22463.00 146.34 41461.94 88888.00 2023-07-14 03:50:58.000 195 22463.00 146.39 41461.91 88888.00 2023-07-14 03:50:59.000 195 22463.02 146.45 41461.94 88888.00 2023-07-14 03:51:00.000 195 22463.04 146.46 41461.97 47536.14 2023-07-14 03:51:01.000 195 22463.03 146.42 41461.92 88888.00 2023-07-14 03:51:02.000 195 22463.01 146.39 41461.88 88888.00 2023-07-14 03:51:03.000 195 22462.99 146.40 41461.92 88888.00 2023-07-14 03:51:04.000 195 22462.98 146.45 41461.99 88888.00 2023-07-14 03:51:05.000 195 22462.98 146.48 41461.98 47536.18 2023-07-14 03:51:06.000 195 22462.99 146.42 41461.91 88888.00 2023-07-14 03:51:07.000 195 22463.00 146.37 41461.86 88888.00 2023-07-14 03:51:08.000 195 22462.99 146.36 41461.88 88888.00 2023-07-14 03:51:09.000 195 22463.00 146.33 41461.91 88888.00 2023-07-14 03:51:10.000 195 22463.02 146.28 41461.92 47536.24 2023-07-14 03:51:11.000 195 22463.05 146.30 41461.94 88888.00 2023-07-14 03:51:12.000 195 22463.04 146.32 41461.99 88888.00 2023-07-14 03:51:13.000 195 22463.04 146.29 41462.00 88888.00 2023-07-14 03:51:14.000 195 22463.08 146.32 41462.02 88888.00 2023-07-14 03:51:15.000 195 22463.11 146.39 41462.06 47536.26 2023-07-14 03:51:16.000 195 22463.09 146.39 41462.04 88888.00 2023-07-14 03:51:17.000 195 22463.06 146.33 41461.96 88888.00 2023-07-14 03:51:18.000 195 22463.06 146.28 41461.94 88888.00 2023-07-14 03:51:19.000 195 22463.11 146.30 41462.02 88888.00 2023-07-14 03:51:20.000 195 22463.16 146.34 41462.04 47536.22 2023-07-14 03:51:21.000 195 22463.16 146.35 41461.95 88888.00 2023-07-14 03:51:22.000 195 22463.16 146.38 41461.92 88888.00 2023-07-14 03:51:23.000 195 22463.19 146.45 41461.94 88888.00 2023-07-14 03:51:24.000 195 22463.22 146.49 41461.89 88888.00 2023-07-14 03:51:25.000 195 22463.19 146.48 41461.83 47536.22 2023-07-14 03:51:26.000 195 22463.13 146.45 41461.86 88888.00 2023-07-14 03:51:27.000 195 22463.12 146.41 41461.92 88888.00 2023-07-14 03:51:28.000 195 22463.15 146.39 41461.93 88888.00 2023-07-14 03:51:29.000 195 22463.11 146.38 41461.86 88888.00 2023-07-14 03:51:30.000 195 22463.01 146.38 41461.82 47536.22 2023-07-14 03:51:31.000 195 22462.99 146.39 41461.90 88888.00 2023-07-14 03:51:32.000 195 22463.02 146.38 41461.98 88888.00 2023-07-14 03:51:33.000 195 22462.98 146.33 41461.97 88888.00 2023-07-14 03:51:34.000 195 22462.93 146.30 41461.94 88888.00 2023-07-14 03:51:35.000 195 22462.94 146.28 41461.95 47536.29 2023-07-14 03:51:36.000 195 22462.95 146.31 41461.95 88888.00 2023-07-14 03:51:37.000 195 22462.97 146.31 41461.93 88888.00 2023-07-14 03:51:38.000 195 22463.01 146.29 41461.89 88888.00 2023-07-14 03:51:39.000 195 22463.02 146.25 41461.82 88888.00 2023-07-14 03:51:40.000 195 22462.98 146.18 41461.76 47536.25 2023-07-14 03:51:41.000 195 22462.97 146.12 41461.78 88888.00 2023-07-14 03:51:42.000 195 22462.99 146.11 41461.81 88888.00 2023-07-14 03:51:43.000 195 22463.02 146.11 41461.77 88888.00 2023-07-14 03:51:44.000 195 22463.07 146.12 41461.77 88888.00 2023-07-14 03:51:45.000 195 22463.10 146.16 41461.82 47536.25 2023-07-14 03:51:46.000 195 22463.10 146.14 41461.82 88888.00 2023-07-14 03:51:47.000 195 22463.11 146.06 41461.78 88888.00 2023-07-14 03:51:48.000 195 22463.10 145.98 41461.77 88888.00 2023-07-14 03:51:49.000 195 22463.06 145.95 41461.79 88888.00 2023-07-14 03:51:50.000 195 22463.00 145.92 41461.76 47536.34 2023-07-14 03:51:51.000 195 22462.95 145.85 41461.69 88888.00 2023-07-14 03:51:52.000 195 22462.96 145.79 41461.71 88888.00 2023-07-14 03:51:53.000 195 22463.02 145.77 41461.86 88888.00 2023-07-14 03:51:54.000 195 22463.07 145.82 41461.94 88888.00 2023-07-14 03:51:55.000 195 22463.07 145.88 41461.88 47536.32 2023-07-14 03:51:56.000 195 22463.06 145.87 41461.83 88888.00 2023-07-14 03:51:57.000 195 22463.06 145.82 41461.91 88888.00 2023-07-14 03:51:58.000 195 22463.06 145.77 41461.99 88888.00 2023-07-14 03:51:59.000 195 22463.06 145.75 41461.94 88888.00 2023-07-14 03:52:00.000 195 22463.07 145.76 41461.90 47536.32 2023-07-14 03:52:01.000 195 22463.06 145.80 41462.02 88888.00 2023-07-14 03:52:02.000 195 22463.06 145.80 41462.10 88888.00 2023-07-14 03:52:03.000 195 22463.06 145.74 41462.01 88888.00 2023-07-14 03:52:04.000 195 22463.03 145.69 41461.91 88888.00 2023-07-14 03:52:05.000 195 22463.02 145.67 41461.95 47536.40 2023-07-14 03:52:06.000 195 22463.08 145.65 41462.06 88888.00 2023-07-14 03:52:07.000 195 22463.14 145.66 41462.10 88888.00 2023-07-14 03:52:08.000 195 22463.16 145.64 41462.04 88888.00 2023-07-14 03:52:09.000 195 22463.18 145.63 41462.00 88888.00 2023-07-14 03:52:10.000 195 22463.19 145.66 41462.03 47536.42 2023-07-14 03:52:11.000 195 22463.19 145.71 41462.09 88888.00 2023-07-14 03:52:12.000 195 22463.16 145.72 41462.06 88888.00 2023-07-14 03:52:13.000 195 22463.10 145.67 41461.98 88888.00 2023-07-14 03:52:14.000 195 22463.09 145.62 41461.98 88888.00 2023-07-14 03:52:15.000 195 22463.13 145.61 41462.07 47536.46 2023-07-14 03:52:16.000 195 22463.18 145.64 41462.11 88888.00 2023-07-14 03:52:17.000 195 22463.19 145.70 41462.10 88888.00 2023-07-14 03:52:18.000 195 22463.14 145.71 41462.02 88888.00 2023-07-14 03:52:19.000 195 22463.09 145.65 41461.96 88888.00 2023-07-14 03:52:20.000 195 22463.11 145.65 41462.03 47536.43 2023-07-14 03:52:21.000 195 22463.18 145.70 41462.18 88888.00 2023-07-14 03:52:22.000 195 22463.27 145.72 41462.24 88888.00 2023-07-14 03:52:23.000 195 22463.31 145.69 41462.18 88888.00 2023-07-14 03:52:24.000 195 22463.28 145.62 41462.11 88888.00 2023-07-14 03:52:25.000 195 22463.24 145.61 41462.13 47536.45 2023-07-14 03:52:26.000 195 22463.29 145.68 41462.21 88888.00 2023-07-14 03:52:27.000 195 22463.36 145.75 41462.23 88888.00 2023-07-14 03:52:28.000 195 22463.40 145.77 41462.21 88888.00 2023-07-14 03:52:29.000 195 22463.38 145.78 41462.23 88888.00 2023-07-14 03:52:30.000 195 22463.34 145.79 41462.23 47536.46 2023-07-14 03:52:31.000 195 22463.34 145.81 41462.27 88888.00 2023-07-14 03:52:32.000 195 22463.35 145.78 41462.32 88888.00 2023-07-14 03:52:33.000 195 22463.35 145.73 41462.28 88888.00 2023-07-14 03:52:34.000 195 22463.36 145.75 41462.21 88888.00 2023-07-14 03:52:35.000 195 22463.40 145.81 41462.21 47536.46 2023-07-14 03:52:36.000 195 22463.42 145.83 41462.23 88888.00 2023-07-14 03:52:37.000 195 22463.42 145.88 41462.22 88888.00 2023-07-14 03:52:38.000 195 22463.42 145.92 41462.17 88888.00 2023-07-14 03:52:39.000 195 22463.42 145.89 41462.14 88888.00 2023-07-14 03:52:40.000 195 22463.41 145.83 41462.23 47536.52 2023-07-14 03:52:41.000 195 22463.41 145.79 41462.38 88888.00 2023-07-14 03:52:42.000 195 22463.44 145.80 41462.43 88888.00 2023-07-14 03:52:43.000 195 22463.50 145.86 41462.35 88888.00 2023-07-14 03:52:44.000 195 22463.53 145.94 41462.27 88888.00 2023-07-14 03:52:45.000 195 22463.55 145.96 41462.23 47536.55 2023-07-14 03:52:46.000 195 22463.51 145.93 41462.18 88888.00 2023-07-14 03:52:47.000 195 22463.46 145.88 41462.12 88888.00 2023-07-14 03:52:48.000 195 22463.43 145.86 41462.14 88888.00 2023-07-14 03:52:49.000 195 22463.47 145.87 41462.18 88888.00 2023-07-14 03:52:50.000 195 22463.54 145.87 41462.17 47536.61 2023-07-14 03:52:51.000 195 22463.58 145.84 41462.16 88888.00 2023-07-14 03:52:52.000 195 22463.56 145.80 41462.17 88888.00 2023-07-14 03:52:53.000 195 22463.53 145.79 41462.19 88888.00 2023-07-14 03:52:54.000 195 22463.52 145.79 41462.20 88888.00 2023-07-14 03:52:55.000 195 22463.49 145.75 41462.15 47536.59 2023-07-14 03:52:56.000 195 22463.47 145.70 41462.11 88888.00 2023-07-14 03:52:57.000 195 22463.48 145.69 41462.13 88888.00 2023-07-14 03:52:58.000 195 22463.53 145.73 41462.14 88888.00 2023-07-14 03:52:59.000 195 22463.55 145.76 41462.14 88888.00 2023-07-14 03:53:00.000 195 22463.51 145.76 41462.17 47536.66 2023-07-14 03:53:01.000 195 22463.48 145.74 41462.20 88888.00 2023-07-14 03:53:02.000 195 22463.49 145.70 41462.17 88888.00 2023-07-14 03:53:03.000 195 22463.50 145.59 41462.11 88888.00 2023-07-14 03:53:04.000 195 22463.53 145.49 41462.11 88888.00 2023-07-14 03:53:05.000 195 22463.58 145.50 41462.20 47536.64 2023-07-14 03:53:06.000 195 22463.60 145.57 41462.25 88888.00 2023-07-14 03:53:07.000 195 22463.60 145.60 41462.21 88888.00 2023-07-14 03:53:08.000 195 22463.62 145.58 41462.18 88888.00 2023-07-14 03:53:09.000 195 22463.59 145.54 41462.17 88888.00 2023-07-14 03:53:10.000 195 22463.52 145.52 41462.20 47536.64 2023-07-14 03:53:11.000 195 22463.46 145.51 41462.24 88888.00 2023-07-14 03:53:12.000 195 22463.46 145.50 41462.22 88888.00 2023-07-14 03:53:13.000 195 22463.50 145.48 41462.18 88888.00 2023-07-14 03:53:14.000 195 22463.50 145.41 41462.14 88888.00 2023-07-14 03:53:15.000 195 22463.47 145.32 41462.13 47536.68 2023-07-14 03:53:16.000 195 22463.50 145.34 41462.16 88888.00 2023-07-14 03:53:17.000 195 22463.55 145.43 41462.25 88888.00 2023-07-14 03:53:18.000 195 22463.54 145.44 41462.29 88888.00 2023-07-14 03:53:19.000 195 22463.51 145.37 41462.26 88888.00 2023-07-14 03:53:20.000 195 22463.51 145.27 41462.18 47536.64 2023-07-14 03:53:21.000 195 22463.53 145.22 41462.13 88888.00 2023-07-14 03:53:22.000 195 22463.51 145.23 41462.11 88888.00 2023-07-14 03:53:23.000 195 22463.48 145.28 41462.18 88888.00 2023-07-14 03:53:24.000 195 22463.51 145.32 41462.34 88888.00 2023-07-14 03:53:25.000 195 22463.53 145.28 41462.40 47536.69 2023-07-14 03:53:26.000 195 22463.50 145.21 41462.38 88888.00 2023-07-14 03:53:27.000 195 22463.47 145.16 41462.36 88888.00 2023-07-14 03:53:28.000 195 22463.46 145.08 41462.34 88888.00 2023-07-14 03:53:29.000 195 22463.47 145.02 41462.34 88888.00 2023-07-14 03:53:30.000 195 22463.51 145.04 41462.35 47536.64 2023-07-14 03:53:31.000 195 22463.51 145.07 41462.33 88888.00 2023-07-14 03:53:32.000 195 22463.51 145.08 41462.32 88888.00 2023-07-14 03:53:33.000 195 22463.52 145.11 41462.34 88888.00 2023-07-14 03:53:34.000 195 22463.50 145.14 41462.33 88888.00 2023-07-14 03:53:35.000 195 22463.47 145.16 41462.32 47536.64 2023-07-14 03:53:36.000 195 22463.43 145.15 41462.31 88888.00 2023-07-14 03:53:37.000 195 22463.39 145.09 41462.29 88888.00 2023-07-14 03:53:38.000 195 22463.36 145.07 41462.29 88888.00 2023-07-14 03:53:39.000 195 22463.38 145.07 41462.33 88888.00 2023-07-14 03:53:40.000 195 22463.38 145.04 41462.40 47536.65 2023-07-14 03:53:41.000 195 22463.35 145.06 41462.46 88888.00 2023-07-14 03:53:42.000 195 22463.34 145.13 41462.48 88888.00 2023-07-14 03:53:43.000 195 22463.36 145.15 41462.44 88888.00 2023-07-14 03:53:44.000 195 22463.39 145.10 41462.44 88888.00 2023-07-14 03:53:45.000 195 22463.38 145.06 41462.47 47536.66 2023-07-14 03:53:46.000 195 22463.36 145.03 41462.46 88888.00 2023-07-14 03:53:47.000 195 22463.32 144.97 41462.41 88888.00 2023-07-14 03:53:48.000 195 22463.29 144.93 41462.42 88888.00 2023-07-14 03:53:49.000 195 22463.32 144.97 41462.50 88888.00 2023-07-14 03:53:50.000 195 22463.38 145.00 41462.54 47536.67 2023-07-14 03:53:51.000 195 22463.40 144.96 41462.51 88888.00 2023-07-14 03:53:52.000 195 22463.41 144.92 41462.51 88888.00 2023-07-14 03:53:53.000 195 22463.41 144.95 41462.50 88888.00 2023-07-14 03:53:54.000 195 22463.40 144.98 41462.38 88888.00 2023-07-14 03:53:55.000 195 22463.43 144.99 41462.31 47536.61 2023-07-14 03:53:56.000 195 22463.44 144.99 41462.32 88888.00 2023-07-14 03:53:57.000 195 22463.41 145.00 41462.34 88888.00 2023-07-14 03:53:58.000 195 22463.40 145.02 41462.38 88888.00 2023-07-14 03:53:59.000 195 22463.41 145.04 41462.46 88888.00 2023-07-14 03:54:00.000 195 22463.42 145.06 41462.49 47536.66 2023-07-14 03:54:01.000 195 22463.42 145.04 41462.41 88888.00 2023-07-14 03:54:02.000 195 22463.38 144.97 41462.30 88888.00 2023-07-14 03:54:03.000 195 22463.33 144.92 41462.21 88888.00 2023-07-14 03:54:04.000 195 22463.33 144.94 41462.21 88888.00 2023-07-14 03:54:05.000 195 22463.39 144.98 41462.25 47536.64 2023-07-14 03:54:06.000 195 22463.44 145.02 41462.28 88888.00 2023-07-14 03:54:07.000 195 22463.45 145.03 41462.29 88888.00 2023-07-14 03:54:08.000 195 22463.45 145.03 41462.29 88888.00 2023-07-14 03:54:09.000 195 22463.48 145.08 41462.31 88888.00 2023-07-14 03:54:10.000 195 22463.52 145.08 41462.34 47536.65 2023-07-14 03:54:11.000 195 22463.53 145.02 41462.38 88888.00 2023-07-14 03:54:12.000 195 22463.50 145.01 41462.40 88888.00 2023-07-14 03:54:13.000 195 22463.44 145.05 41462.35 88888.00 2023-07-14 03:54:14.000 195 22463.41 145.09 41462.31 88888.00 2023-07-14 03:54:15.000 195 22463.42 145.15 41462.34 47536.66 2023-07-14 03:54:16.000 195 22463.47 145.21 41462.40 88888.00 2023-07-14 03:54:17.000 195 22463.50 145.21 41462.43 88888.00 2023-07-14 03:54:18.000 195 22463.50 145.20 41462.37 88888.00 2023-07-14 03:54:19.000 195 22463.51 145.23 41462.31 88888.00 2023-07-14 03:54:20.000 195 22463.51 145.27 41462.27 47536.65 2023-07-14 03:54:21.000 195 22463.47 145.31 41462.20 88888.00 2023-07-14 03:54:22.000 195 22463.44 145.36 41462.18 88888.00 2023-07-14 03:54:23.000 195 22463.44 145.41 41462.27 88888.00 2023-07-14 03:54:24.000 195 22463.47 145.44 41462.38 88888.00 2023-07-14 03:54:25.000 195 22463.51 145.44 41462.38 47536.65 2023-07-14 03:54:26.000 195 22463.52 145.36 41462.28 88888.00 2023-07-14 03:54:27.000 195 22463.48 145.27 41462.22 88888.00 2023-07-14 03:54:28.000 195 22463.42 145.26 41462.28 88888.00 2023-07-14 03:54:29.000 195 22463.37 145.27 41462.34 88888.00 2023-07-14 03:54:30.000 195 22463.31 145.28 41462.31 47536.66 2023-07-14 03:54:31.000 195 22463.30 145.33 41462.27 88888.00 2023-07-14 03:54:32.000 195 22463.37 145.39 41462.26 88888.00 2023-07-14 03:54:33.000 195 22463.43 145.43 41462.24 88888.00 2023-07-14 03:54:34.000 195 22463.47 145.43 41462.19 88888.00 2023-07-14 03:54:35.000 195 22463.48 145.40 41462.09 47536.66 2023-07-14 03:54:36.000 195 22463.46 145.36 41461.98 88888.00 2023-07-14 03:54:37.000 195 22463.41 145.33 41461.97 88888.00 2023-07-14 03:54:38.000 195 22463.36 145.33 41462.06 88888.00 2023-07-14 03:54:39.000 195 22463.38 145.34 41462.19 88888.00 2023-07-14 03:54:40.000 195 22463.42 145.38 41462.33 47536.70 2023-07-14 03:54:41.000 195 22463.44 145.46 41462.40 88888.00 2023-07-14 03:54:42.000 195 22463.42 145.52 41462.36 88888.00 2023-07-14 03:54:43.000 195 22463.39 145.50 41462.31 88888.00 2023-07-14 03:54:44.000 195 22463.37 145.42 41462.35 88888.00 2023-07-14 03:54:45.000 195 22463.38 145.37 41462.41 47536.67 2023-07-14 03:54:46.000 195 22463.40 145.38 41462.44 88888.00 2023-07-14 03:54:47.000 195 22463.44 145.43 41462.43 88888.00 2023-07-14 03:54:48.000 195 22463.51 145.44 41462.43 88888.00 2023-07-14 03:54:49.000 195 22463.54 145.40 41462.41 88888.00 2023-07-14 03:54:50.000 195 22463.51 145.34 41462.38 47536.72 2023-07-14 03:54:51.000 195 22463.48 145.33 41462.41 88888.00 2023-07-14 03:54:52.000 195 22463.43 145.35 41462.40 88888.00 2023-07-14 03:54:53.000 195 22463.38 145.35 41462.32 88888.00 2023-07-14 03:54:54.000 195 22463.37 145.33 41462.30 88888.00 2023-07-14 03:54:55.000 195 22463.39 145.34 41462.38 47536.73 2023-07-14 03:54:56.000 195 22463.44 145.37 41462.46 88888.00 2023-07-14 03:54:57.000 195 22463.45 145.40 41462.47 88888.00 2023-07-14 03:54:58.000 195 22463.42 145.43 41462.44 88888.00 2023-07-14 03:54:59.000 195 22463.39 145.43 41462.37 88888.00 2023-07-14 03:55:00.000 195 22463.35 145.35 41462.33 47536.73 2023-07-14 03:55:01.000 195 22463.33 145.29 41462.33 88888.00 2023-07-14 03:55:02.000 195 22463.32 145.30 41462.36 88888.00 2023-07-14 03:55:03.000 195 22463.31 145.32 41462.38 88888.00 2023-07-14 03:55:04.000 195 22463.32 145.31 41462.42 88888.00 2023-07-14 03:55:05.000 195 22463.34 145.30 41462.50 47536.68 2023-07-14 03:55:06.000 195 22463.32 145.34 41462.54 88888.00 2023-07-14 03:55:07.000 195 22463.25 145.44 41462.48 88888.00 2023-07-14 03:55:08.000 195 22463.19 145.49 41462.39 88888.00 2023-07-14 03:55:09.000 195 22463.18 145.42 41462.40 88888.00 2023-07-14 03:55:10.000 195 22463.14 145.32 41462.45 47536.65 2023-07-14 03:55:11.000 195 22463.11 145.23 41462.47 88888.00 2023-07-14 03:55:12.000 195 22463.12 145.17 41462.48 88888.00 2023-07-14 03:55:13.000 195 22463.11 145.17 41462.51 88888.00 2023-07-14 03:55:14.000 195 22463.09 145.21 41462.53 88888.00 2023-07-14 03:55:15.000 195 22463.13 145.23 41462.53 47536.64 2023-07-14 03:55:16.000 195 22463.18 145.20 41462.48 88888.00 2023-07-14 03:55:17.000 195 22463.16 145.12 41462.39 88888.00 2023-07-14 03:55:18.000 195 22463.13 145.07 41462.36 88888.00 2023-07-14 03:55:19.000 195 22463.12 145.11 41462.39 88888.00 2023-07-14 03:55:20.000 195 22463.10 145.12 41462.40 47536.64 2023-07-14 03:55:21.000 195 22463.07 145.04 41462.43 88888.00 2023-07-14 03:55:22.000 195 22463.08 145.00 41462.49 88888.00 2023-07-14 03:55:23.000 195 22463.11 145.01 41462.52 88888.00 2023-07-14 03:55:24.000 195 22463.11 145.02 41462.48 88888.00 2023-07-14 03:55:25.000 195 22463.03 144.99 41462.45 47536.66 2023-07-14 03:55:26.000 195 22462.96 144.96 41462.46 88888.00 2023-07-14 03:55:27.000 195 22462.97 144.97 41462.44 88888.00 2023-07-14 03:55:28.000 195 22462.99 145.01 41462.38 88888.00 2023-07-14 03:55:29.000 195 22462.98 145.06 41462.39 88888.00 2023-07-14 03:55:30.000 195 22462.96 145.01 41462.48 47536.64 2023-07-14 03:55:31.000 195 22462.94 144.87 41462.54 88888.00 2023-07-14 03:55:32.000 195 22462.92 144.79 41462.48 88888.00 2023-07-14 03:55:33.000 195 22462.90 144.78 41462.38 88888.00 2023-07-14 03:55:34.000 195 22462.94 144.78 41462.40 88888.00 2023-07-14 03:55:35.000 195 22462.97 144.76 41462.52 47536.59 2023-07-14 03:55:36.000 195 22462.91 144.68 41462.56 88888.00 2023-07-14 03:55:37.000 195 22462.84 144.65 41462.51 88888.00 2023-07-14 03:55:38.000 195 22462.83 144.71 41462.50 88888.00 2023-07-14 03:55:39.000 195 22462.88 144.78 41462.56 88888.00 2023-07-14 03:55:40.000 195 22462.90 144.77 41462.59 47536.60 2023-07-14 03:55:41.000 195 22462.86 144.71 41462.53 88888.00 2023-07-14 03:55:42.000 195 22462.84 144.67 41462.47 88888.00 2023-07-14 03:55:43.000 195 22462.87 144.67 41462.46 88888.00 2023-07-14 03:55:44.000 195 22462.91 144.71 41462.50 88888.00 2023-07-14 03:55:45.000 195 22462.91 144.76 41462.53 47536.55 2023-07-14 03:55:46.000 195 22462.87 144.79 41462.57 88888.00 2023-07-14 03:55:47.000 195 22462.84 144.76 41462.62 88888.00 2023-07-14 03:55:48.000 195 22462.87 144.73 41462.65 88888.00 2023-07-14 03:55:49.000 195 22462.86 144.74 41462.67 88888.00 2023-07-14 03:55:50.000 195 22462.76 144.77 41462.62 47536.59 2023-07-14 03:55:51.000 195 22462.69 144.78 41462.56 88888.00 2023-07-14 03:55:52.000 195 22462.72 144.78 41462.56 88888.00 2023-07-14 03:55:53.000 195 22462.75 144.75 41462.56 88888.00 2023-07-14 03:55:54.000 195 22462.76 144.71 41462.55 88888.00 2023-07-14 03:55:55.000 195 22462.76 144.69 41462.56 47536.53 2023-07-14 03:55:56.000 195 22462.75 144.71 41462.54 88888.00 2023-07-14 03:55:57.000 195 22462.74 144.74 41462.53 88888.00 2023-07-14 03:55:58.000 195 22462.70 144.73 41462.50 88888.00 2023-07-14 03:55:59.000 195 22462.67 144.70 41462.50 88888.00 2023-07-14 03:56:00.000 195 22462.69 144.71 41462.56 47536.58 2023-07-14 03:56:01.000 195 22462.73 144.71 41462.61 88888.00 2023-07-14 03:56:02.000 195 22462.73 144.69 41462.66 88888.00 2023-07-14 03:56:03.000 195 22462.72 144.65 41462.64 88888.00 2023-07-14 03:56:04.000 195 22462.76 144.64 41462.56 88888.00 2023-07-14 03:56:05.000 195 22462.84 144.67 41462.55 47536.56 2023-07-14 03:56:06.000 195 22462.83 144.67 41462.62 88888.00 2023-07-14 03:56:07.000 195 22462.76 144.63 41462.67 88888.00 2023-07-14 03:56:08.000 195 22462.73 144.59 41462.68 88888.00 2023-07-14 03:56:09.000 195 22462.71 144.55 41462.65 88888.00 2023-07-14 03:56:10.000 195 22462.67 144.50 41462.56 47536.55 2023-07-14 03:56:11.000 195 22462.68 144.45 41462.47 88888.00 2023-07-14 03:56:12.000 195 22462.74 144.40 41462.47 88888.00 2023-07-14 03:56:13.000 195 22462.76 144.38 41462.53 88888.00 2023-07-14 03:56:14.000 195 22462.74 144.40 41462.54 88888.00 2023-07-14 03:56:15.000 195 22462.69 144.39 41462.48 47536.56 2023-07-14 03:56:16.000 195 22462.67 144.37 41462.42 88888.00 2023-07-14 03:56:17.000 195 22462.70 144.38 41462.47 88888.00 2023-07-14 03:56:18.000 195 22462.76 144.41 41462.59 88888.00 2023-07-14 03:56:19.000 195 22462.84 144.45 41462.65 88888.00 2023-07-14 03:56:20.000 195 22462.89 144.44 41462.60 47536.57 2023-07-14 03:56:21.000 195 22462.89 144.40 41462.58 88888.00 2023-07-14 03:56:22.000 195 22462.88 144.41 41462.63 88888.00 2023-07-14 03:56:23.000 195 22462.84 144.42 41462.64 88888.00 2023-07-14 03:56:24.000 195 22462.76 144.35 41462.62 88888.00 2023-07-14 03:56:25.000 195 22462.73 144.29 41462.60 47536.55 2023-07-14 03:56:26.000 195 22462.75 144.29 41462.56 88888.00 2023-07-14 03:56:27.000 195 22462.73 144.35 41462.54 88888.00 2023-07-14 03:56:28.000 195 22462.72 144.41 41462.54 88888.00 2023-07-14 03:56:29.000 195 22462.74 144.41 41462.52 88888.00 2023-07-14 03:56:30.000 195 22462.71 144.38 41462.51 47536.54 2023-07-14 03:56:31.000 195 22462.67 144.35 41462.54 88888.00 2023-07-14 03:56:32.000 195 22462.67 144.38 41462.56 88888.00 2023-07-14 03:56:33.000 195 22462.68 144.43 41462.54 88888.00 2023-07-14 03:56:34.000 195 22462.66 144.39 41462.46 88888.00 2023-07-14 03:56:35.000 195 22462.58 144.32 41462.45 47536.52 2023-07-14 03:56:36.000 195 22462.55 144.33 41462.52 88888.00 2023-07-14 03:56:37.000 195 22462.59 144.39 41462.59 88888.00 2023-07-14 03:56:38.000 195 22462.65 144.44 41462.62 88888.00 2023-07-14 03:56:39.000 195 22462.67 144.48 41462.63 88888.00 2023-07-14 03:56:40.000 195 22462.64 144.47 41462.57 47536.50 2023-07-14 03:56:41.000 195 22462.60 144.43 41462.55 88888.00 2023-07-14 03:56:42.000 195 22462.60 144.41 41462.57 88888.00 2023-07-14 03:56:43.000 195 22462.59 144.38 41462.57 88888.00 2023-07-14 03:56:44.000 195 22462.54 144.40 41462.57 88888.00 2023-07-14 03:56:45.000 195 22462.52 144.48 41462.63 47536.44 2023-07-14 03:56:46.000 195 22462.55 144.53 41462.69 88888.00 2023-07-14 03:56:47.000 195 22462.57 144.54 41462.66 88888.00 2023-07-14 03:56:48.000 195 22462.53 144.57 41462.57 88888.00 2023-07-14 03:56:49.000 195 22462.49 144.59 41462.54 88888.00 2023-07-14 03:56:50.000 195 22462.48 144.57 41462.52 47536.41 2023-07-14 03:56:51.000 195 22462.49 144.54 41462.53 88888.00 2023-07-14 03:56:52.000 195 22462.50 144.57 41462.61 88888.00 2023-07-14 03:56:53.000 195 22462.50 144.58 41462.62 88888.00 2023-07-14 03:56:54.000 195 22462.47 144.53 41462.56 88888.00 2023-07-14 03:56:55.000 195 22462.44 144.51 41462.53 47536.45 2023-07-14 03:56:56.000 195 22462.40 144.57 41462.54 88888.00 2023-07-14 03:56:57.000 195 22462.38 144.60 41462.55 88888.00 2023-07-14 03:56:58.000 195 22462.42 144.55 41462.59 88888.00 2023-07-14 03:56:59.000 195 22462.43 144.50 41462.59 88888.00 2023-07-14 03:57:00.000 195 22462.36 144.48 41462.56 47536.48 2023-07-14 03:57:01.000 195 22462.30 144.53 41462.59 88888.00 2023-07-14 03:57:02.000 195 22462.31 144.61 41462.67 88888.00 2023-07-14 03:57:03.000 195 22462.34 144.61 41462.69 88888.00 2023-07-14 03:57:04.000 195 22462.31 144.61 41462.63 88888.00 2023-07-14 03:57:05.000 195 22462.26 144.64 41462.56 47536.40 2023-07-14 03:57:06.000 195 22462.25 144.62 41462.52 88888.00 2023-07-14 03:57:07.000 195 22462.27 144.56 41462.47 88888.00 2023-07-14 03:57:08.000 195 22462.27 144.51 41462.45 88888.00 2023-07-14 03:57:09.000 195 22462.26 144.46 41462.50 88888.00 2023-07-14 03:57:10.000 195 22462.27 144.40 41462.55 47536.39 2023-07-14 03:57:11.000 195 22462.30 144.36 41462.60 88888.00 2023-07-14 03:57:12.000 195 22462.33 144.33 41462.66 88888.00 2023-07-14 03:57:13.000 195 22462.30 144.28 41462.61 88888.00 2023-07-14 03:57:14.000 195 22462.26 144.27 41462.59 88888.00 2023-07-14 03:57:15.000 195 22462.26 144.31 41462.63 47536.40 2023-07-14 03:57:16.000 195 22462.18 144.30 41462.56 88888.00 2023-07-14 03:57:17.000 195 22462.10 144.31 41462.46 88888.00 2023-07-14 03:57:18.000 195 22462.15 144.31 41462.52 88888.00 2023-07-14 03:57:19.000 195 22462.22 144.22 41462.59 88888.00 2023-07-14 03:57:20.000 195 22462.17 144.14 41462.55 47536.35 2023-07-14 03:57:21.000 195 22462.09 144.15 41462.47 88888.00 2023-07-14 03:57:22.000 195 22462.07 144.18 41462.45 88888.00 2023-07-14 03:57:23.000 195 22462.10 144.17 41462.48 88888.00 2023-07-14 03:57:24.000 195 22462.11 144.12 41462.49 88888.00 2023-07-14 03:57:25.000 195 22462.06 144.08 41462.45 47536.40 2023-07-14 03:57:26.000 195 22462.02 144.09 41462.41 88888.00 2023-07-14 03:57:27.000 195 22462.02 144.07 41462.44 88888.00 2023-07-14 03:57:28.000 195 22462.05 144.04 41462.50 88888.00 2023-07-14 03:57:29.000 195 22462.08 144.05 41462.56 88888.00 2023-07-14 03:57:30.000 195 22462.08 144.07 41462.54 47536.34 2023-07-14 03:57:31.000 195 22462.06 144.09 41462.48 88888.00 2023-07-14 03:57:32.000 195 22462.05 144.14 41462.41 88888.00 2023-07-14 03:57:33.000 195 22462.05 144.20 41462.38 88888.00 2023-07-14 03:57:34.000 195 22462.07 144.21 41462.41 88888.00 2023-07-14 03:57:35.000 195 22462.08 144.21 41462.48 47536.34 2023-07-14 03:57:36.000 195 22462.05 144.21 41462.52 88888.00 2023-07-14 03:57:37.000 195 22462.05 144.23 41462.54 88888.00 2023-07-14 03:57:38.000 195 22462.07 144.26 41462.52 88888.00 2023-07-14 03:57:39.000 195 22462.07 144.27 41462.44 88888.00 2023-07-14 03:57:40.000 195 22462.06 144.27 41462.41 47536.36 2023-07-14 03:57:41.000 195 22462.07 144.25 41462.46 88888.00 2023-07-14 03:57:42.000 195 22462.05 144.23 41462.54 88888.00 2023-07-14 03:57:43.000 195 22462.03 144.22 41462.57 88888.00 2023-07-14 03:57:44.000 195 22462.00 144.23 41462.50 88888.00 2023-07-14 03:57:45.000 195 22462.00 144.28 41462.41 47536.36 2023-07-14 03:57:46.000 195 22462.02 144.32 41462.36 88888.00 2023-07-14 03:57:47.000 195 22462.06 144.34 41462.33 88888.00 2023-07-14 03:57:48.000 195 22462.09 144.33 41462.34 88888.00 2023-07-14 03:57:49.000 195 22462.12 144.27 41462.35 88888.00 2023-07-14 03:57:50.000 195 22462.11 144.21 41462.36 47536.38 2023-07-14 03:57:51.000 195 22462.09 144.17 41462.39 88888.00 2023-07-14 03:57:52.000 195 22462.12 144.18 41462.41 88888.00 2023-07-14 03:57:53.000 195 22462.20 144.26 41462.40 88888.00 2023-07-14 03:57:54.000 195 22462.27 144.33 41462.39 88888.00 2023-07-14 03:57:55.000 195 22462.26 144.31 41462.39 47536.37 2023-07-14 03:57:56.000 195 22462.19 144.27 41462.37 88888.00 2023-07-14 03:57:57.000 195 22462.14 144.25 41462.29 88888.00 2023-07-14 03:57:58.000 195 22462.14 144.19 41462.21 88888.00 2023-07-14 03:57:59.000 195 22462.17 144.12 41462.25 88888.00 2023-07-14 03:58:00.000 195 22462.20 144.12 41462.30 47536.39 2023-07-14 03:58:01.000 195 22462.21 144.17 41462.31 88888.00 2023-07-14 03:58:02.000 195 22462.18 144.21 41462.34 88888.00 2023-07-14 03:58:03.000 195 22462.13 144.22 41462.38 88888.00 2023-07-14 03:58:04.000 195 22462.09 144.19 41462.39 88888.00 2023-07-14 03:58:05.000 195 22462.08 144.16 41462.38 47536.40 2023-07-14 03:58:06.000 195 22462.08 144.14 41462.36 88888.00 2023-07-14 03:58:07.000 195 22462.10 144.14 41462.36 88888.00 2023-07-14 03:58:08.000 195 22462.12 144.18 41462.40 88888.00 2023-07-14 03:58:09.000 195 22462.11 144.22 41462.43 88888.00 2023-07-14 03:58:10.000 195 22462.10 144.25 41462.43 47536.34 2023-07-14 03:58:11.000 195 22462.06 144.23 41462.45 88888.00 2023-07-14 03:58:12.000 195 22462.03 144.17 41462.51 88888.00 2023-07-14 03:58:13.000 195 22462.07 144.13 41462.55 88888.00 2023-07-14 03:58:14.000 195 22462.14 144.14 41462.50 88888.00 2023-07-14 03:58:15.000 195 22462.15 144.14 41462.41 47536.38 2023-07-14 03:58:16.000 195 22462.10 144.13 41462.36 88888.00 2023-07-14 03:58:17.000 195 22462.06 144.17 41462.35 88888.00 2023-07-14 03:58:18.000 195 22462.08 144.22 41462.39 88888.00 2023-07-14 03:58:19.000 195 22462.10 144.24 41462.44 88888.00 2023-07-14 03:58:20.000 195 22462.03 144.22 41462.46 47536.38 2023-07-14 03:58:21.000 195 22461.94 144.21 41462.50 88888.00 2023-07-14 03:58:22.000 195 22461.92 144.21 41462.50 88888.00 2023-07-14 03:58:23.000 195 22461.93 144.19 41462.47 88888.00 2023-07-14 03:58:24.000 195 22461.94 144.17 41462.48 88888.00 2023-07-14 03:58:25.000 195 22461.94 144.19 41462.52 47536.41 2023-07-14 03:58:26.000 195 22461.94 144.23 41462.57 88888.00 2023-07-14 03:58:27.000 195 22461.97 144.28 41462.62 88888.00 2023-07-14 03:58:28.000 195 22461.99 144.27 41462.61 88888.00 2023-07-14 03:58:29.000 195 22462.00 144.21 41462.55 88888.00 2023-07-14 03:58:30.000 195 22462.06 144.17 41462.49 47536.37 2023-07-14 03:58:31.000 195 22462.10 144.16 41462.45 88888.00 2023-07-14 03:58:32.000 195 22462.10 144.16 41462.47 88888.00 2023-07-14 03:58:33.000 195 22462.10 144.19 41462.56 88888.00 2023-07-14 03:58:34.000 195 22462.09 144.20 41462.62 88888.00 2023-07-14 03:58:35.000 195 22462.03 144.17 41462.64 47536.42 2023-07-14 03:58:36.000 195 22461.99 144.14 41462.63 88888.00 2023-07-14 03:58:37.000 195 22462.02 144.15 41462.66 88888.00 2023-07-14 03:58:38.000 195 22462.08 144.13 41462.69 88888.00 2023-07-14 03:58:39.000 195 22462.05 144.08 41462.68 88888.00 2023-07-14 03:58:40.000 195 22462.00 144.09 41462.67 47536.40 2023-07-14 03:58:41.000 195 22462.06 144.13 41462.70 88888.00 2023-07-14 03:58:42.000 195 22462.15 144.14 41462.69 88888.00 2023-07-14 03:58:43.000 195 22462.13 144.17 41462.67 88888.00 2023-07-14 03:58:44.000 195 22462.05 144.17 41462.65 88888.00 2023-07-14 03:58:45.000 195 22462.02 144.13 41462.63 47536.41 2023-07-14 03:58:46.000 195 22462.06 144.13 41462.66 88888.00 2023-07-14 03:58:47.000 195 22462.10 144.15 41462.69 88888.00 2023-07-14 03:58:48.000 195 22462.10 144.12 41462.69 88888.00 2023-07-14 03:58:49.000 195 22462.09 144.06 41462.64 88888.00 2023-07-14 03:58:50.000 195 22462.08 144.03 41462.61 47536.44 2023-07-14 03:58:51.000 195 22462.08 144.03 41462.65 88888.00 2023-07-14 03:58:52.000 195 22462.08 144.05 41462.68 88888.00 2023-07-14 03:58:53.000 195 22462.08 144.07 41462.68 88888.00 2023-07-14 03:58:54.000 195 22462.09 144.07 41462.70 88888.00 2023-07-14 03:58:55.000 195 22462.09 144.03 41462.68 47536.41 2023-07-14 03:58:56.000 195 22462.04 143.94 41462.63 88888.00 2023-07-14 03:58:57.000 195 22462.01 143.92 41462.65 88888.00 2023-07-14 03:58:58.000 195 22462.01 143.99 41462.71 88888.00 2023-07-14 03:58:59.000 195 22461.99 144.04 41462.71 88888.00 2023-07-14 03:59:00.000 195 22461.96 144.02 41462.69 47536.45 2023-07-14 03:59:01.000 195 22461.98 144.00 41462.68 88888.00 2023-07-14 03:59:02.000 195 22462.02 143.99 41462.66 88888.00 2023-07-14 03:59:03.000 195 22462.03 143.97 41462.61 88888.00 2023-07-14 03:59:04.000 195 22462.02 143.95 41462.51 88888.00 2023-07-14 03:59:05.000 195 22462.03 143.95 41462.41 47536.44 2023-07-14 03:59:06.000 195 22462.03 143.93 41462.38 88888.00 2023-07-14 03:59:07.000 195 22461.99 143.91 41462.38 88888.00 2023-07-14 03:59:08.000 195 22461.97 143.94 41462.39 88888.00 2023-07-14 03:59:09.000 195 22462.01 143.98 41462.39 88888.00 2023-07-14 03:59:10.000 195 22462.05 143.97 41462.46 47536.43 2023-07-14 03:59:11.000 195 22462.07 143.92 41462.56 88888.00 2023-07-14 03:59:12.000 195 22462.03 143.91 41462.57 88888.00 2023-07-14 03:59:13.000 195 22461.99 143.95 41462.55 88888.00 2023-07-14 03:59:14.000 195 22462.01 144.00 41462.61 88888.00 2023-07-14 03:59:15.000 195 22462.05 144.01 41462.62 47536.45 2023-07-14 03:59:16.000 195 22462.07 144.00 41462.60 88888.00 2023-07-14 03:59:17.000 195 22462.09 144.00 41462.64 88888.00 2023-07-14 03:59:18.000 195 22462.11 143.99 41462.68 88888.00 2023-07-14 03:59:19.000 195 22462.11 143.97 41462.62 88888.00 2023-07-14 03:59:20.000 195 22462.06 143.99 41462.55 47536.50 2023-07-14 03:59:21.000 195 22462.01 143.97 41462.51 88888.00 2023-07-14 03:59:22.000 195 22462.00 143.93 41462.48 88888.00 2023-07-14 03:59:23.000 195 22462.02 143.94 41462.52 88888.00 2023-07-14 03:59:24.000 195 22462.09 143.97 41462.63 88888.00 2023-07-14 03:59:25.000 195 22462.13 143.99 41462.69 47536.54 2023-07-14 03:59:26.000 195 22462.13 144.01 41462.68 88888.00 2023-07-14 03:59:27.000 195 22462.12 144.03 41462.68 88888.00 2023-07-14 03:59:28.000 195 22462.14 144.05 41462.71 88888.00 2023-07-14 03:59:29.000 195 22462.16 144.08 41462.68 88888.00 2023-07-14 03:59:30.000 195 22462.17 144.12 41462.60 47536.55 2023-07-14 03:59:31.000 195 22462.21 144.13 41462.56 88888.00 2023-07-14 03:59:32.000 195 22462.28 144.12 41462.59 88888.00 2023-07-14 03:59:33.000 195 22462.31 144.13 41462.68 88888.00 2023-07-14 03:59:34.000 195 22462.24 144.14 41462.73 88888.00 2023-07-14 03:59:35.000 195 22462.19 144.09 41462.72 47536.62 2023-07-14 03:59:36.000 195 22462.24 144.03 41462.71 88888.00 2023-07-14 03:59:37.000 195 22462.29 144.04 41462.70 88888.00 2023-07-14 03:59:38.000 195 22462.30 144.06 41462.65 88888.00 2023-07-14 03:59:39.000 195 22462.31 144.03 41462.59 88888.00 2023-07-14 03:59:40.000 195 22462.30 144.03 41462.57 47536.67 2023-07-14 03:59:41.000 195 22462.31 144.08 41462.60 88888.00 2023-07-14 03:59:42.000 195 22462.38 144.11 41462.62 88888.00 2023-07-14 03:59:43.000 195 22462.44 144.08 41462.62 88888.00 2023-07-14 03:59:44.000 195 22462.45 144.05 41462.63 88888.00 2023-07-14 03:59:45.000 195 22462.45 144.06 41462.68 47536.68 2023-07-14 03:59:46.000 195 22462.42 144.07 41462.73 88888.00 2023-07-14 03:59:47.000 195 22462.38 144.09 41462.74 88888.00 2023-07-14 03:59:48.000 195 22462.40 144.11 41462.73 88888.00 2023-07-14 03:59:49.000 195 22462.47 144.13 41462.74 88888.00 2023-07-14 03:59:50.000 195 22462.51 144.14 41462.73 47536.71 2023-07-14 03:59:51.000 195 22462.48 144.13 41462.71 88888.00 2023-07-14 03:59:52.000 195 22462.43 144.15 41462.71 88888.00 2023-07-14 03:59:53.000 195 22462.41 144.15 41462.71 88888.00 2023-07-14 03:59:54.000 195 22462.42 144.13 41462.66 88888.00 2023-07-14 03:59:55.000 195 22462.47 144.15 41462.64 47536.71 2023-07-14 03:59:56.000 195 22462.51 144.16 41462.69 88888.00 2023-07-14 03:59:57.000 195 22462.50 144.16 41462.74 88888.00 2023-07-14 03:59:58.000 195 22462.45 144.17 41462.73 88888.00 2023-07-14 03:59:59.000 195 22462.42 144.18 41462.68 88888.00 2023-07-14 04:00:00.000 195 22462.42 144.17 41462.71 47536.77 2023-07-14 04:00:01.000 195 22462.41 144.19 41462.82 88888.00 2023-07-14 04:00:02.000 195 22462.39 144.19 41462.89 88888.00 2023-07-14 04:00:03.000 195 22462.40 144.16 41462.87 88888.00 2023-07-14 04:00:04.000 195 22462.42 144.15 41462.85 88888.00 2023-07-14 04:00:05.000 195 22462.38 144.13 41462.84 47536.75 2023-07-14 04:00:06.000 195 22462.34 144.09 41462.84 88888.00 2023-07-14 04:00:07.000 195 22462.36 144.10 41462.83 88888.00 2023-07-14 04:00:08.000 195 22462.40 144.13 41462.81 88888.00 2023-07-14 04:00:09.000 195 22462.40 144.14 41462.78 88888.00 2023-07-14 04:00:10.000 195 22462.35 144.10 41462.81 47536.75 2023-07-14 04:00:11.000 195 22462.28 144.06 41462.87 88888.00 2023-07-14 04:00:12.000 195 22462.24 144.02 41462.88 88888.00 2023-07-14 04:00:13.000 195 22462.22 143.98 41462.84 88888.00 2023-07-14 04:00:14.000 195 22462.23 143.97 41462.84 88888.00 2023-07-14 04:00:15.000 195 22462.23 144.00 41462.86 47536.77 2023-07-14 04:00:16.000 195 22462.24 144.01 41462.89 88888.00 2023-07-14 04:00:17.000 195 22462.28 143.98 41462.93 88888.00 2023-07-14 04:00:18.000 195 22462.28 143.91 41462.95 88888.00 2023-07-14 04:00:19.000 195 22462.21 143.81 41462.93 88888.00 2023-07-14 04:00:20.000 195 22462.17 143.76 41462.88 47536.81 2023-07-14 04:00:21.000 195 22462.15 143.70 41462.84 88888.00 2023-07-14 04:00:22.000 195 22462.12 143.62 41462.83 88888.00 2023-07-14 04:00:23.000 195 22462.17 143.62 41462.86 88888.00 2023-07-14 04:00:24.000 195 22462.21 143.68 41462.91 88888.00 2023-07-14 04:00:25.000 195 22462.18 143.70 41462.95 47536.80 2023-07-14 04:00:26.000 195 22462.12 143.69 41462.93 88888.00 2023-07-14 04:00:27.000 195 22462.09 143.67 41462.90 88888.00 2023-07-14 04:00:28.000 195 22462.09 143.59 41462.89 88888.00 2023-07-14 04:00:29.000 195 22462.12 143.49 41462.86 88888.00 2023-07-14 04:00:30.000 195 22462.22 143.40 41462.82 47536.81 2023-07-14 04:00:31.000 195 22462.32 143.40 41462.81 88888.00 2023-07-14 04:00:32.000 195 22462.35 143.45 41462.81 88888.00 2023-07-14 04:00:33.000 195 22462.31 143.49 41462.84 88888.00 2023-07-14 04:00:34.000 195 22462.28 143.48 41462.92 88888.00 2023-07-14 04:00:35.000 195 22462.27 143.43 41462.98 47536.83 2023-07-14 04:00:36.000 195 22462.26 143.41 41463.02 88888.00 2023-07-14 04:00:37.000 195 22462.26 143.42 41463.00 88888.00 2023-07-14 04:00:38.000 195 22462.30 143.43 41462.96 88888.00 2023-07-14 04:00:39.000 195 22462.30 143.43 41462.96 88888.00 2023-07-14 04:00:40.000 195 22462.26 143.45 41463.00 47536.86 2023-07-14 04:00:41.000 195 22462.22 143.42 41463.00 88888.00 2023-07-14 04:00:42.000 195 22462.22 143.35 41462.97 88888.00 2023-07-14 04:00:43.000 195 22462.26 143.32 41462.97 88888.00 2023-07-14 04:00:44.000 195 22462.26 143.29 41462.96 88888.00 2023-07-14 04:00:45.000 195 22462.22 143.23 41462.90 47536.83 2023-07-14 04:00:46.000 195 22462.22 143.18 41462.90 88888.00 2023-07-14 04:00:47.000 195 22462.32 143.17 41463.00 88888.00 2023-07-14 04:00:48.000 195 22462.40 143.20 41463.07 88888.00 2023-07-14 04:00:49.000 195 22462.39 143.23 41463.05 88888.00 2023-07-14 04:00:50.000 195 22462.34 143.21 41462.97 47536.88 2023-07-14 04:00:51.000 195 22462.35 143.16 41462.90 88888.00 2023-07-14 04:00:52.000 195 22462.43 143.12 41462.91 88888.00 2023-07-14 04:00:53.000 195 22462.47 143.10 41463.01 88888.00 2023-07-14 04:00:54.000 195 22462.39 143.10 41463.09 88888.00 2023-07-14 04:00:55.000 195 22462.30 143.09 41463.10 47536.89 2023-07-14 04:00:56.000 195 22462.31 143.06 41463.07 88888.00 2023-07-14 04:00:57.000 195 22462.39 143.05 41463.06 88888.00 2023-07-14 04:00:58.000 195 22462.44 143.08 41463.13 88888.00 2023-07-14 04:00:59.000 195 22462.46 143.07 41463.21 88888.00 2023-07-14 04:01:00.000 195 22462.46 143.00 41463.24 47536.90 2023-07-14 04:01:01.000 195 22462.45 142.94 41463.23 88888.00 2023-07-14 04:01:02.000 195 22462.46 142.90 41463.19 88888.00 2023-07-14 04:01:03.000 195 22462.49 142.89 41463.15 88888.00 2023-07-14 04:01:04.000 195 22462.54 142.96 41463.14 88888.00 2023-07-14 04:01:05.000 195 22462.58 143.05 41463.13 47536.91 2023-07-14 04:01:06.000 195 22462.54 143.03 41463.11 88888.00 2023-07-14 04:01:07.000 195 22462.45 142.97 41463.18 88888.00 2023-07-14 04:01:08.000 195 22462.42 142.93 41463.28 88888.00 2023-07-14 04:01:09.000 195 22462.43 142.90 41463.29 88888.00 2023-07-14 04:01:10.000 195 22462.43 142.85 41463.23 47536.89 2023-07-14 04:01:11.000 195 22462.42 142.82 41463.18 88888.00 2023-07-14 04:01:12.000 195 22462.41 142.82 41463.16 88888.00 2023-07-14 04:01:13.000 195 22462.41 142.84 41463.18 88888.00 2023-07-14 04:01:14.000 195 22462.40 142.84 41463.17 88888.00 2023-07-14 04:01:15.000 195 22462.37 142.83 41463.16 47536.88 2023-07-14 04:01:16.000 195 22462.33 142.83 41463.13 88888.00 2023-07-14 04:01:17.000 195 22462.33 142.85 41463.05 88888.00 2023-07-14 04:01:18.000 195 22462.35 142.87 41463.01 88888.00 2023-07-14 04:01:19.000 195 22462.35 142.84 41463.06 88888.00 2023-07-14 04:01:20.000 195 22462.35 142.79 41463.16 47536.90 2023-07-14 04:01:21.000 195 22462.39 142.73 41463.19 88888.00 2023-07-14 04:01:22.000 195 22462.41 142.68 41463.14 88888.00 2023-07-14 04:01:23.000 195 22462.38 142.72 41463.13 88888.00 2023-07-14 04:01:24.000 195 22462.37 142.81 41463.18 88888.00 2023-07-14 04:01:25.000 195 22462.36 142.82 41463.15 47536.90 2023-07-14 04:01:26.000 195 22462.35 142.79 41463.05 88888.00 2023-07-14 04:01:27.000 195 22462.33 142.82 41462.98 88888.00 2023-07-14 04:01:28.000 195 22462.31 142.87 41462.94 88888.00 2023-07-14 04:01:29.000 195 22462.33 142.86 41462.98 88888.00 2023-07-14 04:01:30.000 195 22462.33 142.84 41463.09 47536.89 2023-07-14 04:01:31.000 195 22462.28 142.83 41463.12 88888.00 2023-07-14 04:01:32.000 195 22462.28 142.84 41463.09 88888.00 2023-07-14 04:01:33.000 195 22462.34 142.83 41463.07 88888.00 2023-07-14 04:01:34.000 195 22462.37 142.80 41463.07 88888.00 2023-07-14 04:01:35.000 195 22462.36 142.76 41463.07 47536.86 2023-07-14 04:01:36.000 195 22462.31 142.70 41463.02 88888.00 2023-07-14 04:01:37.000 195 22462.27 142.68 41462.96 88888.00 2023-07-14 04:01:38.000 195 22462.31 142.72 41462.98 88888.00 2023-07-14 04:01:39.000 195 22462.36 142.77 41463.03 88888.00 2023-07-14 04:01:40.000 195 22462.35 142.78 41463.04 47536.86 2023-07-14 04:01:41.000 195 22462.33 142.72 41463.01 88888.00 2023-07-14 04:01:42.000 195 22462.33 142.62 41463.02 88888.00 2023-07-14 04:01:43.000 195 22462.34 142.54 41463.00 88888.00 2023-07-14 04:01:44.000 195 22462.33 142.51 41462.97 88888.00 2023-07-14 04:01:45.000 195 22462.31 142.52 41462.96 47536.83 2023-07-14 04:01:46.000 195 22462.29 142.56 41462.97 88888.00 2023-07-14 04:01:47.000 195 22462.24 142.63 41462.99 88888.00 2023-07-14 04:01:48.000 195 22462.24 142.68 41463.04 88888.00 2023-07-14 04:01:49.000 195 22462.32 142.69 41463.11 88888.00 2023-07-14 04:01:50.000 195 22462.35 142.66 41463.16 47536.87 2023-07-14 04:01:51.000 195 22462.29 142.63 41463.19 88888.00 2023-07-14 04:01:52.000 195 22462.29 142.60 41463.21 88888.00 2023-07-14 04:01:53.000 195 22462.34 142.54 41463.26 88888.00 2023-07-14 04:01:54.000 195 22462.33 142.49 41463.30 88888.00 2023-07-14 04:01:55.000 195 22462.29 142.48 41463.30 47536.87 2023-07-14 04:01:56.000 195 22462.28 142.53 41463.23 88888.00 2023-07-14 04:01:57.000 195 22462.30 142.61 41463.15 88888.00 2023-07-14 04:01:58.000 195 22462.33 142.62 41463.11 88888.00 2023-07-14 04:01:59.000 195 22462.34 142.53 41463.09 88888.00 2023-07-14 04:02:00.000 195 22462.28 142.45 41463.08 47536.91 2023-07-14 04:02:01.000 195 22462.23 142.46 41463.06 88888.00 2023-07-14 04:02:02.000 195 22462.27 142.47 41463.04 88888.00 2023-07-14 04:02:03.000 195 22462.34 142.46 41463.06 88888.00 2023-07-14 04:02:04.000 195 22462.33 142.48 41463.11 88888.00 2023-07-14 04:02:05.000 195 22462.31 142.51 41463.12 47536.96 2023-07-14 04:02:06.000 195 22462.32 142.52 41463.10 88888.00 2023-07-14 04:02:07.000 195 22462.33 142.50 41463.06 88888.00 2023-07-14 04:02:08.000 195 22462.35 142.50 41463.04 88888.00 2023-07-14 04:02:09.000 195 22462.38 142.48 41463.03 88888.00 2023-07-14 04:02:10.000 195 22462.41 142.44 41463.02 47536.96 2023-07-14 04:02:11.000 195 22462.44 142.44 41462.99 88888.00 2023-07-14 04:02:12.000 195 22462.47 142.47 41462.96 88888.00 2023-07-14 04:02:13.000 195 22462.49 142.47 41463.01 88888.00 2023-07-14 04:02:14.000 195 22462.50 142.48 41463.07 88888.00 2023-07-14 04:02:15.000 195 22462.46 142.52 41463.09 47536.99 2023-07-14 04:02:16.000 195 22462.42 142.52 41463.07 88888.00 2023-07-14 04:02:17.000 195 22462.42 142.46 41463.02 88888.00 2023-07-14 04:02:18.000 195 22462.44 142.44 41462.98 88888.00 2023-07-14 04:02:19.000 195 22462.49 142.49 41463.02 88888.00 2023-07-14 04:02:20.000 195 22462.52 142.53 41463.07 47537.00 2023-07-14 04:02:21.000 195 22462.54 142.51 41463.06 88888.00 2023-07-14 04:02:22.000 195 22462.56 142.47 41463.08 88888.00 2023-07-14 04:02:23.000 195 22462.58 142.46 41463.16 88888.00 2023-07-14 04:02:24.000 195 22462.56 142.42 41463.21 88888.00 2023-07-14 04:02:25.000 195 22462.51 142.37 41463.18 47537.07 2023-07-14 04:02:26.000 195 22462.47 142.35 41463.11 88888.00 2023-07-14 04:02:27.000 195 22462.47 142.38 41463.05 88888.00 2023-07-14 04:02:28.000 195 22462.51 142.42 41463.06 88888.00 2023-07-14 04:02:29.000 195 22462.53 142.38 41463.13 88888.00 2023-07-14 04:02:30.000 195 22462.56 142.31 41463.18 47537.11 2023-07-14 04:02:31.000 195 22462.55 142.27 41463.14 88888.00 2023-07-14 04:02:32.000 195 22462.52 142.24 41463.02 88888.00 2023-07-14 04:02:33.000 195 22462.49 142.21 41462.93 88888.00 2023-07-14 04:02:34.000 195 22462.49 142.18 41462.93 88888.00 2023-07-14 04:02:35.000 195 22462.48 142.17 41463.03 47537.10 2023-07-14 04:02:36.000 195 22462.47 142.20 41463.17 88888.00 2023-07-14 04:02:37.000 195 22462.47 142.23 41463.25 88888.00 2023-07-14 04:02:38.000 195 22462.49 142.19 41463.21 88888.00 2023-07-14 04:02:39.000 195 22462.50 142.14 41463.16 88888.00 2023-07-14 04:02:40.000 195 22462.47 142.12 41463.16 47537.09 2023-07-14 04:02:41.000 195 22462.43 142.11 41463.16 88888.00 2023-07-14 04:02:42.000 195 22462.40 142.10 41463.16 88888.00 2023-07-14 04:02:43.000 195 22462.40 142.12 41463.19 88888.00 2023-07-14 04:02:44.000 195 22462.44 142.14 41463.27 88888.00 2023-07-14 04:02:45.000 195 22462.47 142.12 41463.32 47537.09 2023-07-14 04:02:46.000 195 22462.48 142.05 41463.32 88888.00 2023-07-14 04:02:47.000 195 22462.44 142.00 41463.32 88888.00 2023-07-14 04:02:48.000 195 22462.40 142.01 41463.35 88888.00 2023-07-14 04:02:49.000 195 22462.40 142.04 41463.34 88888.00 2023-07-14 04:02:50.000 195 22462.43 142.01 41463.34 47537.08 2023-07-14 04:02:51.000 195 22462.44 141.95 41463.35 88888.00 2023-07-14 04:02:52.000 195 22462.44 141.91 41463.38 88888.00 2023-07-14 04:02:53.000 195 22462.44 141.93 41463.43 88888.00 2023-07-14 04:02:54.000 195 22462.41 141.98 41463.43 88888.00 2023-07-14 04:02:55.000 195 22462.37 142.00 41463.40 47537.05 2023-07-14 04:02:56.000 195 22462.33 141.99 41463.44 88888.00 2023-07-14 04:02:57.000 195 22462.30 141.96 41463.49 88888.00 2023-07-14 04:02:58.000 195 22462.28 141.94 41463.45 88888.00 2023-07-14 04:02:59.000 195 22462.27 141.94 41463.44 88888.00 2023-07-14 04:03:00.000 195 22462.25 141.93 41463.49 47537.06 2023-07-14 04:03:01.000 195 22462.25 141.89 41463.50 88888.00 2023-07-14 04:03:02.000 195 22462.26 141.90 41463.46 88888.00 2023-07-14 04:03:03.000 195 22462.27 141.96 41463.41 88888.00 2023-07-14 04:03:04.000 195 22462.25 142.01 41463.38 88888.00 2023-07-14 04:03:05.000 195 22462.19 141.98 41463.31 47537.06 2023-07-14 04:03:06.000 195 22462.19 141.93 41463.27 88888.00 2023-07-14 04:03:07.000 195 22462.24 141.94 41463.31 88888.00 2023-07-14 04:03:08.000 195 22462.27 141.99 41463.32 88888.00 2023-07-14 04:03:09.000 195 22462.28 142.01 41463.23 88888.00 2023-07-14 04:03:10.000 195 22462.33 142.01 41463.12 47537.02 2023-07-14 04:03:11.000 195 22462.40 142.00 41463.08 88888.00 2023-07-14 04:03:12.000 195 22462.45 141.99 41463.13 88888.00 2023-07-14 04:03:13.000 195 22462.43 141.96 41463.18 88888.00 2023-07-14 04:03:14.000 195 22462.40 141.94 41463.18 88888.00 2023-07-14 04:03:15.000 195 22462.40 141.90 41463.15 47537.10 2023-07-14 04:03:16.000 195 22462.41 141.86 41463.18 88888.00 2023-07-14 04:03:17.000 195 22462.46 141.86 41463.28 88888.00 2023-07-14 04:03:18.000 195 22462.54 141.91 41463.36 88888.00 2023-07-14 04:03:19.000 195 22462.56 141.94 41463.32 88888.00 2023-07-14 04:03:20.000 195 22462.53 141.88 41463.27 47537.11 2023-07-14 04:03:21.000 195 22462.51 141.79 41463.25 88888.00 2023-07-14 04:03:22.000 195 22462.50 141.75 41463.23 88888.00 2023-07-14 04:03:23.000 195 22462.50 141.77 41463.23 88888.00 2023-07-14 04:03:24.000 195 22462.55 141.79 41463.26 88888.00 2023-07-14 04:03:25.000 195 22462.61 141.78 41463.26 47537.15 2023-07-14 04:03:26.000 195 22462.61 141.78 41463.21 88888.00 2023-07-14 04:03:27.000 195 22462.57 141.78 41463.19 88888.00 2023-07-14 04:03:28.000 195 22462.54 141.78 41463.22 88888.00 2023-07-14 04:03:29.000 195 22462.53 141.82 41463.28 88888.00 2023-07-14 04:03:30.000 195 22462.53 141.84 41463.29 47537.16 2023-07-14 04:03:31.000 195 22462.50 141.80 41463.29 88888.00 2023-07-14 04:03:32.000 195 22462.49 141.74 41463.34 88888.00 2023-07-14 04:03:33.000 195 22462.53 141.71 41463.39 88888.00 2023-07-14 04:03:34.000 195 22462.58 141.74 41463.40 88888.00 2023-07-14 04:03:35.000 195 22462.60 141.80 41463.37 47537.15 2023-07-14 04:03:36.000 195 22462.60 141.87 41463.30 88888.00 2023-07-14 04:03:37.000 195 22462.59 141.90 41463.28 88888.00 2023-07-14 04:03:38.000 195 22462.57 141.87 41463.26 88888.00 2023-07-14 04:03:39.000 195 22462.54 141.82 41463.19 88888.00 2023-07-14 04:03:40.000 195 22462.49 141.82 41463.15 47537.15 2023-07-14 04:03:41.000 195 22462.46 141.84 41463.14 88888.00 2023-07-14 04:03:42.000 195 22462.50 141.84 41463.16 88888.00 2023-07-14 04:03:43.000 195 22462.58 141.86 41463.20 88888.00 2023-07-14 04:03:44.000 195 22462.59 141.88 41463.24 88888.00 2023-07-14 04:03:45.000 195 22462.54 141.86 41463.26 47537.18 2023-07-14 04:03:46.000 195 22462.51 141.79 41463.31 88888.00 2023-07-14 04:03:47.000 195 22462.52 141.74 41463.35 88888.00 2023-07-14 04:03:48.000 195 22462.49 141.71 41463.34 88888.00 2023-07-14 04:03:49.000 195 22462.44 141.74 41463.32 88888.00 2023-07-14 04:03:50.000 195 22462.46 141.79 41463.33 47537.18 2023-07-14 04:03:51.000 195 22462.51 141.79 41463.34 88888.00 2023-07-14 04:03:52.000 195 22462.48 141.72 41463.31 88888.00 2023-07-14 04:03:53.000 195 22462.44 141.68 41463.31 88888.00 2023-07-14 04:03:54.000 195 22462.45 141.68 41463.32 88888.00 2023-07-14 04:03:55.000 195 22462.46 141.69 41463.32 47537.21 2023-07-14 04:03:56.000 195 22462.47 141.70 41463.32 88888.00 2023-07-14 04:03:57.000 195 22462.45 141.71 41463.32 88888.00 2023-07-14 04:03:58.000 195 22462.44 141.72 41463.29 88888.00 2023-07-14 04:03:59.000 195 22462.46 141.71 41463.25 88888.00 2023-07-14 04:04:00.000 195 22462.49 141.66 41463.28 47537.20 2023-07-14 04:04:01.000 195 22462.49 141.65 41463.38 88888.00 2023-07-14 04:04:02.000 195 22462.47 141.66 41463.45 88888.00 2023-07-14 04:04:03.000 195 22462.44 141.65 41463.41 88888.00 2023-07-14 04:04:04.000 195 22462.44 141.60 41463.30 88888.00 2023-07-14 04:04:05.000 195 22462.42 141.54 41463.23 47537.22 2023-07-14 04:04:06.000 195 22462.43 141.54 41463.27 88888.00 2023-07-14 04:04:07.000 195 22462.47 141.59 41463.35 88888.00 2023-07-14 04:04:08.000 195 22462.47 141.62 41463.37 88888.00 2023-07-14 04:04:09.000 195 22462.42 141.61 41463.37 88888.00 2023-07-14 04:04:10.000 195 22462.39 141.60 41463.36 47537.23 2023-07-14 04:04:11.000 195 22462.43 141.58 41463.31 88888.00 2023-07-14 04:04:12.000 195 22462.51 141.55 41463.28 88888.00 2023-07-14 04:04:13.000 195 22462.56 141.52 41463.27 88888.00 2023-07-14 04:04:14.000 195 22462.57 141.52 41463.29 88888.00 2023-07-14 04:04:15.000 195 22462.55 141.51 41463.35 47537.21 2023-07-14 04:04:16.000 195 22462.56 141.53 41463.38 88888.00 2023-07-14 04:04:17.000 195 22462.56 141.53 41463.34 88888.00 2023-07-14 04:04:18.000 195 22462.56 141.47 41463.31 88888.00 2023-07-14 04:04:19.000 195 22462.54 141.43 41463.30 88888.00 2023-07-14 04:04:20.000 195 22462.50 141.41 41463.28 47537.23 2023-07-14 04:04:21.000 195 22462.44 141.36 41463.29 88888.00 2023-07-14 04:04:22.000 195 22462.43 141.34 41463.26 88888.00 2023-07-14 04:04:23.000 195 22462.46 141.38 41463.19 88888.00 2023-07-14 04:04:24.000 195 22462.53 141.44 41463.18 88888.00 2023-07-14 04:04:25.000 195 22462.61 141.51 41463.26 47537.24 2023-07-14 04:04:26.000 195 22462.65 141.55 41463.35 88888.00 2023-07-14 04:04:27.000 195 22462.61 141.54 41463.40 88888.00 2023-07-14 04:04:28.000 195 22462.58 141.51 41463.40 88888.00 2023-07-14 04:04:29.000 195 22462.58 141.50 41463.38 88888.00 2023-07-14 04:04:30.000 195 22462.57 141.49 41463.35 47537.27 2023-07-14 04:04:31.000 195 22462.60 141.47 41463.33 88888.00 2023-07-14 04:04:32.000 195 22462.66 141.46 41463.32 88888.00 2023-07-14 04:04:33.000 195 22462.70 141.49 41463.34 88888.00 2023-07-14 04:04:34.000 195 22462.65 141.52 41463.38 88888.00 2023-07-14 04:04:35.000 195 22462.56 141.51 41463.44 47537.26 2023-07-14 04:04:36.000 195 22462.52 141.46 41463.48 88888.00 2023-07-14 04:04:37.000 195 22462.51 141.41 41463.44 88888.00 2023-07-14 04:04:38.000 195 22462.52 141.40 41463.38 88888.00 2023-07-14 04:04:39.000 195 22462.56 141.44 41463.43 88888.00 2023-07-14 04:04:40.000 195 22462.63 141.48 41463.53 47537.27 2023-07-14 04:04:41.000 195 22462.65 141.50 41463.54 88888.00 2023-07-14 04:04:42.000 195 22462.66 141.52 41463.46 88888.00 2023-07-14 04:04:43.000 195 22462.67 141.52 41463.38 88888.00 2023-07-14 04:04:44.000 195 22462.62 141.50 41463.36 88888.00 2023-07-14 04:04:45.000 195 22462.53 141.49 41463.36 47537.24 2023-07-14 04:04:46.000 195 22462.47 141.50 41463.34 88888.00 2023-07-14 04:04:47.000 195 22462.45 141.50 41463.29 88888.00 2023-07-14 04:04:48.000 195 22462.44 141.51 41463.31 88888.00 2023-07-14 04:04:49.000 195 22462.47 141.57 41463.41 88888.00 2023-07-14 04:04:50.000 195 22462.50 141.60 41463.48 47537.26 2023-07-14 04:04:51.000 195 22462.49 141.56 41463.47 88888.00 2023-07-14 04:04:52.000 195 22462.47 141.50 41463.45 88888.00 2023-07-14 04:04:53.000 195 22462.44 141.49 41463.42 88888.00 2023-07-14 04:04:54.000 195 22462.42 141.49 41463.40 88888.00 2023-07-14 04:04:55.000 195 22462.40 141.49 41463.40 47537.23 2023-07-14 04:04:56.000 195 22462.39 141.50 41463.40 88888.00 2023-07-14 04:04:57.000 195 22462.38 141.52 41463.43 88888.00 2023-07-14 04:04:58.000 195 22462.36 141.56 41463.47 88888.00 2023-07-14 04:04:59.000 195 22462.33 141.56 41463.49 88888.00 2023-07-14 04:05:00.000 195 22462.29 141.54 41463.48 47537.23 2023-07-14 04:05:01.000 195 22462.29 141.53 41463.44 88888.00 2023-07-14 04:05:02.000 195 22462.34 141.52 41463.36 88888.00 2023-07-14 04:05:03.000 195 22462.35 141.49 41463.32 88888.00 2023-07-14 04:05:04.000 195 22462.28 141.45 41463.39 88888.00 2023-07-14 04:05:05.000 195 22462.24 141.44 41463.46 47537.20 2023-07-14 04:05:06.000 195 22462.25 141.49 41463.50 88888.00 2023-07-14 04:05:07.000 195 22462.24 141.53 41463.52 88888.00 2023-07-14 04:05:08.000 195 22462.23 141.56 41463.52 88888.00 2023-07-14 04:05:09.000 195 22462.27 141.61 41463.47 88888.00 2023-07-14 04:05:10.000 195 22462.29 141.60 41463.44 47537.22 2023-07-14 04:05:11.000 195 22462.28 141.57 41463.45 88888.00 2023-07-14 04:05:12.000 195 22462.26 141.56 41463.44 88888.00 2023-07-14 04:05:13.000 195 22462.26 141.54 41463.41 88888.00 2023-07-14 04:05:14.000 195 22462.31 141.54 41463.41 88888.00 2023-07-14 04:05:15.000 195 22462.32 141.60 41463.41 47537.24 2023-07-14 04:05:16.000 195 22462.25 141.63 41463.37 88888.00 2023-07-14 04:05:17.000 195 22462.19 141.63 41463.35 88888.00 2023-07-14 04:05:18.000 195 22462.21 141.68 41463.38 88888.00 2023-07-14 04:05:19.000 195 22462.27 141.72 41463.44 88888.00 2023-07-14 04:05:20.000 195 22462.31 141.71 41463.47 47537.21 2023-07-14 04:05:21.000 195 22462.32 141.69 41463.47 88888.00 2023-07-14 04:05:22.000 195 22462.29 141.72 41463.47 88888.00 2023-07-14 04:05:23.000 195 22462.29 141.74 41463.49 88888.00 2023-07-14 04:05:24.000 195 22462.32 141.74 41463.54 88888.00 2023-07-14 04:05:25.000 195 22462.31 141.75 41463.57 47537.23 2023-07-14 04:05:26.000 195 22462.24 141.73 41463.53 88888.00 2023-07-14 04:05:27.000 195 22462.18 141.65 41463.45 88888.00 2023-07-14 04:05:28.000 195 22462.16 141.58 41463.43 88888.00 2023-07-14 04:05:29.000 195 22462.20 141.65 41463.47 88888.00 2023-07-14 04:05:30.000 195 22462.25 141.74 41463.54 47537.24 2023-07-14 04:05:31.000 195 22462.27 141.74 41463.57 88888.00 2023-07-14 04:05:32.000 195 22462.32 141.72 41463.57 88888.00 2023-07-14 04:05:33.000 195 22462.38 141.72 41463.57 88888.00 2023-07-14 04:05:34.000 195 22462.39 141.72 41463.57 88888.00 2023-07-14 04:05:35.000 195 22462.34 141.66 41463.55 47537.25 2023-07-14 04:05:36.000 195 22462.31 141.58 41463.47 88888.00 2023-07-14 04:05:37.000 195 22462.30 141.56 41463.37 88888.00 2023-07-14 04:05:38.000 195 22462.30 141.58 41463.36 88888.00 2023-07-14 04:05:39.000 195 22462.34 141.60 41463.43 88888.00 2023-07-14 04:05:40.000 195 22462.38 141.61 41463.50 47537.27 2023-07-14 04:05:41.000 195 22462.38 141.60 41463.59 88888.00 2023-07-14 04:05:42.000 195 22462.35 141.59 41463.67 88888.00 2023-07-14 04:05:43.000 195 22462.28 141.60 41463.68 88888.00 2023-07-14 04:05:44.000 195 22462.24 141.61 41463.65 88888.00 2023-07-14 04:05:45.000 195 22462.24 141.60 41463.61 47537.26 2023-07-14 04:05:46.000 195 22462.24 141.56 41463.55 88888.00 2023-07-14 04:05:47.000 195 22462.24 141.55 41463.53 88888.00 2023-07-14 04:05:48.000 195 22462.25 141.60 41463.54 88888.00 2023-07-14 04:05:49.000 195 22462.27 141.67 41463.56 88888.00 2023-07-14 04:05:50.000 195 22462.31 141.74 41463.63 47537.27 2023-07-14 04:05:51.000 195 22462.39 141.76 41463.73 88888.00 2023-07-14 04:05:52.000 195 22462.43 141.74 41463.78 88888.00 2023-07-14 04:05:53.000 195 22462.44 141.71 41463.77 88888.00 2023-07-14 04:05:54.000 195 22462.41 141.67 41463.74 88888.00 2023-07-14 04:05:55.000 195 22462.35 141.62 41463.72 47537.29 2023-07-14 04:05:56.000 195 22462.31 141.59 41463.70 88888.00 2023-07-14 04:05:57.000 195 22462.32 141.62 41463.68 88888.00 2023-07-14 04:05:58.000 195 22462.32 141.67 41463.67 88888.00 2023-07-14 04:05:59.000 195 22462.27 141.65 41463.61 88888.00 2023-07-14 04:06:00.000 195 22462.25 141.57 41463.54 47537.33 2023-07-14 04:06:01.000 195 22462.28 141.53 41463.55 88888.00 2023-07-14 04:06:02.000 195 22462.31 141.57 41463.61 88888.00 2023-07-14 04:06:03.000 195 22462.30 141.62 41463.62 88888.00 2023-07-14 04:06:04.000 195 22462.32 141.62 41463.63 88888.00 2023-07-14 04:06:05.000 195 22462.38 141.61 41463.62 47537.35 2023-07-14 04:06:06.000 195 22462.38 141.57 41463.54 88888.00 2023-07-14 04:06:07.000 195 22462.34 141.51 41463.52 88888.00 2023-07-14 04:06:08.000 195 22462.34 141.51 41463.61 88888.00 2023-07-14 04:06:09.000 195 22462.36 141.53 41463.65 88888.00 2023-07-14 04:06:10.000 195 22462.38 141.51 41463.62 47537.37 2023-07-14 04:06:11.000 195 22462.37 141.47 41463.61 88888.00 2023-07-14 04:06:12.000 195 22462.35 141.42 41463.62 88888.00 2023-07-14 04:06:13.000 195 22462.32 141.39 41463.66 88888.00 2023-07-14 04:06:14.000 195 22462.34 141.42 41463.64 88888.00 2023-07-14 04:06:15.000 195 22462.37 141.44 41463.56 47537.43 2023-07-14 04:06:16.000 195 22462.37 141.43 41463.50 88888.00 2023-07-14 04:06:17.000 195 22462.34 141.45 41463.48 88888.00 2023-07-14 04:06:18.000 195 22462.32 141.49 41463.48 88888.00 2023-07-14 04:06:19.000 195 22462.35 141.50 41463.50 88888.00 2023-07-14 04:06:20.000 195 22462.37 141.48 41463.53 47537.43 2023-07-14 04:06:21.000 195 22462.37 141.47 41463.59 88888.00 2023-07-14 04:06:22.000 195 22462.35 141.47 41463.62 88888.00 2023-07-14 04:06:23.000 195 22462.29 141.42 41463.59 88888.00 2023-07-14 04:06:24.000 195 22462.24 141.37 41463.55 88888.00 2023-07-14 04:06:25.000 195 22462.23 141.34 41463.52 47537.42 2023-07-14 04:06:26.000 195 22462.26 141.33 41463.48 88888.00 2023-07-14 04:06:27.000 195 22462.31 141.32 41463.44 88888.00 2023-07-14 04:06:28.000 195 22462.35 141.35 41463.46 88888.00 2023-07-14 04:06:29.000 195 22462.37 141.43 41463.58 88888.00 2023-07-14 04:06:30.000 195 22462.37 141.48 41463.67 47537.42 2023-07-14 04:06:31.000 195 22462.35 141.46 41463.64 88888.00 2023-07-14 04:06:32.000 195 22462.32 141.43 41463.58 88888.00 2023-07-14 04:06:33.000 195 22462.28 141.42 41463.50 88888.00 2023-07-14 04:06:34.000 195 22462.29 141.44 41463.44 88888.00 2023-07-14 04:06:35.000 195 22462.35 141.48 41463.47 47537.43 2023-07-14 04:06:36.000 195 22462.38 141.49 41463.52 88888.00 2023-07-14 04:06:37.000 195 22462.35 141.48 41463.55 88888.00 2023-07-14 04:06:38.000 195 22462.36 141.52 41463.60 88888.00 2023-07-14 04:06:39.000 195 22462.41 141.61 41463.65 88888.00 2023-07-14 04:06:40.000 195 22462.42 141.67 41463.69 47537.41 2023-07-14 04:06:41.000 195 22462.38 141.62 41463.72 88888.00 2023-07-14 04:06:42.000 195 22462.30 141.55 41463.69 88888.00 2023-07-14 04:06:43.000 195 22462.26 141.54 41463.60 88888.00 2023-07-14 04:06:44.000 195 22462.28 141.53 41463.59 88888.00 2023-07-14 04:06:45.000 195 22462.32 141.52 41463.71 47537.41 2023-07-14 04:06:46.000 195 22462.35 141.53 41463.84 88888.00 2023-07-14 04:06:47.000 195 22462.35 141.54 41463.87 88888.00 2023-07-14 04:06:48.000 195 22462.35 141.53 41463.85 88888.00 2023-07-14 04:06:49.000 195 22462.32 141.53 41463.82 88888.00 2023-07-14 04:06:50.000 195 22462.28 141.55 41463.81 47537.40 2023-07-14 04:06:51.000 195 22462.26 141.57 41463.81 88888.00 2023-07-14 04:06:52.000 195 22462.26 141.59 41463.82 88888.00 2023-07-14 04:06:53.000 195 22462.28 141.65 41463.83 88888.00 2023-07-14 04:06:54.000 195 22462.32 141.68 41463.83 88888.00 2023-07-14 04:06:55.000 195 22462.34 141.65 41463.79 47537.45 2023-07-14 04:06:56.000 195 22462.30 141.57 41463.74 88888.00 2023-07-14 04:06:57.000 195 22462.26 141.53 41463.73 88888.00 2023-07-14 04:06:58.000 195 22462.24 141.56 41463.77 88888.00 2023-07-14 04:06:59.000 195 22462.27 141.62 41463.77 88888.00 2023-07-14 04:07:00.000 195 22462.32 141.62 41463.69 47537.44 2023-07-14 04:07:01.000 195 22462.31 141.56 41463.64 88888.00 2023-07-14 04:07:02.000 195 22462.27 141.55 41463.65 88888.00 2023-07-14 04:07:03.000 195 22462.27 141.55 41463.66 88888.00 2023-07-14 04:07:04.000 195 22462.27 141.53 41463.65 88888.00 2023-07-14 04:07:05.000 195 22462.23 141.50 41463.70 47537.46 2023-07-14 04:07:06.000 195 22462.24 141.47 41463.76 88888.00 2023-07-14 04:07:07.000 195 22462.28 141.47 41463.71 88888.00 2023-07-14 04:07:08.000 195 22462.31 141.54 41463.62 88888.00 2023-07-14 04:07:09.000 195 22462.29 141.56 41463.61 88888.00 2023-07-14 04:07:10.000 195 22462.25 141.56 41463.65 47537.45 2023-07-14 04:07:11.000 195 22462.23 141.56 41463.65 88888.00 2023-07-14 04:07:12.000 195 22462.25 141.53 41463.59 88888.00 2023-07-14 04:07:13.000 195 22462.31 141.53 41463.56 88888.00 2023-07-14 04:07:14.000 195 22462.37 141.58 41463.57 88888.00 2023-07-14 04:07:15.000 195 22462.40 141.58 41463.54 47537.45 2023-07-14 04:07:16.000 195 22462.41 141.50 41463.49 88888.00 2023-07-14 04:07:17.000 195 22462.39 141.44 41463.54 88888.00 2023-07-14 04:07:18.000 195 22462.36 141.46 41463.61 88888.00 2023-07-14 04:07:19.000 195 22462.33 141.49 41463.62 88888.00 2023-07-14 04:07:20.000 195 22462.30 141.44 41463.64 47537.46 2023-07-14 04:07:21.000 195 22462.28 141.41 41463.70 88888.00 2023-07-14 04:07:22.000 195 22462.27 141.45 41463.70 88888.00 2023-07-14 04:07:23.000 195 22462.28 141.46 41463.59 88888.00 2023-07-14 04:07:24.000 195 22462.32 141.43 41463.51 88888.00 2023-07-14 04:07:25.000 195 22462.40 141.40 41463.56 47537.51 2023-07-14 04:07:26.000 195 22462.41 141.33 41463.63 88888.00 2023-07-14 04:07:27.000 195 22462.37 141.25 41463.68 88888.00 2023-07-14 04:07:28.000 195 22462.36 141.24 41463.72 88888.00 2023-07-14 04:07:29.000 195 22462.38 141.23 41463.72 88888.00 2023-07-14 04:07:30.000 195 22462.38 141.19 41463.72 47537.54 2023-07-14 04:07:31.000 195 22462.35 141.17 41463.76 88888.00 2023-07-14 04:07:32.000 195 22462.35 141.18 41463.76 88888.00 2023-07-14 04:07:33.000 195 22462.37 141.21 41463.70 88888.00 2023-07-14 04:07:34.000 195 22462.37 141.22 41463.61 88888.00 2023-07-14 04:07:35.000 195 22462.38 141.18 41463.57 47537.58 2023-07-14 04:07:36.000 195 22462.40 141.11 41463.58 88888.00 2023-07-14 04:07:37.000 195 22462.42 141.04 41463.59 88888.00 2023-07-14 04:07:38.000 195 22462.42 141.03 41463.56 88888.00 2023-07-14 04:07:39.000 195 22462.41 141.04 41463.57 88888.00 2023-07-14 04:07:40.000 195 22462.40 141.04 41463.61 47537.59 2023-07-14 04:07:41.000 195 22462.43 141.05 41463.62 88888.00 2023-07-14 04:07:42.000 195 22462.46 141.06 41463.63 88888.00 2023-07-14 04:07:43.000 195 22462.46 141.04 41463.61 88888.00 2023-07-14 04:07:44.000 195 22462.46 141.04 41463.60 88888.00 2023-07-14 04:07:45.000 195 22462.49 141.08 41463.63 47537.64 2023-07-14 04:07:46.000 195 22462.53 141.10 41463.59 88888.00 2023-07-14 04:07:47.000 195 22462.57 141.09 41463.55 88888.00 2023-07-14 04:07:48.000 195 22462.61 141.08 41463.62 88888.00 2023-07-14 04:07:49.000 195 22462.66 141.06 41463.74 88888.00 2023-07-14 04:07:50.000 195 22462.69 141.04 41463.79 47537.65 2023-07-14 04:07:51.000 195 22462.67 141.08 41463.74 88888.00 2023-07-14 04:07:52.000 195 22462.64 141.17 41463.69 88888.00 2023-07-14 04:07:53.000 195 22462.61 141.19 41463.66 88888.00 2023-07-14 04:07:54.000 195 22462.59 141.12 41463.62 88888.00 2023-07-14 04:07:55.000 195 22462.60 141.05 41463.62 47537.66 2023-07-14 04:07:56.000 195 22462.62 141.03 41463.69 88888.00 2023-07-14 04:07:57.000 195 22462.62 141.02 41463.73 88888.00 2023-07-14 04:07:58.000 195 22462.65 141.00 41463.71 88888.00 2023-07-14 04:07:59.000 195 22462.66 141.00 41463.68 88888.00 2023-07-14 04:08:00.000 195 22462.67 141.06 41463.69 47537.65 2023-07-14 04:08:01.000 195 22462.69 141.12 41463.73 88888.00 2023-07-14 04:08:02.000 195 22462.76 141.13 41463.77 88888.00 2023-07-14 04:08:03.000 195 22462.82 141.17 41463.81 88888.00 2023-07-14 04:08:04.000 195 22462.82 141.24 41463.77 88888.00 2023-07-14 04:08:05.000 195 22462.75 141.23 41463.64 47537.68 2023-07-14 04:08:06.000 195 22462.70 141.16 41463.54 88888.00 2023-07-14 04:08:07.000 195 22462.69 141.12 41463.53 88888.00 2023-07-14 04:08:08.000 195 22462.68 141.13 41463.56 88888.00 2023-07-14 04:08:09.000 195 22462.66 141.13 41463.59 88888.00 2023-07-14 04:08:10.000 195 22462.68 141.11 41463.63 47537.68 2023-07-14 04:08:11.000 195 22462.72 141.11 41463.66 88888.00 2023-07-14 04:08:12.000 195 22462.77 141.17 41463.71 88888.00 2023-07-14 04:08:13.000 195 22462.78 141.25 41463.77 88888.00 2023-07-14 04:08:14.000 195 22462.75 141.28 41463.73 88888.00 2023-07-14 04:08:15.000 195 22462.72 141.24 41463.68 47537.71 2023-07-14 04:08:16.000 195 22462.72 141.16 41463.72 88888.00 2023-07-14 04:08:17.000 195 22462.72 141.17 41463.84 88888.00 2023-07-14 04:08:18.000 195 22462.72 141.24 41463.89 88888.00 2023-07-14 04:08:19.000 195 22462.78 141.27 41463.86 88888.00 2023-07-14 04:08:20.000 195 22462.85 141.25 41463.81 47537.74 2023-07-14 04:08:21.000 195 22462.82 141.21 41463.73 88888.00 2023-07-14 04:08:22.000 195 22462.75 141.22 41463.64 88888.00 2023-07-14 04:08:23.000 195 22462.74 141.25 41463.59 88888.00 2023-07-14 04:08:24.000 195 22462.81 141.25 41463.65 88888.00 2023-07-14 04:08:25.000 195 22462.86 141.22 41463.76 47537.72 2023-07-14 04:08:26.000 195 22462.84 141.18 41463.79 88888.00 2023-07-14 04:08:27.000 195 22462.77 141.20 41463.76 88888.00 2023-07-14 04:08:28.000 195 22462.74 141.28 41463.68 88888.00 2023-07-14 04:08:29.000 195 22462.77 141.29 41463.56 88888.00 2023-07-14 04:08:30.000 195 22462.82 141.20 41463.50 47537.80 2023-07-14 04:08:31.000 195 22462.88 141.13 41463.54 88888.00 2023-07-14 04:08:32.000 195 22462.94 141.09 41463.57 88888.00 2023-07-14 04:08:33.000 195 22462.97 141.10 41463.57 88888.00 2023-07-14 04:08:34.000 195 22462.97 141.14 41463.60 88888.00 2023-07-14 04:08:35.000 195 22462.97 141.12 41463.61 47537.81 2023-07-14 04:08:36.000 195 22462.99 141.08 41463.61 88888.00 2023-07-14 04:08:37.000 195 22463.01 141.12 41463.57 88888.00 2023-07-14 04:08:38.000 195 22463.01 141.26 41463.57 88888.00 2023-07-14 04:08:39.000 195 22463.02 141.39 41463.63 88888.00 2023-07-14 04:08:40.000 195 22463.03 141.42 41463.64 47537.90 2023-07-14 04:08:41.000 195 22463.00 141.38 41463.59 88888.00 2023-07-14 04:08:42.000 195 22462.97 141.31 41463.59 88888.00 2023-07-14 04:08:43.000 195 22462.95 141.25 41463.61 88888.00 2023-07-14 04:08:44.000 195 22462.98 141.22 41463.57 88888.00 2023-07-14 04:08:45.000 195 22463.01 141.21 41463.59 47537.91 2023-07-14 04:08:46.000 195 22463.03 141.22 41463.67 88888.00 2023-07-14 04:08:47.000 195 22463.06 141.27 41463.76 88888.00 2023-07-14 04:08:48.000 195 22463.13 141.32 41463.84 88888.00 2023-07-14 04:08:49.000 195 22463.15 141.34 41463.86 88888.00 2023-07-14 04:08:50.000 195 22463.13 141.34 41463.82 47537.95 2023-07-14 04:08:51.000 195 22463.11 141.30 41463.80 88888.00 2023-07-14 04:08:52.000 195 22463.08 141.28 41463.79 88888.00 2023-07-14 04:08:53.000 195 22463.07 141.26 41463.75 88888.00 2023-07-14 04:08:54.000 195 22463.10 141.23 41463.70 88888.00 2023-07-14 04:08:55.000 195 22463.14 141.22 41463.72 47537.98 2023-07-14 04:08:56.000 195 22463.12 141.23 41463.77 88888.00 2023-07-14 04:08:57.000 195 22463.06 141.24 41463.79 88888.00 2023-07-14 04:08:58.000 195 22463.01 141.22 41463.80 88888.00 2023-07-14 04:08:59.000 195 22463.03 141.20 41463.81 88888.00 2023-07-14 04:09:00.000 195 22463.08 141.18 41463.80 47538.02 2023-07-14 04:09:01.000 195 22463.10 141.22 41463.79 88888.00 2023-07-14 04:09:02.000 195 22463.14 141.28 41463.74 88888.00 2023-07-14 04:09:03.000 195 22463.17 141.28 41463.69 88888.00 2023-07-14 04:09:04.000 195 22463.19 141.24 41463.69 88888.00 2023-07-14 04:09:05.000 195 22463.24 141.19 41463.74 47538.09 2023-07-14 04:09:06.000 195 22463.32 141.15 41463.82 88888.00 2023-07-14 04:09:07.000 195 22463.40 141.13 41463.91 88888.00 2023-07-14 04:09:08.000 195 22463.44 141.11 41463.93 88888.00 2023-07-14 04:09:09.000 195 22463.43 141.09 41463.86 88888.00 2023-07-14 04:09:10.000 195 22463.42 141.12 41463.84 47538.16 2023-07-14 04:09:11.000 195 22463.47 141.16 41463.91 88888.00 2023-07-14 04:09:12.000 195 22463.52 141.17 41463.94 88888.00 2023-07-14 04:09:13.000 195 22463.55 141.17 41463.91 88888.00 2023-07-14 04:09:14.000 195 22463.59 141.22 41463.89 88888.00 2023-07-14 04:09:15.000 195 22463.64 141.24 41463.89 47538.25 2023-07-14 04:09:16.000 195 22463.65 141.15 41463.94 88888.00 2023-07-14 04:09:17.000 195 22463.66 141.07 41464.02 88888.00 2023-07-14 04:09:18.000 195 22463.67 141.09 41464.04 88888.00 2023-07-14 04:09:19.000 195 22463.66 141.13 41464.01 88888.00 2023-07-14 04:09:20.000 195 22463.65 141.12 41464.03 47538.30 2023-07-14 04:09:21.000 195 22463.65 141.12 41464.03 88888.00 2023-07-14 04:09:22.000 195 22463.67 141.13 41463.99 88888.00 2023-07-14 04:09:23.000 195 22463.73 141.17 41463.94 88888.00 2023-07-14 04:09:24.000 195 22463.77 141.16 41463.93 88888.00 2023-07-14 04:09:25.000 195 22463.81 141.07 41463.96 47538.41 2023-07-14 04:09:26.000 195 22463.83 141.03 41464.02 88888.00 2023-07-14 04:09:27.000 195 22463.85 141.08 41464.05 88888.00 2023-07-14 04:09:28.000 195 22463.84 141.07 41464.02 88888.00 2023-07-14 04:09:29.000 195 22463.82 141.00 41463.98 88888.00 2023-07-14 04:09:30.000 195 22463.83 140.97 41463.98 47538.45 2023-07-14 04:09:31.000 195 22463.87 141.00 41464.02 88888.00 2023-07-14 04:09:32.000 195 22463.92 141.01 41464.05 88888.00 2023-07-14 04:09:33.000 195 22463.97 140.99 41464.06 88888.00 2023-07-14 04:09:34.000 195 22464.02 140.99 41464.09 88888.00 2023-07-14 04:09:35.000 195 22464.05 140.99 41464.12 47538.49 2023-07-14 04:09:36.000 195 22464.02 140.92 41464.13 88888.00 2023-07-14 04:09:37.000 195 22463.99 140.85 41464.11 88888.00 2023-07-14 04:09:38.000 195 22464.00 140.86 41464.14 88888.00 2023-07-14 04:09:39.000 195 22464.01 140.89 41464.21 88888.00 2023-07-14 04:09:40.000 195 22464.00 140.88 41464.26 47538.51 2023-07-14 04:09:41.000 195 22463.98 140.84 41464.26 88888.00 2023-07-14 04:09:42.000 195 22463.98 140.81 41464.23 88888.00 2023-07-14 04:09:43.000 195 22464.02 140.79 41464.21 88888.00 2023-07-14 04:09:44.000 195 22464.05 140.79 41464.19 88888.00 2023-07-14 04:09:45.000 195 22464.04 140.77 41464.18 47538.50 2023-07-14 04:09:46.000 195 22464.06 140.76 41464.19 88888.00 2023-07-14 04:09:47.000 195 22464.08 140.75 41464.22 88888.00 2023-07-14 04:09:48.000 195 22464.06 140.73 41464.20 88888.00 2023-07-14 04:09:49.000 195 22464.05 140.72 41464.15 88888.00 2023-07-14 04:09:50.000 195 22464.07 140.75 41464.17 47538.57 2023-07-14 04:09:51.000 195 22464.09 140.78 41464.24 88888.00 2023-07-14 04:09:52.000 195 22464.09 140.78 41464.27 88888.00 2023-07-14 04:09:53.000 195 22464.07 140.74 41464.22 88888.00 2023-07-14 04:09:54.000 195 22464.08 140.70 41464.19 88888.00 2023-07-14 04:09:55.000 195 22464.12 140.68 41464.21 47538.61 2023-07-14 04:09:56.000 195 22464.12 140.66 41464.22 88888.00 2023-07-14 04:09:57.000 195 22464.10 140.64 41464.22 88888.00 2023-07-14 04:09:58.000 195 22464.05 140.63 41464.19 88888.00 2023-07-14 04:09:59.000 195 22464.03 140.65 41464.23 88888.00 2023-07-14 04:10:00.000 195 22464.06 140.70 41464.31 47538.61 2023-07-14 04:10:01.000 195 22464.09 140.71 41464.25 88888.00 2023-07-14 04:10:02.000 195 22464.10 140.69 41464.14 88888.00 2023-07-14 04:10:03.000 195 22464.10 140.69 41464.12 88888.00 2023-07-14 04:10:04.000 195 22464.10 140.71 41464.14 88888.00 2023-07-14 04:10:05.000 195 22464.08 140.69 41464.16 47538.65 2023-07-14 04:10:06.000 195 22464.06 140.65 41464.21 88888.00 2023-07-14 04:10:07.000 195 22464.05 140.65 41464.31 88888.00 2023-07-14 04:10:08.000 195 22464.04 140.67 41464.35 88888.00 2023-07-14 04:10:09.000 195 22464.01 140.68 41464.29 88888.00 2023-07-14 04:10:10.000 195 22463.98 140.68 41464.21 47538.64 2023-07-14 04:10:11.000 195 22463.97 140.64 41464.18 88888.00 2023-07-14 04:10:12.000 195 22464.00 140.61 41464.19 88888.00 2023-07-14 04:10:13.000 195 22464.02 140.62 41464.21 88888.00 2023-07-14 04:10:14.000 195 22464.03 140.66 41464.19 88888.00 2023-07-14 04:10:15.000 195 22464.02 140.67 41464.15 47538.67 2023-07-14 04:10:16.000 195 22463.99 140.65 41464.14 88888.00 2023-07-14 04:10:17.000 195 22463.98 140.65 41464.14 88888.00 2023-07-14 04:10:18.000 195 22463.99 140.65 41464.09 88888.00 2023-07-14 04:10:19.000 195 22464.02 140.62 41464.07 88888.00 2023-07-14 04:10:20.000 195 22464.05 140.56 41464.08 47538.72 2023-07-14 04:10:21.000 195 22464.08 140.52 41464.07 88888.00 2023-07-14 04:10:22.000 195 22464.06 140.51 41464.05 88888.00 2023-07-14 04:10:23.000 195 22464.02 140.53 41464.05 88888.00 2023-07-14 04:10:24.000 195 22464.01 140.60 41464.06 88888.00 2023-07-14 04:10:25.000 195 22464.01 140.67 41464.08 47538.70 2023-07-14 04:10:26.000 195 22464.00 140.68 41464.10 88888.00 2023-07-14 04:10:27.000 195 22464.02 140.62 41464.12 88888.00 2023-07-14 04:10:28.000 195 22464.03 140.55 41464.16 88888.00 2023-07-14 04:10:29.000 195 22464.04 140.50 41464.17 88888.00 2023-07-14 04:10:30.000 195 22464.04 140.49 41464.15 47538.72 2023-07-14 04:10:31.000 195 22464.03 140.51 41464.10 88888.00 2023-07-14 04:10:32.000 195 22464.00 140.57 41464.07 88888.00 2023-07-14 04:10:33.000 195 22463.99 140.62 41464.08 88888.00 2023-07-14 04:10:34.000 195 22463.98 140.62 41464.06 88888.00 2023-07-14 04:10:35.000 195 22463.96 140.57 41464.04 47538.68 2023-07-14 04:10:36.000 195 22463.92 140.54 41464.13 88888.00 2023-07-14 04:10:37.000 195 22463.91 140.53 41464.21 88888.00 2023-07-14 04:10:38.000 195 22463.93 140.55 41464.21 88888.00 2023-07-14 04:10:39.000 195 22463.94 140.57 41464.20 88888.00 2023-07-14 04:10:40.000 195 22463.94 140.51 41464.21 47538.73 2023-07-14 04:10:41.000 195 22463.90 140.40 41464.22 88888.00 2023-07-14 04:10:42.000 195 22463.86 140.35 41464.27 88888.00 2023-07-14 04:10:43.000 195 22463.86 140.38 41464.29 88888.00 2023-07-14 04:10:44.000 195 22463.91 140.40 41464.23 88888.00 2023-07-14 04:10:45.000 195 22463.94 140.38 41464.18 47538.70 2023-07-14 04:10:46.000 195 22463.98 140.37 41464.24 88888.00 2023-07-14 04:10:47.000 195 22464.01 140.38 41464.34 88888.00 2023-07-14 04:10:48.000 195 22463.98 140.36 41464.36 88888.00 2023-07-14 04:10:49.000 195 22463.93 140.32 41464.31 88888.00 2023-07-14 04:10:50.000 195 22463.92 140.30 41464.32 47538.73 2023-07-14 04:10:51.000 195 22463.95 140.30 41464.36 88888.00 2023-07-14 04:10:52.000 195 22463.97 140.26 41464.31 88888.00 2023-07-14 04:10:53.000 195 22463.95 140.22 41464.21 88888.00 2023-07-14 04:10:54.000 195 22463.92 140.20 41464.18 88888.00 2023-07-14 04:10:55.000 195 22463.94 140.21 41464.21 47538.73 2023-07-14 04:10:56.000 195 22464.01 140.22 41464.28 88888.00 2023-07-14 04:10:57.000 195 22464.02 140.21 41464.33 88888.00 2023-07-14 04:10:58.000 195 22463.98 140.19 41464.36 88888.00 2023-07-14 04:10:59.000 195 22463.97 140.21 41464.34 88888.00 2023-07-14 04:11:00.000 195 22463.98 140.27 41464.31 47538.70 2023-07-14 04:11:01.000 195 22464.00 140.32 41464.31 88888.00 2023-07-14 04:11:02.000 195 22464.02 140.31 41464.33 88888.00 2023-07-14 04:11:03.000 195 22464.03 140.23 41464.31 88888.00 2023-07-14 04:11:04.000 195 22464.02 140.16 41464.26 88888.00 2023-07-14 04:11:05.000 195 22464.01 140.18 41464.23 47538.72 2023-07-14 04:11:06.000 195 22463.98 140.22 41464.28 88888.00 2023-07-14 04:11:07.000 195 22463.95 140.22 41464.32 88888.00 2023-07-14 04:11:08.000 195 22463.94 140.21 41464.27 88888.00 2023-07-14 04:11:09.000 195 22463.94 140.25 41464.22 88888.00 2023-07-14 04:11:10.000 195 22463.92 140.28 41464.22 47538.72 2023-07-14 04:11:11.000 195 22463.87 140.29 41464.25 88888.00 2023-07-14 04:11:12.000 195 22463.85 140.30 41464.27 88888.00 2023-07-14 04:11:13.000 195 22463.89 140.28 41464.29 88888.00 2023-07-14 04:11:14.000 195 22463.93 140.26 41464.35 88888.00 2023-07-14 04:11:15.000 195 22463.95 140.27 41464.39 47538.73 2023-07-14 04:11:16.000 195 22463.95 140.29 41464.38 88888.00 2023-07-14 04:11:17.000 195 22463.90 140.28 41464.31 88888.00 2023-07-14 04:11:18.000 195 22463.83 140.28 41464.21 88888.00 2023-07-14 04:11:19.000 195 22463.81 140.31 41464.20 88888.00 2023-07-14 04:11:20.000 195 22463.80 140.34 41464.23 47538.64 2023-07-14 04:11:21.000 195 22463.81 140.36 41464.26 88888.00 2023-07-14 04:11:22.000 195 22463.84 140.39 41464.27 88888.00 2023-07-14 04:11:23.000 195 22463.89 140.40 41464.31 88888.00 2023-07-14 04:11:24.000 195 22463.92 140.39 41464.35 88888.00 2023-07-14 04:11:25.000 195 22463.92 140.41 41464.38 47538.69 2023-07-14 04:11:26.000 195 22463.90 140.42 41464.38 88888.00 2023-07-14 04:11:27.000 195 22463.84 140.40 41464.31 88888.00 2023-07-14 04:11:28.000 195 22463.81 140.42 41464.23 88888.00 2023-07-14 04:11:29.000 195 22463.82 140.48 41464.25 88888.00 2023-07-14 04:11:30.000 195 22463.84 140.49 41464.31 47538.66 2023-07-14 04:11:31.000 195 22463.87 140.51 41464.34 88888.00 2023-07-14 04:11:32.000 195 22463.90 140.55 41464.34 88888.00 2023-07-14 04:11:33.000 195 22463.84 140.56 41464.29 88888.00 2023-07-14 04:11:34.000 195 22463.76 140.56 41464.23 88888.00 2023-07-14 04:11:35.000 195 22463.72 140.52 41464.25 47538.65 2023-07-14 04:11:36.000 195 22463.71 140.45 41464.31 88888.00 2023-07-14 04:11:37.000 195 22463.72 140.44 41464.35 88888.00 2023-07-14 04:11:38.000 195 22463.74 140.49 41464.38 88888.00 2023-07-14 04:11:39.000 195 22463.75 140.58 41464.38 88888.00 2023-07-14 04:11:40.000 195 22463.76 140.69 41464.34 47538.63 2023-07-14 04:11:41.000 195 22463.78 140.75 41464.32 88888.00 2023-07-14 04:11:42.000 195 22463.80 140.76 41464.36 88888.00 2023-07-14 04:11:43.000 195 22463.81 140.75 41464.39 88888.00 2023-07-14 04:11:44.000 195 22463.82 140.73 41464.38 88888.00 2023-07-14 04:11:45.000 195 22463.82 140.72 41464.35 47538.62 2023-07-14 04:11:46.000 195 22463.80 140.72 41464.31 88888.00 2023-07-14 04:11:47.000 195 22463.76 140.71 41464.33 88888.00 2023-07-14 04:11:48.000 195 22463.77 140.74 41464.43 88888.00 2023-07-14 04:11:49.000 195 22463.81 140.84 41464.51 88888.00 2023-07-14 04:11:50.000 195 22463.84 140.91 41464.54 47538.66 2023-07-14 04:11:51.000 195 22463.83 140.88 41464.51 88888.00 2023-07-14 04:11:52.000 195 22463.80 140.81 41464.47 88888.00 2023-07-14 04:11:53.000 195 22463.78 140.79 41464.44 88888.00 2023-07-14 04:11:54.000 195 22463.77 140.84 41464.41 88888.00 2023-07-14 04:11:55.000 195 22463.78 140.88 41464.43 47538.63 2023-07-14 04:11:56.000 195 22463.80 140.89 41464.46 88888.00 2023-07-14 04:11:57.000 195 22463.81 140.89 41464.43 88888.00 2023-07-14 04:11:58.000 195 22463.80 140.88 41464.37 88888.00 2023-07-14 04:11:59.000 195 22463.82 140.86 41464.36 88888.00 2023-07-14 04:12:00.000 195 22463.85 140.84 41464.40 47538.71 2023-07-14 04:12:01.000 195 22463.84 140.85 41464.46 88888.00 2023-07-14 04:12:02.000 195 22463.81 140.88 41464.49 88888.00 2023-07-14 04:12:03.000 195 22463.81 140.85 41464.49 88888.00 2023-07-14 04:12:04.000 195 22463.87 140.84 41464.47 88888.00 2023-07-14 04:12:05.000 195 22463.91 140.89 41464.48 47538.73 2023-07-14 04:12:06.000 195 22463.88 140.91 41464.51 88888.00 2023-07-14 04:12:07.000 195 22463.85 140.88 41464.55 88888.00 2023-07-14 04:12:08.000 195 22463.86 140.84 41464.54 88888.00 2023-07-14 04:12:09.000 195 22463.87 140.78 41464.47 88888.00 2023-07-14 04:12:10.000 195 22463.84 140.74 41464.41 47538.69 2023-07-14 04:12:11.000 195 22463.81 140.72 41464.41 88888.00 2023-07-14 04:12:12.000 195 22463.81 140.74 41464.43 88888.00 2023-07-14 04:12:13.000 195 22463.84 140.81 41464.46 88888.00 2023-07-14 04:12:14.000 195 22463.83 140.89 41464.54 88888.00 2023-07-14 04:12:15.000 195 22463.78 140.93 41464.59 47538.68 2023-07-14 04:12:16.000 195 22463.74 140.97 41464.56 88888.00 2023-07-14 04:12:17.000 195 22463.74 141.04 41464.52 88888.00 2023-07-14 04:12:18.000 195 22463.76 141.08 41464.53 88888.00 2023-07-14 04:12:19.000 195 22463.75 141.05 41464.52 88888.00 2023-07-14 04:12:20.000 195 22463.71 140.99 41464.49 47538.70 2023-07-14 04:12:21.000 195 22463.70 140.95 41464.48 88888.00 2023-07-14 04:12:22.000 195 22463.71 140.96 41464.50 88888.00 2023-07-14 04:12:23.000 195 22463.68 141.01 41464.46 88888.00 2023-07-14 04:12:24.000 195 22463.65 141.07 41464.38 88888.00 2023-07-14 04:12:25.000 195 22463.67 141.06 41464.33 47538.73 2023-07-14 04:12:26.000 195 22463.72 141.03 41464.37 88888.00 2023-07-14 04:12:27.000 195 22463.79 141.08 41464.47 88888.00 2023-07-14 04:12:28.000 195 22463.86 141.14 41464.52 88888.00 2023-07-14 04:12:29.000 195 22463.87 141.17 41464.49 88888.00 2023-07-14 04:12:30.000 195 22463.87 141.18 41464.50 47538.69 2023-07-14 04:12:31.000 195 22463.88 141.16 41464.56 88888.00 2023-07-14 04:12:32.000 195 22463.88 141.15 41464.54 88888.00 2023-07-14 04:12:33.000 195 22463.85 141.19 41464.46 88888.00 2023-07-14 04:12:34.000 195 22463.80 141.29 41464.39 88888.00 2023-07-14 04:12:35.000 195 22463.77 141.36 41464.41 47538.70 2023-07-14 04:12:36.000 195 22463.78 141.34 41464.46 88888.00 2023-07-14 04:12:37.000 195 22463.83 141.31 41464.50 88888.00 2023-07-14 04:12:38.000 195 22463.87 141.33 41464.50 88888.00 2023-07-14 04:12:39.000 195 22463.89 141.39 41464.46 88888.00 2023-07-14 04:12:40.000 195 22463.92 141.40 41464.47 47538.76 2023-07-14 04:12:41.000 195 22463.92 141.35 41464.52 88888.00 2023-07-14 04:12:42.000 195 22463.87 141.29 41464.51 88888.00 2023-07-14 04:12:43.000 195 22463.84 141.22 41464.44 88888.00 2023-07-14 04:12:44.000 195 22463.87 141.14 41464.35 88888.00 2023-07-14 04:12:45.000 195 22463.92 141.16 41464.30 47538.69 2023-07-14 04:12:46.000 195 22463.93 141.28 41464.32 88888.00 2023-07-14 04:12:47.000 195 22463.92 141.36 41464.33 88888.00 2023-07-14 04:12:48.000 195 22463.93 141.37 41464.32 88888.00 2023-07-14 04:12:49.000 195 22463.98 141.40 41464.32 88888.00 2023-07-14 04:12:50.000 195 22464.02 141.43 41464.37 47538.76 2023-07-14 04:12:51.000 195 22464.02 141.42 41464.44 88888.00 2023-07-14 04:12:52.000 195 22463.97 141.42 41464.47 88888.00 2023-07-14 04:12:53.000 195 22463.94 141.43 41464.44 88888.00 2023-07-14 04:12:54.000 195 22463.96 141.44 41464.46 88888.00 2023-07-14 04:12:55.000 195 22464.00 141.48 41464.52 47538.81 2023-07-14 04:12:56.000 195 22464.03 141.48 41464.52 88888.00 2023-07-14 04:12:57.000 195 22464.03 141.44 41464.48 88888.00 2023-07-14 04:12:58.000 195 22464.03 141.39 41464.42 88888.00 2023-07-14 04:12:59.000 195 22464.02 141.37 41464.35 88888.00 2023-07-14 04:13:00.000 195 22463.98 141.39 41464.32 47538.82 2023-07-14 04:13:01.000 195 22463.94 141.42 41464.34 88888.00 2023-07-14 04:13:02.000 195 22463.94 141.42 41464.37 88888.00 2023-07-14 04:13:03.000 195 22463.95 141.40 41464.34 88888.00 2023-07-14 04:13:04.000 195 22463.93 141.36 41464.27 88888.00 2023-07-14 04:13:05.000 195 22463.91 141.32 41464.27 47538.80 2023-07-14 04:13:06.000 195 22463.89 141.33 41464.32 88888.00 2023-07-14 04:13:07.000 195 22463.88 141.38 41464.31 88888.00 2023-07-14 04:13:08.000 195 22463.87 141.47 41464.32 88888.00 2023-07-14 04:13:09.000 195 22463.86 141.51 41464.36 88888.00 2023-07-14 04:13:10.000 195 22463.86 141.48 41464.37 47538.80 2023-07-14 04:13:11.000 195 22463.87 141.37 41464.36 88888.00 2023-07-14 04:13:12.000 195 22463.90 141.26 41464.41 88888.00 2023-07-14 04:13:13.000 195 22463.92 141.28 41464.49 88888.00 2023-07-14 04:13:14.000 195 22463.93 141.37 41464.50 88888.00 2023-07-14 04:13:15.000 195 22463.94 141.38 41464.46 47538.87 2023-07-14 04:13:16.000 195 22463.94 141.32 41464.48 88888.00 2023-07-14 04:13:17.000 195 22463.94 141.27 41464.57 88888.00 2023-07-14 04:13:18.000 195 22463.94 141.24 41464.60 88888.00 2023-07-14 04:13:19.000 195 22463.94 141.21 41464.49 88888.00 2023-07-14 04:13:20.000 195 22463.93 141.20 41464.31 47538.83 2023-07-14 04:13:21.000 195 22463.90 141.25 41464.23 88888.00 2023-07-14 04:13:22.000 195 22463.88 141.31 41464.31 88888.00 2023-07-14 04:13:23.000 195 22463.83 141.33 41464.34 88888.00 2023-07-14 04:13:24.000 195 22463.82 141.31 41464.31 88888.00 2023-07-14 04:13:25.000 195 22463.83 141.28 41464.34 47538.84 2023-07-14 04:13:26.000 195 22463.81 141.24 41464.37 88888.00 2023-07-14 04:13:27.000 195 22463.78 141.23 41464.40 88888.00 2023-07-14 04:13:28.000 195 22463.79 141.28 41464.44 88888.00 2023-07-14 04:13:29.000 195 22463.77 141.34 41464.44 88888.00 2023-07-14 04:13:30.000 195 22463.74 141.37 41464.38 47538.85 2023-07-14 04:13:31.000 195 22463.76 141.39 41464.34 88888.00 2023-07-14 04:13:32.000 195 22463.75 141.36 41464.34 88888.00 2023-07-14 04:13:33.000 195 22463.70 141.30 41464.35 88888.00 2023-07-14 04:13:34.000 195 22463.66 141.30 41464.36 88888.00 2023-07-14 04:13:35.000 195 22463.65 141.38 41464.36 47538.81 2023-07-14 04:13:36.000 195 22463.65 141.41 41464.38 88888.00 2023-07-14 04:13:37.000 195 22463.63 141.38 41464.48 88888.00 2023-07-14 04:13:38.000 195 22463.64 141.33 41464.56 88888.00 2023-07-14 04:13:39.000 195 22463.67 141.31 41464.56 88888.00 2023-07-14 04:13:40.000 195 22463.68 141.31 41464.50 47538.85 2023-07-14 04:13:41.000 195 22463.65 141.32 41464.46 88888.00 2023-07-14 04:13:42.000 195 22463.66 141.34 41464.47 88888.00 2023-07-14 04:13:43.000 195 22463.72 141.40 41464.52 88888.00 2023-07-14 04:13:44.000 195 22463.76 141.49 41464.52 88888.00 2023-07-14 04:13:45.000 195 22463.74 141.52 41464.45 47538.82 2023-07-14 04:13:46.000 195 22463.71 141.46 41464.41 88888.00 2023-07-14 04:13:47.000 195 22463.74 141.41 41464.44 88888.00 2023-07-14 04:13:48.000 195 22463.80 141.42 41464.49 88888.00 2023-07-14 04:13:49.000 195 22463.80 141.43 41464.49 88888.00 2023-07-14 04:13:50.000 195 22463.73 141.42 41464.43 47538.85 2023-07-14 04:13:51.000 195 22463.72 141.37 41464.43 88888.00 2023-07-14 04:13:52.000 195 22463.80 141.35 41464.54 88888.00 2023-07-14 04:13:53.000 195 22463.83 141.34 41464.59 88888.00 2023-07-14 04:13:54.000 195 22463.80 141.33 41464.56 88888.00 2023-07-14 04:13:55.000 195 22463.77 141.35 41464.56 47538.88 2023-07-14 04:13:56.000 195 22463.77 141.38 41464.58 88888.00 2023-07-14 04:13:57.000 195 22463.77 141.35 41464.56 88888.00 2023-07-14 04:13:58.000 195 22463.80 141.33 41464.56 88888.00 2023-07-14 04:13:59.000 195 22463.85 141.38 41464.62 88888.00 2023-07-14 04:14:00.000 195 22463.89 141.41 41464.69 47538.91 2023-07-14 04:14:01.000 195 22463.92 141.37 41464.75 88888.00 2023-07-14 04:14:02.000 195 22463.93 141.34 41464.71 88888.00 2023-07-14 04:14:03.000 195 22463.92 141.35 41464.63 88888.00 2023-07-14 04:14:04.000 195 22463.94 141.33 41464.59 88888.00 2023-07-14 04:14:05.000 195 22463.99 141.31 41464.59 47538.97 2023-07-14 04:14:06.000 195 22464.00 141.35 41464.60 88888.00 2023-07-14 04:14:07.000 195 22463.97 141.38 41464.62 88888.00 2023-07-14 04:14:08.000 195 22463.96 141.42 41464.62 88888.00 2023-07-14 04:14:09.000 195 22463.98 141.45 41464.62 88888.00 2023-07-14 04:14:10.000 195 22463.99 141.38 41464.65 47538.99 2023-07-14 04:14:11.000 195 22463.97 141.27 41464.67 88888.00 2023-07-14 04:14:12.000 195 22463.96 141.26 41464.69 88888.00 2023-07-14 04:14:13.000 195 22463.95 141.30 41464.71 88888.00 2023-07-14 04:14:14.000 195 22463.94 141.33 41464.74 88888.00 2023-07-14 04:14:15.000 195 22463.95 141.36 41464.72 47539.05 2023-07-14 04:14:16.000 195 22463.97 141.37 41464.61 88888.00 2023-07-14 04:14:17.000 195 22463.97 141.41 41464.54 88888.00 2023-07-14 04:14:18.000 195 22463.95 141.45 41464.55 88888.00 2023-07-14 04:14:19.000 195 22463.93 141.42 41464.57 88888.00 2023-07-14 04:14:20.000 195 22463.99 141.40 41464.62 47539.09 2023-07-14 04:14:21.000 195 22464.06 141.44 41464.64 88888.00 2023-07-14 04:14:22.000 195 22464.07 141.48 41464.65 88888.00 2023-07-14 04:14:23.000 195 22464.05 141.53 41464.69 88888.00 2023-07-14 04:14:24.000 195 22464.05 141.55 41464.69 88888.00 2023-07-14 04:14:25.000 195 22464.03 141.52 41464.63 47539.05 2023-07-14 04:14:26.000 195 22464.02 141.49 41464.61 88888.00 2023-07-14 04:14:27.000 195 22464.01 141.49 41464.62 88888.00 2023-07-14 04:14:28.000 195 22463.99 141.50 41464.59 88888.00 2023-07-14 04:14:29.000 195 22463.98 141.50 41464.56 88888.00 2023-07-14 04:14:30.000 195 22463.99 141.52 41464.56 47539.07 2023-07-14 04:14:31.000 195 22464.02 141.53 41464.56 88888.00 2023-07-14 04:14:32.000 195 22464.00 141.53 41464.57 88888.00 2023-07-14 04:14:33.000 195 22463.96 141.53 41464.62 88888.00 2023-07-14 04:14:34.000 195 22463.95 141.52 41464.64 88888.00 2023-07-14 04:14:35.000 195 22463.93 141.54 41464.59 47539.08 2023-07-14 04:14:36.000 195 22463.91 141.55 41464.54 88888.00 2023-07-14 04:14:37.000 195 22463.93 141.56 41464.57 88888.00 2023-07-14 04:14:38.000 195 22463.98 141.58 41464.59 88888.00 2023-07-14 04:14:39.000 195 22464.04 141.60 41464.56 88888.00 2023-07-14 04:14:40.000 195 22464.08 141.59 41464.52 47539.10 2023-07-14 04:14:41.000 195 22464.07 141.58 41464.49 88888.00 2023-07-14 04:14:42.000 195 22464.02 141.54 41464.49 88888.00 2023-07-14 04:14:43.000 195 22463.98 141.48 41464.51 88888.00 2023-07-14 04:14:44.000 195 22463.98 141.45 41464.54 88888.00 2023-07-14 04:14:45.000 195 22464.00 141.47 41464.56 47539.14 2023-07-14 04:14:46.000 195 22464.00 141.50 41464.54 88888.00 2023-07-14 04:14:47.000 195 22464.01 141.50 41464.56 88888.00 2023-07-14 04:14:48.000 195 22464.07 141.48 41464.57 88888.00 2023-07-14 04:14:49.000 195 22464.11 141.50 41464.54 88888.00 2023-07-14 04:14:50.000 195 22464.09 141.55 41464.50 47539.11 2023-07-14 04:14:51.000 195 22464.07 141.54 41464.54 88888.00 2023-07-14 04:14:52.000 195 22464.06 141.48 41464.59 88888.00 2023-07-14 04:14:53.000 195 22464.03 141.45 41464.57 88888.00 2023-07-14 04:14:54.000 195 22464.00 141.49 41464.52 88888.00 2023-07-14 04:14:55.000 195 22464.00 141.50 41464.50 47539.11 2023-07-14 04:14:56.000 195 22464.04 141.46 41464.52 88888.00 2023-07-14 04:14:57.000 195 22464.07 141.45 41464.49 88888.00 2023-07-14 04:14:58.000 195 22464.09 141.48 41464.48 88888.00 2023-07-14 04:14:59.000 195 22464.09 141.52 41464.48 88888.00 2023-07-14 04:15:00.000 195 22464.07 141.57 41464.46 47539.12 2023-07-14 04:15:01.000 195 22464.07 141.61 41464.48 88888.00 2023-07-14 04:15:02.000 195 22464.13 141.63 41464.51 88888.00 2023-07-14 04:15:03.000 195 22464.19 141.65 41464.49 88888.00 2023-07-14 04:15:04.000 195 22464.19 141.69 41464.43 88888.00 2023-07-14 04:15:05.000 195 22464.17 141.69 41464.37 47539.14 2023-07-14 04:15:06.000 195 22464.17 141.64 41464.41 88888.00 2023-07-14 04:15:07.000 195 22464.20 141.60 41464.54 88888.00 2023-07-14 04:15:08.000 195 22464.21 141.60 41464.61 88888.00 2023-07-14 04:15:09.000 195 22464.21 141.62 41464.57 88888.00 2023-07-14 04:15:10.000 195 22464.22 141.63 41464.52 47539.20 2023-07-14 04:15:11.000 195 22464.18 141.62 41464.54 88888.00 2023-07-14 04:15:12.000 195 22464.15 141.63 41464.54 88888.00 2023-07-14 04:15:13.000 195 22464.21 141.65 41464.52 88888.00 2023-07-14 04:15:14.000 195 22464.33 141.66 41464.50 88888.00 2023-07-14 04:15:15.000 195 22464.40 141.67 41464.49 47539.21 2023-07-14 04:15:16.000 195 22464.39 141.65 41464.48 88888.00 2023-07-14 04:15:17.000 195 22464.35 141.62 41464.52 88888.00 2023-07-14 04:15:18.000 195 22464.35 141.61 41464.61 88888.00 2023-07-14 04:15:19.000 195 22464.37 141.63 41464.66 88888.00 2023-07-14 04:15:20.000 195 22464.35 141.64 41464.64 47539.30 2023-07-14 04:15:21.000 195 22464.33 141.65 41464.60 88888.00 2023-07-14 04:15:22.000 195 22464.35 141.65 41464.59 88888.00 2023-07-14 04:15:23.000 195 22464.40 141.64 41464.57 88888.00 2023-07-14 04:15:24.000 195 22464.45 141.59 41464.56 88888.00 2023-07-14 04:15:25.000 195 22464.45 141.55 41464.52 47539.31 2023-07-14 04:15:26.000 195 22464.44 141.54 41464.46 88888.00 2023-07-14 04:15:27.000 195 22464.47 141.54 41464.44 88888.00 2023-07-14 04:15:28.000 195 22464.50 141.53 41464.55 88888.00 2023-07-14 04:15:29.000 195 22464.51 141.52 41464.66 88888.00 2023-07-14 04:15:30.000 195 22464.52 141.50 41464.69 47539.36 2023-07-14 04:15:31.000 195 22464.53 141.49 41464.70 88888.00 2023-07-14 04:15:32.000 195 22464.53 141.48 41464.66 88888.00 2023-07-14 04:15:33.000 195 22464.52 141.50 41464.59 88888.00 2023-07-14 04:15:34.000 195 22464.51 141.55 41464.56 88888.00 2023-07-14 04:15:35.000 195 22464.51 141.57 41464.59 47539.40 2023-07-14 04:15:36.000 195 22464.51 141.56 41464.61 88888.00 2023-07-14 04:15:37.000 195 22464.52 141.56 41464.62 88888.00 2023-07-14 04:15:38.000 195 22464.56 141.60 41464.62 88888.00 2023-07-14 04:15:39.000 195 22464.59 141.67 41464.62 88888.00 2023-07-14 04:15:40.000 195 22464.60 141.69 41464.63 47539.43 2023-07-14 04:15:41.000 195 22464.60 141.65 41464.66 88888.00 2023-07-14 04:15:42.000 195 22464.60 141.63 41464.66 88888.00 2023-07-14 04:15:43.000 195 22464.59 141.66 41464.59 88888.00 2023-07-14 04:15:44.000 195 22464.55 141.67 41464.52 88888.00 2023-07-14 04:15:45.000 195 22464.55 141.65 41464.54 47539.49 2023-07-14 04:15:46.000 195 22464.60 141.67 41464.62 88888.00 2023-07-14 04:15:47.000 195 22464.64 141.72 41464.65 88888.00 2023-07-14 04:15:48.000 195 22464.62 141.75 41464.66 88888.00 2023-07-14 04:15:49.000 195 22464.57 141.72 41464.66 88888.00 2023-07-14 04:15:50.000 195 22464.55 141.73 41464.69 47539.45 2023-07-14 04:15:51.000 195 22464.56 141.80 41464.78 88888.00 2023-07-14 04:15:52.000 195 22464.53 141.80 41464.81 88888.00 2023-07-14 04:15:53.000 195 22464.50 141.70 41464.77 88888.00 2023-07-14 04:15:54.000 195 22464.50 141.65 41464.77 88888.00 2023-07-14 04:15:55.000 195 22464.52 141.64 41464.82 47539.47 2023-07-14 04:15:56.000 195 22464.53 141.62 41464.80 88888.00 2023-07-14 04:15:57.000 195 22464.54 141.60 41464.71 88888.00 2023-07-14 04:15:58.000 195 22464.58 141.64 41464.68 88888.00 2023-07-14 04:15:59.000 195 22464.62 141.71 41464.73 88888.00 2023-07-14 04:16:00.000 195 22464.60 141.77 41464.74 47539.45 2023-07-14 04:16:01.000 195 22464.56 141.78 41464.71 88888.00 2023-07-14 04:16:02.000 195 22464.56 141.79 41464.70 88888.00 2023-07-14 04:16:03.000 195 22464.58 141.80 41464.66 88888.00 2023-07-14 04:16:04.000 195 22464.58 141.79 41464.63 88888.00 2023-07-14 04:16:05.000 195 22464.58 141.78 41464.64 47539.46 2023-07-14 04:16:06.000 195 22464.57 141.79 41464.66 88888.00 2023-07-14 04:16:07.000 195 22464.52 141.82 41464.69 88888.00 2023-07-14 04:16:08.000 195 22464.47 141.84 41464.76 88888.00 2023-07-14 04:16:09.000 195 22464.47 141.83 41464.80 88888.00 2023-07-14 04:16:10.000 195 22464.55 141.85 41464.82 47539.53 2023-07-14 04:16:11.000 195 22464.62 141.89 41464.83 88888.00 2023-07-14 04:16:12.000 195 22464.64 141.92 41464.79 88888.00 2023-07-14 04:16:13.000 195 22464.66 141.94 41464.72 88888.00 2023-07-14 04:16:14.000 195 22464.72 141.95 41464.68 88888.00 2023-07-14 04:16:15.000 195 22464.78 141.96 41464.70 47539.51 2023-07-14 04:16:16.000 195 22464.78 141.97 41464.75 88888.00 2023-07-14 04:16:17.000 195 22464.72 141.97 41464.71 88888.00 2023-07-14 04:16:18.000 195 22464.65 141.93 41464.62 88888.00 2023-07-14 04:16:19.000 195 22464.64 141.96 41464.60 88888.00 2023-07-14 04:16:20.000 195 22464.66 142.04 41464.64 47539.51 2023-07-14 04:16:21.000 195 22464.66 142.11 41464.69 88888.00 2023-07-14 04:16:22.000 195 22464.63 142.14 41464.72 88888.00 2023-07-14 04:16:23.000 195 22464.58 142.15 41464.73 88888.00 2023-07-14 04:16:24.000 195 22464.58 142.16 41464.73 88888.00 2023-07-14 04:16:25.000 195 22464.59 142.12 41464.73 47539.56 2023-07-14 04:16:26.000 195 22464.60 142.08 41464.74 88888.00 2023-07-14 04:16:27.000 195 22464.62 142.10 41464.79 88888.00 2023-07-14 04:16:28.000 195 22464.66 142.14 41464.82 88888.00 2023-07-14 04:16:29.000 195 22464.68 142.18 41464.80 88888.00 2023-07-14 04:16:30.000 195 22464.73 142.22 41464.81 47539.55 2023-07-14 04:16:31.000 195 22464.76 142.21 41464.86 88888.00 2023-07-14 04:16:32.000 195 22464.75 142.19 41464.86 88888.00 2023-07-14 04:16:33.000 195 22464.75 142.22 41464.84 88888.00 2023-07-14 04:16:34.000 195 22464.78 142.26 41464.86 88888.00 2023-07-14 04:16:35.000 195 22464.77 142.33 41464.86 47539.59 2023-07-14 04:16:36.000 195 22464.73 142.36 41464.81 88888.00 2023-07-14 04:16:37.000 195 22464.74 142.35 41464.74 88888.00 2023-07-14 04:16:38.000 195 22464.77 142.34 41464.73 88888.00 2023-07-14 04:16:39.000 195 22464.76 142.38 41464.73 88888.00 2023-07-14 04:16:40.000 195 22464.74 142.39 41464.79 47539.58 2023-07-14 04:16:41.000 195 22464.73 142.33 41464.84 88888.00 2023-07-14 04:16:42.000 195 22464.71 142.24 41464.86 88888.00 2023-07-14 04:16:43.000 195 22464.71 142.19 41464.84 88888.00 2023-07-14 04:16:44.000 195 22464.72 142.22 41464.82 88888.00 2023-07-14 04:16:45.000 195 22464.69 142.26 41464.81 47539.59 2023-07-14 04:16:46.000 195 22464.63 142.26 41464.79 88888.00 2023-07-14 04:16:47.000 195 22464.62 142.27 41464.82 88888.00 2023-07-14 04:16:48.000 195 22464.65 142.31 41464.87 88888.00 2023-07-14 04:16:49.000 195 22464.71 142.34 41464.94 88888.00 2023-07-14 04:16:50.000 195 22464.73 142.32 41464.95 47539.62 2023-07-14 04:16:51.000 195 22464.68 142.29 41464.91 88888.00 2023-07-14 04:16:52.000 195 22464.63 142.30 41464.89 88888.00 2023-07-14 04:16:53.000 195 22464.63 142.31 41464.92 88888.00 2023-07-14 04:16:54.000 195 22464.68 142.26 41464.95 88888.00 2023-07-14 04:16:55.000 195 22464.72 142.17 41464.94 47539.63 2023-07-14 04:16:56.000 195 22464.73 142.11 41464.90 88888.00 2023-07-14 04:16:57.000 195 22464.73 142.12 41464.87 88888.00 2023-07-14 04:16:58.000 195 22464.76 142.17 41464.82 88888.00 2023-07-14 04:16:59.000 195 22464.73 142.17 41464.77 88888.00 2023-07-14 04:17:00.000 195 22464.65 142.15 41464.77 47539.62 2023-07-14 04:17:01.000 195 22464.59 142.12 41464.84 88888.00 2023-07-14 04:17:02.000 195 22464.56 142.09 41464.93 88888.00 2023-07-14 04:17:03.000 195 22464.54 142.09 41464.98 88888.00 2023-07-14 04:17:04.000 195 22464.52 142.10 41464.94 88888.00 2023-07-14 04:17:05.000 195 22464.51 142.12 41464.86 47539.60 2023-07-14 04:17:06.000 195 22464.56 142.16 41464.86 88888.00 2023-07-14 04:17:07.000 195 22464.59 142.16 41464.86 88888.00 2023-07-14 04:17:08.000 195 22464.57 142.15 41464.80 88888.00 2023-07-14 04:17:09.000 195 22464.57 142.13 41464.75 88888.00 2023-07-14 04:17:10.000 195 22464.59 142.08 41464.80 47539.60 2023-07-14 04:17:11.000 195 22464.63 142.06 41464.82 88888.00 2023-07-14 04:17:12.000 195 22464.66 142.12 41464.80 88888.00 2023-07-14 04:17:13.000 195 22464.66 142.15 41464.81 88888.00 2023-07-14 04:17:14.000 195 22464.65 142.12 41464.84 88888.00 2023-07-14 04:17:15.000 195 22464.65 142.11 41464.85 47539.57 2023-07-14 04:17:16.000 195 22464.63 142.12 41464.82 88888.00 2023-07-14 04:17:17.000 195 22464.60 142.13 41464.78 88888.00 2023-07-14 04:17:18.000 195 22464.58 142.13 41464.78 88888.00 2023-07-14 04:17:19.000 195 22464.60 142.16 41464.86 88888.00 2023-07-14 04:17:20.000 195 22464.66 142.22 41464.93 47539.64 2023-07-14 04:17:21.000 195 22464.68 142.26 41464.92 88888.00 2023-07-14 04:17:22.000 195 22464.70 142.28 41464.92 88888.00 2023-07-14 04:17:23.000 195 22464.74 142.26 41464.89 88888.00 2023-07-14 04:17:24.000 195 22464.77 142.22 41464.84 88888.00 2023-07-14 04:17:25.000 195 22464.80 142.23 41464.89 47539.65 2023-07-14 04:17:26.000 195 22464.83 142.29 41464.94 88888.00 2023-07-14 04:17:27.000 195 22464.83 142.31 41464.89 88888.00 2023-07-14 04:17:28.000 195 22464.77 142.29 41464.85 88888.00 2023-07-14 04:17:29.000 195 22464.73 142.28 41464.83 88888.00 2023-07-14 04:17:30.000 195 22464.75 142.31 41464.81 47539.60 2023-07-14 04:17:31.000 195 22464.78 142.33 41464.79 88888.00 2023-07-14 04:17:32.000 195 22464.76 142.31 41464.77 88888.00 2023-07-14 04:17:33.000 195 22464.74 142.35 41464.80 88888.00 2023-07-14 04:17:34.000 195 22464.75 142.47 41464.84 88888.00 2023-07-14 04:17:35.000 195 22464.76 142.56 41464.84 47539.64 2023-07-14 04:17:36.000 195 22464.72 142.59 41464.80 88888.00 2023-07-14 04:17:37.000 195 22464.67 142.60 41464.75 88888.00 2023-07-14 04:17:38.000 195 22464.66 142.61 41464.78 88888.00 2023-07-14 04:17:39.000 195 22464.68 142.62 41464.88 88888.00 2023-07-14 04:17:40.000 195 22464.71 142.64 41464.91 47539.57 2023-07-14 04:17:41.000 195 22464.73 142.65 41464.87 88888.00 2023-07-14 04:17:42.000 195 22464.73 142.66 41464.84 88888.00 2023-07-14 04:17:43.000 195 22464.69 142.66 41464.85 88888.00 2023-07-14 04:17:44.000 195 22464.64 142.61 41464.87 88888.00 2023-07-14 04:17:45.000 195 22464.61 142.58 41464.84 47539.64 2023-07-14 04:17:46.000 195 22464.62 142.61 41464.81 88888.00 2023-07-14 04:17:47.000 195 22464.64 142.66 41464.86 88888.00 2023-07-14 04:17:48.000 195 22464.64 142.69 41464.97 88888.00 2023-07-14 04:17:49.000 195 22464.62 142.73 41465.01 88888.00 2023-07-14 04:17:50.000 195 22464.62 142.74 41465.00 47539.64 2023-07-14 04:17:51.000 195 22464.64 142.72 41464.99 88888.00 2023-07-14 04:17:52.000 195 22464.66 142.70 41465.02 88888.00 2023-07-14 04:17:53.000 195 22464.66 142.67 41465.02 88888.00 2023-07-14 04:17:54.000 195 22464.62 142.65 41464.94 88888.00 2023-07-14 04:17:55.000 195 22464.59 142.65 41464.89 47539.65 2023-07-14 04:17:56.000 195 22464.60 142.65 41464.95 88888.00 2023-07-14 04:17:57.000 195 22464.57 142.64 41465.04 88888.00 2023-07-14 04:17:58.000 195 22464.52 142.64 41465.01 88888.00 2023-07-14 04:17:59.000 195 22464.50 142.64 41464.91 88888.00 2023-07-14 04:18:00.000 195 22464.49 142.63 41464.92 47539.66 2023-07-14 04:18:01.000 195 22464.49 142.66 41465.02 88888.00 2023-07-14 04:18:02.000 195 22464.52 142.69 41465.04 88888.00 2023-07-14 04:18:03.000 195 22464.53 142.75 41464.99 88888.00 2023-07-14 04:18:04.000 195 22464.47 142.79 41464.93 88888.00 2023-07-14 04:18:05.000 195 22464.38 142.78 41464.86 47539.62 2023-07-14 04:18:06.000 195 22464.38 142.75 41464.87 88888.00 2023-07-14 04:18:07.000 195 22464.43 142.76 41464.94 88888.00 2023-07-14 04:18:08.000 195 22464.45 142.75 41464.95 88888.00 2023-07-14 04:18:09.000 195 22464.41 142.73 41464.90 88888.00 2023-07-14 04:18:10.000 195 22464.33 142.75 41464.81 47539.64 2023-07-14 04:18:11.000 195 22464.29 142.80 41464.73 88888.00 2023-07-14 04:18:12.000 195 22464.34 142.80 41464.79 88888.00 2023-07-14 04:18:13.000 195 22464.40 142.75 41464.86 88888.00 2023-07-14 04:18:14.000 195 22464.43 142.69 41464.86 88888.00 2023-07-14 04:18:15.000 195 22464.45 142.66 41464.86 47539.63 2023-07-14 04:18:16.000 195 22464.46 142.67 41464.89 88888.00 2023-07-14 04:18:17.000 195 22464.44 142.73 41464.89 88888.00 2023-07-14 04:18:18.000 195 22464.37 142.78 41464.83 88888.00 2023-07-14 04:18:19.000 195 22464.31 142.78 41464.83 88888.00 2023-07-14 04:18:20.000 195 22464.34 142.74 41464.91 47539.62 2023-07-14 04:18:21.000 195 22464.39 142.72 41464.98 88888.00 2023-07-14 04:18:22.000 195 22464.39 142.71 41464.98 88888.00 2023-07-14 04:18:23.000 195 22464.35 142.71 41465.01 88888.00 2023-07-14 04:18:24.000 195 22464.35 142.73 41465.08 88888.00 2023-07-14 04:18:25.000 195 22464.38 142.78 41465.13 47539.59 2023-07-14 04:18:26.000 195 22464.43 142.80 41465.17 88888.00 2023-07-14 04:18:27.000 195 22464.44 142.80 41465.24 88888.00 2023-07-14 04:18:28.000 195 22464.44 142.81 41465.25 88888.00 2023-07-14 04:18:29.000 195 22464.43 142.84 41465.18 88888.00 2023-07-14 04:18:30.000 195 22464.43 142.84 41465.14 47539.61 2023-07-14 04:18:31.000 195 22464.44 142.80 41465.17 88888.00 2023-07-14 04:18:32.000 195 22464.45 142.77 41465.21 88888.00 2023-07-14 04:18:33.000 195 22464.45 142.75 41465.21 88888.00 2023-07-14 04:18:34.000 195 22464.44 142.79 41465.18 88888.00 2023-07-14 04:18:35.000 195 22464.43 142.85 41465.14 47539.61 2023-07-14 04:18:36.000 195 22464.40 142.81 41465.11 88888.00 2023-07-14 04:18:37.000 195 22464.38 142.77 41465.11 88888.00 2023-07-14 04:18:38.000 195 22464.38 142.79 41465.15 88888.00 2023-07-14 04:18:39.000 195 22464.40 142.79 41465.15 88888.00 2023-07-14 04:18:40.000 195 22464.42 142.73 41465.09 47539.63 2023-07-14 04:18:41.000 195 22464.41 142.66 41465.02 88888.00 2023-07-14 04:18:42.000 195 22464.41 142.66 41465.06 88888.00 2023-07-14 04:18:43.000 195 22464.40 142.73 41465.19 88888.00 2023-07-14 04:18:44.000 195 22464.36 142.81 41465.22 88888.00 2023-07-14 04:18:45.000 195 22464.34 142.86 41465.15 47539.63 2023-07-14 04:18:46.000 195 22464.35 142.88 41465.11 88888.00 2023-07-14 04:18:47.000 195 22464.35 142.87 41465.10 88888.00 2023-07-14 04:18:48.000 195 22464.35 142.85 41465.05 88888.00 2023-07-14 04:18:49.000 195 22464.35 142.83 41465.01 88888.00 2023-07-14 04:18:50.000 195 22464.38 142.83 41465.02 47539.63 2023-07-14 04:18:51.000 195 22464.43 142.84 41465.03 88888.00 2023-07-14 04:18:52.000 195 22464.42 142.86 41465.05 88888.00 2023-07-14 04:18:53.000 195 22464.39 142.93 41465.12 88888.00 2023-07-14 04:18:54.000 195 22464.42 143.00 41465.19 88888.00 2023-07-14 04:18:55.000 195 22464.46 143.00 41465.18 47539.68 2023-07-14 04:18:56.000 195 22464.44 142.95 41465.09 88888.00 2023-07-14 04:18:57.000 195 22464.40 142.93 41465.05 88888.00 2023-07-14 04:18:58.000 195 22464.42 142.93 41465.05 88888.00 2023-07-14 04:18:59.000 195 22464.47 142.95 41465.07 88888.00 2023-07-14 04:19:00.000 195 22464.49 142.97 41465.11 47539.68 2023-07-14 04:19:01.000 195 22464.49 142.95 41465.07 88888.00 2023-07-14 04:19:02.000 195 22464.50 142.94 41465.00 88888.00 2023-07-14 04:19:03.000 195 22464.52 142.95 41464.96 88888.00 2023-07-14 04:19:04.000 195 22464.51 142.96 41465.00 88888.00 2023-07-14 04:19:05.000 195 22464.48 142.95 41465.05 47539.69 2023-07-14 04:19:06.000 195 22464.46 142.92 41465.06 88888.00 2023-07-14 04:19:07.000 195 22464.46 142.93 41465.08 88888.00 2023-07-14 04:19:08.000 195 22464.45 142.98 41465.11 88888.00 2023-07-14 04:19:09.000 195 22464.44 143.06 41465.09 88888.00 2023-07-14 04:19:10.000 195 22464.47 143.11 41465.05 47539.67 2023-07-14 04:19:11.000 195 22464.51 143.11 41465.06 88888.00 2023-07-14 04:19:12.000 195 22464.49 143.05 41465.07 88888.00 2023-07-14 04:19:13.000 195 22464.45 143.01 41465.04 88888.00 2023-07-14 04:19:14.000 195 22464.46 143.04 41465.04 88888.00 2023-07-14 04:19:15.000 195 22464.45 143.07 41465.06 47539.68 2023-07-14 04:19:16.000 195 22464.39 143.05 41465.11 88888.00 2023-07-14 04:19:17.000 195 22464.35 143.02 41465.14 88888.00 2023-07-14 04:19:18.000 195 22464.37 143.03 41465.11 88888.00 2023-07-14 04:19:19.000 195 22464.42 143.06 41465.05 88888.00 2023-07-14 04:19:20.000 195 22464.45 143.06 41465.02 47539.67 2023-07-14 04:19:21.000 195 22464.47 143.03 41465.00 88888.00 2023-07-14 04:19:22.000 195 22464.46 143.04 41464.97 88888.00 2023-07-14 04:19:23.000 195 22464.46 143.09 41464.98 88888.00 2023-07-14 04:19:24.000 195 22464.48 143.11 41465.06 88888.00 2023-07-14 04:19:25.000 195 22464.49 143.13 41465.12 47539.64 2023-07-14 04:19:26.000 195 22464.48 143.17 41465.09 88888.00 2023-07-14 04:19:27.000 195 22464.48 143.21 41465.08 88888.00 2023-07-14 04:19:28.000 195 22464.50 143.23 41465.11 88888.00 2023-07-14 04:19:29.000 195 22464.49 143.25 41465.12 88888.00 2023-07-14 04:19:30.000 195 22464.43 143.27 41465.11 47539.67 2023-07-14 04:19:31.000 195 22464.37 143.27 41465.11 88888.00 2023-07-14 04:19:32.000 195 22464.34 143.25 41465.10 88888.00 2023-07-14 04:19:33.000 195 22464.31 143.26 41465.06 88888.00 2023-07-14 04:19:34.000 195 22464.29 143.31 41465.02 88888.00 2023-07-14 04:19:35.000 195 22464.29 143.34 41465.01 47539.63 2023-07-14 04:19:36.000 195 22464.28 143.35 41465.02 88888.00 2023-07-14 04:19:37.000 195 22464.29 143.33 41464.96 88888.00 2023-07-14 04:19:38.000 195 22464.25 143.28 41464.84 88888.00 2023-07-14 04:19:39.000 195 22464.22 143.26 41464.84 88888.00 2023-07-14 04:19:40.000 195 22464.29 143.31 41465.01 47539.60 2023-07-14 04:19:41.000 195 22464.40 143.41 41465.15 88888.00 2023-07-14 04:19:42.000 195 22464.43 143.49 41465.11 88888.00 2023-07-14 04:19:43.000 195 22464.38 143.47 41465.02 88888.00 2023-07-14 04:19:44.000 195 22464.33 143.44 41465.02 88888.00 2023-07-14 04:19:45.000 195 22464.29 143.46 41465.09 47539.59 2023-07-14 04:19:46.000 195 22464.28 143.50 41465.09 88888.00 2023-07-14 04:19:47.000 195 22464.30 143.48 41465.00 88888.00 2023-07-14 04:19:48.000 195 22464.31 143.46 41464.93 88888.00 2023-07-14 04:19:49.000 195 22464.29 143.47 41464.97 88888.00 2023-07-14 04:19:50.000 195 22464.27 143.50 41465.07 47539.57 2023-07-14 04:19:51.000 195 22464.24 143.50 41465.09 88888.00 2023-07-14 04:19:52.000 195 22464.23 143.47 41465.02 88888.00 2023-07-14 04:19:53.000 195 22464.23 143.41 41464.98 88888.00 2023-07-14 04:19:54.000 195 22464.22 143.37 41464.99 88888.00 2023-07-14 04:19:55.000 195 22464.20 143.40 41465.03 47539.60 2023-07-14 04:19:56.000 195 22464.18 143.41 41465.06 88888.00 2023-07-14 04:19:57.000 195 22464.17 143.39 41465.13 88888.00 2023-07-14 04:19:58.000 195 22464.15 143.38 41465.21 88888.00 2023-07-14 04:19:59.000 195 22464.13 143.42 41465.21 88888.00 2023-07-14 04:20:00.000 195 22464.11 143.48 41465.14 47539.60 2023-07-14 04:20:01.000 195 22464.12 143.51 41465.11 88888.00 2023-07-14 04:20:02.000 195 22464.14 143.49 41465.13 88888.00 2023-07-14 04:20:03.000 195 22464.16 143.47 41465.14 88888.00 2023-07-14 04:20:04.000 195 22464.18 143.49 41465.09 88888.00 2023-07-14 04:20:05.000 195 22464.19 143.52 41465.02 47539.58 2023-07-14 04:20:06.000 195 22464.20 143.54 41465.03 88888.00 2023-07-14 04:20:07.000 195 22464.22 143.53 41465.09 88888.00 2023-07-14 04:20:08.000 195 22464.24 143.52 41465.09 88888.00 2023-07-14 04:20:09.000 195 22464.27 143.53 41465.04 88888.00 2023-07-14 04:20:10.000 195 22464.31 143.54 41465.03 47539.63 2023-07-14 04:20:11.000 195 22464.31 143.56 41465.10 88888.00 2023-07-14 04:20:12.000 195 22464.29 143.57 41465.14 88888.00 2023-07-14 04:20:13.000 195 22464.31 143.60 41465.13 88888.00 2023-07-14 04:20:14.000 195 22464.33 143.62 41465.11 88888.00 2023-07-14 04:20:15.000 195 22464.32 143.61 41465.05 47539.65 2023-07-14 04:20:16.000 195 22464.30 143.61 41465.00 88888.00 2023-07-14 04:20:17.000 195 22464.30 143.67 41465.03 88888.00 2023-07-14 04:20:18.000 195 22464.30 143.73 41465.04 88888.00 2023-07-14 04:20:19.000 195 22464.32 143.75 41465.04 88888.00 2023-07-14 04:20:20.000 195 22464.34 143.74 41465.07 47539.65 2023-07-14 04:20:21.000 195 22464.37 143.76 41465.11 88888.00 2023-07-14 04:20:22.000 195 22464.40 143.78 41465.11 88888.00 2023-07-14 04:20:23.000 195 22464.40 143.77 41465.07 88888.00 2023-07-14 04:20:24.000 195 22464.41 143.77 41465.07 88888.00 2023-07-14 04:20:25.000 195 22464.44 143.77 41465.10 47539.70 2023-07-14 04:20:26.000 195 22464.47 143.81 41465.05 88888.00 2023-07-14 04:20:27.000 195 22464.45 143.86 41465.00 88888.00 2023-07-14 04:20:28.000 195 22464.44 143.87 41465.06 88888.00 2023-07-14 04:20:29.000 195 22464.45 143.83 41465.15 88888.00 2023-07-14 04:20:30.000 195 22464.44 143.81 41465.13 47539.70 2023-07-14 04:20:31.000 195 22464.39 143.80 41465.02 88888.00 2023-07-14 04:20:32.000 195 22464.31 143.79 41464.93 88888.00 2023-07-14 04:20:33.000 195 22464.31 143.76 41464.89 88888.00 2023-07-14 04:20:34.000 195 22464.38 143.72 41464.88 88888.00 2023-07-14 04:20:35.000 195 22464.42 143.68 41464.84 47539.71 2023-07-14 04:20:36.000 195 22464.39 143.63 41464.83 88888.00 2023-07-14 04:20:37.000 195 22464.32 143.56 41464.86 88888.00 2023-07-14 04:20:38.000 195 22464.29 143.58 41464.91 88888.00 2023-07-14 04:20:39.000 195 22464.33 143.68 41464.95 88888.00 2023-07-14 04:20:40.000 195 22464.36 143.75 41464.94 47539.73 2023-07-14 04:20:41.000 195 22464.35 143.78 41464.96 88888.00 2023-07-14 04:20:42.000 195 22464.33 143.78 41465.01 88888.00 2023-07-14 04:20:43.000 195 22464.31 143.77 41464.96 88888.00 2023-07-14 04:20:44.000 195 22464.30 143.73 41464.89 88888.00 2023-07-14 04:20:45.000 195 22464.31 143.69 41464.92 47539.73 2023-07-14 04:20:46.000 195 22464.31 143.69 41464.98 88888.00 2023-07-14 04:20:47.000 195 22464.31 143.73 41465.02 88888.00 2023-07-14 04:20:48.000 195 22464.30 143.78 41465.05 88888.00 2023-07-14 04:20:49.000 195 22464.32 143.77 41465.06 88888.00 2023-07-14 04:20:50.000 195 22464.32 143.73 41465.04 47539.73 2023-07-14 04:20:51.000 195 22464.31 143.68 41464.99 88888.00 2023-07-14 04:20:52.000 195 22464.32 143.68 41465.01 88888.00 2023-07-14 04:20:53.000 195 22464.35 143.70 41465.08 88888.00 2023-07-14 04:20:54.000 195 22464.35 143.71 41465.07 88888.00 2023-07-14 04:20:55.000 195 22464.33 143.68 41464.99 47539.73 2023-07-14 04:20:56.000 195 22464.27 143.63 41464.97 88888.00 2023-07-14 04:20:57.000 195 22464.22 143.61 41465.02 88888.00 2023-07-14 04:20:58.000 195 22464.23 143.58 41465.07 88888.00 2023-07-14 04:20:59.000 195 22464.26 143.54 41465.08 88888.00 2023-07-14 04:21:00.000 195 22464.27 143.50 41465.06 47539.75 2023-07-14 04:21:01.000 195 22464.29 143.48 41465.08 88888.00 2023-07-14 04:21:02.000 195 22464.33 143.45 41465.11 88888.00 2023-07-14 04:21:03.000 195 22464.38 143.37 41465.13 88888.00 2023-07-14 04:21:04.000 195 22464.40 143.27 41465.11 88888.00 2023-07-14 04:21:05.000 195 22464.39 143.21 41465.13 47539.78 2023-07-14 04:21:06.000 195 22464.37 143.21 41465.21 88888.00 2023-07-14 04:21:07.000 195 22464.35 143.20 41465.30 88888.00 2023-07-14 04:21:08.000 195 22464.32 143.14 41465.34 88888.00 2023-07-14 04:21:09.000 195 22464.28 143.07 41465.32 88888.00 2023-07-14 04:21:10.000 195 22464.21 143.00 41465.25 47539.78 2023-07-14 04:21:11.000 195 22464.15 142.92 41465.16 88888.00 2023-07-14 04:21:12.000 195 22464.10 142.87 41465.09 88888.00 2023-07-14 04:21:13.000 195 22464.10 142.89 41465.10 88888.00 2023-07-14 04:21:14.000 195 22464.11 142.93 41465.19 88888.00 2023-07-14 04:21:15.000 195 22464.10 142.92 41465.28 47539.73 2023-07-14 04:21:16.000 195 22464.09 142.88 41465.31 88888.00 2023-07-14 04:21:17.000 195 22464.05 142.85 41465.31 88888.00 2023-07-14 04:21:18.000 195 22463.98 142.78 41465.27 88888.00 2023-07-14 04:21:19.000 195 22463.94 142.71 41465.19 88888.00 2023-07-14 04:21:20.000 195 22463.93 142.69 41465.13 47539.65 2023-07-14 04:21:21.000 195 22463.94 142.70 41465.20 88888.00 2023-07-14 04:21:22.000 195 22463.94 142.74 41465.34 88888.00 2023-07-14 04:21:23.000 195 22463.93 142.78 41465.38 88888.00 2023-07-14 04:21:24.000 195 22463.88 142.81 41465.31 88888.00 2023-07-14 04:21:25.000 195 22463.79 142.80 41465.22 47539.57 2023-07-14 04:21:26.000 195 22463.72 142.75 41465.17 88888.00 2023-07-14 04:21:27.000 195 22463.69 142.69 41465.16 88888.00 2023-07-14 04:21:28.000 195 22463.67 142.69 41465.14 88888.00 2023-07-14 04:21:29.000 195 22463.66 142.76 41465.11 88888.00 2023-07-14 04:21:30.000 195 22463.66 142.84 41465.14 47539.43 2023-07-14 04:21:31.000 195 22463.65 142.91 41465.18 88888.00 2023-07-14 04:21:32.000 195 22463.63 142.95 41465.16 88888.00 2023-07-14 04:21:33.000 195 22463.58 142.96 41465.09 88888.00 2023-07-14 04:21:34.000 195 22463.51 142.95 41465.02 88888.00 2023-07-14 04:21:35.000 195 22463.47 142.97 41465.02 47539.33 2023-07-14 04:21:36.000 195 22463.46 143.05 41465.08 88888.00 2023-07-14 04:21:37.000 195 22463.46 143.13 41465.13 88888.00 2023-07-14 04:21:38.000 195 22463.47 143.16 41465.18 88888.00 2023-07-14 04:21:39.000 195 22463.49 143.19 41465.22 88888.00 2023-07-14 04:21:40.000 195 22463.50 143.24 41465.21 47539.28 2023-07-14 04:21:41.000 195 22463.47 143.30 41465.20 88888.00 2023-07-14 04:21:42.000 195 22463.44 143.31 41465.22 88888.00 2023-07-14 04:21:43.000 195 22463.46 143.34 41465.23 88888.00 2023-07-14 04:21:44.000 195 22463.51 143.44 41465.20 88888.00 2023-07-14 04:21:45.000 195 22463.53 143.49 41465.18 47539.28 2023-07-14 04:21:46.000 195 22463.52 143.50 41465.20 88888.00 2023-07-14 04:21:47.000 195 22463.49 143.52 41465.25 88888.00 2023-07-14 04:21:48.000 195 22463.48 143.55 41465.30 88888.00 2023-07-14 04:21:49.000 195 22463.53 143.60 41465.32 88888.00 2023-07-14 04:21:50.000 195 22463.60 143.63 41465.27 47539.32 2023-07-14 04:21:51.000 195 22463.66 143.63 41465.19 88888.00 2023-07-14 04:21:52.000 195 22463.69 143.64 41465.16 88888.00 2023-07-14 04:21:53.000 195 22463.74 143.71 41465.12 88888.00 2023-07-14 04:21:54.000 195 22463.81 143.79 41465.06 88888.00 2023-07-14 04:21:55.000 195 22463.85 143.81 41465.04 47539.36 2023-07-14 04:21:56.000 195 22463.90 143.81 41465.02 88888.00 2023-07-14 04:21:57.000 195 22463.92 143.83 41464.97 88888.00 2023-07-14 04:21:58.000 195 22463.91 143.86 41464.91 88888.00 2023-07-14 04:21:59.000 195 22463.90 143.88 41464.88 88888.00 2023-07-14 04:22:00.000 195 22463.95 143.89 41464.89 47539.47 2023-07-14 04:22:01.000 195 22463.97 143.89 41464.95 88888.00 2023-07-14 04:22:02.000 195 22463.95 143.88 41465.03 88888.00 2023-07-14 04:22:03.000 195 22463.95 143.84 41465.06 88888.00 2023-07-14 04:22:04.000 195 22463.97 143.79 41465.02 88888.00 2023-07-14 04:22:05.000 195 22463.98 143.71 41465.00 47539.56 2023-07-14 04:22:06.000 195 22463.99 143.63 41465.03 88888.00 2023-07-14 04:22:07.000 195 22464.02 143.56 41464.99 88888.00 2023-07-14 04:22:08.000 195 22464.06 143.50 41464.88 88888.00 2023-07-14 04:22:09.000 195 22464.12 143.47 41464.86 88888.00 2023-07-14 04:22:10.000 195 22464.19 143.43 41464.91 47539.71 2023-07-14 04:22:11.000 195 22464.26 143.37 41464.97 88888.00 2023-07-14 04:22:12.000 195 22464.32 143.32 41465.03 88888.00 2023-07-14 04:22:13.000 195 22464.38 143.24 41465.12 88888.00 2023-07-14 04:22:14.000 195 22464.42 143.12 41465.14 88888.00 2023-07-14 04:22:15.000 195 22464.49 142.98 41465.07 47539.83 2023-07-14 04:22:16.000 195 22464.54 142.84 41465.06 88888.00 2023-07-14 04:22:17.000 195 22464.53 142.72 41465.12 88888.00 2023-07-14 04:22:18.000 195 22464.53 142.65 41465.12 88888.00 2023-07-14 04:22:19.000 195 22464.58 142.59 41465.12 88888.00 2023-07-14 04:22:20.000 195 22464.61 142.51 41465.13 47539.93 2023-07-14 04:22:21.000 195 22464.63 142.40 41465.13 88888.00 2023-07-14 04:22:22.000 195 22464.65 142.31 41465.09 88888.00 2023-07-14 04:22:23.000 195 22464.69 142.24 41465.07 88888.00 2023-07-14 04:22:24.000 195 22464.73 142.19 41465.07 88888.00 2023-07-14 04:22:25.000 195 22464.71 142.16 41465.11 47539.93 2023-07-14 04:22:26.000 195 22464.63 142.13 41465.14 88888.00 2023-07-14 04:22:27.000 195 22464.59 142.08 41465.15 88888.00 2023-07-14 04:22:28.000 195 22464.65 142.11 41465.14 88888.00 2023-07-14 04:22:29.000 195 22464.68 142.19 41465.16 88888.00 2023-07-14 04:22:30.000 195 22464.66 142.25 41465.15 47539.80 2023-07-14 04:22:31.000 195 22464.61 142.28 41465.11 88888.00 2023-07-14 04:22:32.000 195 22464.58 142.31 41465.11 88888.00 2023-07-14 04:22:33.000 195 22464.54 142.39 41465.17 88888.00 2023-07-14 04:22:34.000 195 22464.49 142.50 41465.19 88888.00 2023-07-14 04:22:35.000 195 22464.41 142.59 41465.17 47539.69 2023-07-14 04:22:36.000 195 22464.30 142.63 41465.13 88888.00 2023-07-14 04:22:37.000 195 22464.23 142.69 41465.07 88888.00 2023-07-14 04:22:38.000 195 22464.25 142.79 41465.03 88888.00 2023-07-14 04:22:39.000 195 22464.31 142.88 41465.06 88888.00 2023-07-14 04:22:40.000 195 22464.31 142.90 41465.09 47539.67 2023-07-14 04:22:41.000 195 22464.28 142.87 41465.04 88888.00 2023-07-14 04:22:42.000 195 22464.26 142.86 41464.99 88888.00 2023-07-14 04:22:43.000 195 22464.27 142.85 41464.98 88888.00 2023-07-14 04:22:44.000 195 22464.29 142.81 41465.04 88888.00 2023-07-14 04:22:45.000 195 22464.29 142.77 41465.13 47539.77 2023-07-14 04:22:46.000 195 22464.28 142.70 41465.21 88888.00 2023-07-14 04:22:47.000 195 22464.26 142.57 41465.25 88888.00 2023-07-14 04:22:48.000 195 22464.26 142.49 41465.22 88888.00 2023-07-14 04:22:49.000 195 22464.23 142.43 41465.21 88888.00 2023-07-14 04:22:50.000 195 22464.17 142.35 41465.27 47539.77 2023-07-14 04:22:51.000 195 22464.13 142.27 41465.32 88888.00 2023-07-14 04:22:52.000 195 22464.11 142.20 41465.31 88888.00 2023-07-14 04:22:53.000 195 22464.09 142.22 41465.29 88888.00 2023-07-14 04:22:54.000 195 22464.06 142.30 41465.30 88888.00 2023-07-14 04:22:55.000 195 22464.02 142.32 41465.33 47539.66 2023-07-14 04:22:56.000 195 22463.98 142.33 41465.37 88888.00 2023-07-14 04:22:57.000 195 22463.97 142.37 41465.38 88888.00 2023-07-14 04:22:58.000 195 22463.97 142.39 41465.31 88888.00 2023-07-14 04:22:59.000 195 22463.99 142.40 41465.21 88888.00 2023-07-14 04:23:00.000 195 22464.02 142.38 41465.19 47539.61 2023-07-14 04:23:01.000 195 22464.02 142.33 41465.21 88888.00 2023-07-14 04:23:02.000 195 22464.03 142.30 41465.24 88888.00 2023-07-14 04:23:03.000 195 22464.09 142.33 41465.25 88888.00 2023-07-14 04:23:04.000 195 22464.11 142.33 41465.23 88888.00 2023-07-14 04:23:05.000 195 22464.05 142.26 41465.26 47539.68 2023-07-14 04:23:06.000 195 22463.98 142.16 41465.30 88888.00 2023-07-14 04:23:07.000 195 22463.98 142.12 41465.30 88888.00 2023-07-14 04:23:08.000 195 22464.02 142.14 41465.26 88888.00 2023-07-14 04:23:09.000 195 22464.04 142.16 41465.22 88888.00 2023-07-14 04:23:10.000 195 22464.02 142.16 41465.19 47539.66 2023-07-14 04:23:11.000 195 22464.01 142.14 41465.14 88888.00 2023-07-14 04:23:12.000 195 22464.01 142.12 41465.14 88888.00 2023-07-14 04:23:13.000 195 22464.03 142.16 41465.14 88888.00 2023-07-14 04:23:14.000 195 22464.06 142.19 41465.18 88888.00 2023-07-14 04:23:15.000 195 22464.10 142.15 41465.26 47539.61 2023-07-14 04:23:16.000 195 22464.10 142.17 41465.35 88888.00 2023-07-14 04:23:17.000 195 22464.11 142.30 41465.37 88888.00 2023-07-14 04:23:18.000 195 22464.12 142.46 41465.32 88888.00 2023-07-14 04:23:19.000 195 22464.04 142.54 41465.19 88888.00 2023-07-14 04:23:20.000 195 22463.92 142.62 41465.07 47539.48 2023-07-14 04:23:21.000 195 22463.86 142.73 41465.06 88888.00 2023-07-14 04:23:22.000 195 22463.87 142.76 41465.13 88888.00 2023-07-14 04:23:23.000 195 22463.85 142.68 41465.15 88888.00 2023-07-14 04:23:24.000 195 22463.85 142.59 41465.10 88888.00 2023-07-14 04:23:25.000 195 22463.92 142.55 41465.06 47539.56 2023-07-14 04:23:26.000 195 22464.05 142.55 41465.12 88888.00 2023-07-14 04:23:27.000 195 22464.16 142.54 41465.20 88888.00 2023-07-14 04:23:28.000 195 22464.21 142.55 41465.23 88888.00 2023-07-14 04:23:29.000 195 22464.19 142.57 41465.24 88888.00 2023-07-14 04:23:30.000 195 22464.12 142.53 41465.26 47539.62 2023-07-14 04:23:31.000 195 22464.07 142.45 41465.25 88888.00 2023-07-14 04:23:32.000 195 22464.06 142.42 41465.20 88888.00 2023-07-14 04:23:33.000 195 22464.04 142.42 41465.15 88888.00 2023-07-14 04:23:34.000 195 22464.02 142.40 41465.19 88888.00 2023-07-14 04:23:35.000 195 22464.01 142.38 41465.22 47539.60 2023-07-14 04:23:36.000 195 22464.00 142.37 41465.14 88888.00 2023-07-14 04:23:37.000 195 22463.99 142.39 41465.11 88888.00 2023-07-14 04:23:38.000 195 22463.96 142.45 41465.20 88888.00 2023-07-14 04:23:39.000 195 22463.93 142.49 41465.27 88888.00 2023-07-14 04:23:40.000 195 22463.89 142.50 41465.21 47539.48 2023-07-14 04:23:41.000 195 22463.82 142.54 41465.14 88888.00 2023-07-14 04:23:42.000 195 22463.77 142.65 41465.16 88888.00 2023-07-14 04:23:43.000 195 22463.81 142.80 41465.21 88888.00 2023-07-14 04:23:44.000 195 22463.85 142.91 41465.22 88888.00 2023-07-14 04:23:45.000 195 22463.84 142.97 41465.16 47539.44 2023-07-14 04:23:46.000 195 22463.82 143.00 41465.11 88888.00 2023-07-14 04:23:47.000 195 22463.85 142.98 41465.07 88888.00 2023-07-14 04:23:48.000 195 22463.95 142.96 41465.06 88888.00 2023-07-14 04:23:49.000 195 22464.01 143.00 41465.11 88888.00 2023-07-14 04:23:50.000 195 22463.98 143.03 41465.18 47539.48 2023-07-14 04:23:51.000 195 22463.92 143.06 41465.21 88888.00 2023-07-14 04:23:52.000 195 22463.90 143.06 41465.21 88888.00 2023-07-14 04:23:53.000 195 22463.92 143.02 41465.26 88888.00 2023-07-14 04:23:54.000 195 22463.92 142.97 41465.31 88888.00 2023-07-14 04:23:55.000 195 22463.88 142.97 41465.27 47539.47 2023-07-14 04:23:56.000 195 22463.83 143.01 41465.19 88888.00 2023-07-14 04:23:57.000 195 22463.82 143.05 41465.15 88888.00 2023-07-14 04:23:58.000 195 22463.82 143.05 41465.11 88888.00 2023-07-14 04:23:59.000 195 22463.81 143.01 41465.12 88888.00 2023-07-14 04:24:00.000 195 22463.79 142.92 41465.20 47539.47 2023-07-14 04:24:01.000 195 22463.77 142.86 41465.19 88888.00 2023-07-14 04:24:02.000 195 22463.74 142.87 41465.16 88888.00 2023-07-14 04:24:03.000 195 22463.71 142.88 41465.15 88888.00 2023-07-14 04:24:04.000 195 22463.68 142.84 41465.12 88888.00 2023-07-14 04:24:05.000 195 22463.72 142.80 41465.12 47539.48 2023-07-14 04:24:06.000 195 22463.82 142.77 41465.14 88888.00 2023-07-14 04:24:07.000 195 22463.85 142.73 41465.12 88888.00 2023-07-14 04:24:08.000 195 22463.78 142.71 41465.07 88888.00 2023-07-14 04:24:09.000 195 22463.78 142.71 41465.02 88888.00 2023-07-14 04:24:10.000 195 22463.84 142.71 41464.98 47539.54 2023-07-14 04:24:11.000 195 22463.85 142.62 41464.96 88888.00 2023-07-14 04:24:12.000 195 22463.81 142.46 41464.98 88888.00 2023-07-14 04:24:13.000 195 22463.81 142.37 41465.02 88888.00 2023-07-14 04:24:14.000 195 22463.85 142.39 41465.07 88888.00 2023-07-14 04:24:15.000 195 22463.91 142.41 41465.19 47539.58 2023-07-14 04:24:16.000 195 22463.96 142.33 41465.29 88888.00 2023-07-14 04:24:17.000 195 22463.96 142.23 41465.28 88888.00 2023-07-14 04:24:18.000 195 22463.92 142.18 41465.23 88888.00 2023-07-14 04:24:19.000 195 22463.90 142.14 41465.20 88888.00 2023-07-14 04:24:20.000 195 22463.93 142.06 41465.21 47539.58 2023-07-14 04:24:21.000 195 22463.98 142.01 41465.27 88888.00 2023-07-14 04:24:22.000 195 22463.99 142.02 41465.29 88888.00 2023-07-14 04:24:23.000 195 22463.96 142.00 41465.26 88888.00 2023-07-14 04:24:24.000 195 22463.95 141.93 41465.22 88888.00 2023-07-14 04:24:25.000 195 22463.99 141.91 41465.19 47539.56 2023-07-14 04:24:26.000 195 22463.99 141.92 41465.14 88888.00 2023-07-14 04:24:27.000 195 22463.93 141.91 41465.09 88888.00 2023-07-14 04:24:28.000 195 22463.90 141.92 41465.10 88888.00 2023-07-14 04:24:29.000 195 22463.93 141.97 41465.11 88888.00 2023-07-14 04:24:30.000 195 22464.00 142.00 41465.10 47539.55 2023-07-14 04:24:31.000 195 22464.06 142.00 41465.10 88888.00 2023-07-14 04:24:32.000 195 22464.07 142.03 41465.11 88888.00 2023-07-14 04:24:33.000 195 22464.05 142.08 41465.11 88888.00 2023-07-14 04:24:34.000 195 22464.06 142.11 41465.09 88888.00 2023-07-14 04:24:35.000 195 22464.08 142.13 41465.08 47539.55 2023-07-14 04:24:36.000 195 22464.07 142.17 41465.14 88888.00 2023-07-14 04:24:37.000 195 22464.06 142.20 41465.21 88888.00 2023-07-14 04:24:38.000 195 22464.04 142.19 41465.25 88888.00 2023-07-14 04:24:39.000 195 22464.01 142.14 41465.15 88888.00 2023-07-14 04:24:40.000 195 22463.99 142.10 41465.00 47539.49 2023-07-14 04:24:41.000 195 22464.00 142.11 41464.96 88888.00 2023-07-14 04:24:42.000 195 22464.00 142.14 41464.96 88888.00 2023-07-14 04:24:43.000 195 22463.96 142.18 41464.94 88888.00 2023-07-14 04:24:44.000 195 22463.91 142.21 41464.96 88888.00 2023-07-14 04:24:45.000 195 22463.88 142.22 41464.99 47539.44 2023-07-14 04:24:46.000 195 22463.85 142.22 41464.98 88888.00 2023-07-14 04:24:47.000 195 22463.81 142.27 41464.98 88888.00 2023-07-14 04:24:48.000 195 22463.77 142.37 41465.04 88888.00 2023-07-14 04:24:49.000 195 22463.74 142.46 41465.10 88888.00 2023-07-14 04:24:50.000 195 22463.70 142.49 41465.09 47539.33 2023-07-14 04:24:51.000 195 22463.64 142.50 41465.03 88888.00 2023-07-14 04:24:52.000 195 22463.58 142.55 41465.03 88888.00 2023-07-14 04:24:53.000 195 22463.56 142.61 41465.06 88888.00 2023-07-14 04:24:54.000 195 22463.59 142.69 41465.03 88888.00 2023-07-14 04:24:55.000 195 22463.60 142.77 41464.94 47539.28 2023-07-14 04:24:56.000 195 22463.56 142.81 41464.91 88888.00 2023-07-14 04:24:57.000 195 22463.55 142.85 41464.91 88888.00 2023-07-14 04:24:58.000 195 22463.57 142.94 41464.94 88888.00 2023-07-14 04:24:59.000 195 22463.54 143.03 41464.98 88888.00 2023-07-14 04:25:00.000 195 22463.48 143.07 41465.04 47539.22 2023-07-14 04:25:01.000 195 22463.46 143.11 41465.08 88888.00 2023-07-14 04:25:02.000 195 22463.49 143.13 41465.04 88888.00 2023-07-14 04:25:03.000 195 22463.51 143.14 41464.98 88888.00 2023-07-14 04:25:04.000 195 22463.50 143.18 41464.99 88888.00 2023-07-14 04:25:05.000 195 22463.47 143.22 41465.02 47539.22 2023-07-14 04:25:06.000 195 22463.44 143.25 41465.02 88888.00 2023-07-14 04:25:07.000 195 22463.43 143.24 41465.07 88888.00 2023-07-14 04:25:08.000 195 22463.41 143.22 41465.14 88888.00 2023-07-14 04:25:09.000 195 22463.40 143.18 41465.16 88888.00 2023-07-14 04:25:10.000 195 22463.37 143.14 41465.17 47539.21 2023-07-14 04:25:11.000 195 22463.35 143.12 41465.16 88888.00 2023-07-14 04:25:12.000 195 22463.35 143.09 41465.12 88888.00 2023-07-14 04:25:13.000 195 22463.38 143.03 41465.09 88888.00 2023-07-14 04:25:14.000 195 22463.43 142.98 41465.15 88888.00 2023-07-14 04:25:15.000 195 22463.49 142.96 41465.22 47539.28 2023-07-14 04:25:16.000 195 22463.47 142.95 41465.20 88888.00 2023-07-14 04:25:17.000 195 22463.41 142.91 41465.11 88888.00 2023-07-14 04:25:18.000 195 22463.42 142.90 41465.06 88888.00 2023-07-14 04:25:19.000 195 22463.48 142.92 41465.08 88888.00 2023-07-14 04:25:20.000 195 22463.52 142.88 41465.07 47539.32 2023-07-14 04:25:21.000 195 22463.51 142.77 41465.04 88888.00 2023-07-14 04:25:22.000 195 22463.51 142.72 41465.09 88888.00 2023-07-14 04:25:23.000 195 22463.53 142.76 41465.14 88888.00 2023-07-14 04:25:24.000 195 22463.48 142.80 41465.09 88888.00 2023-07-14 04:25:25.000 195 22463.42 142.88 41465.05 47539.27 2023-07-14 04:25:26.000 195 22463.43 142.93 41465.08 88888.00 2023-07-14 04:25:27.000 195 22463.46 142.87 41465.06 88888.00 2023-07-14 04:25:28.000 195 22463.46 142.86 41465.02 88888.00 2023-07-14 04:25:29.000 195 22463.44 142.90 41465.02 88888.00 2023-07-14 04:25:30.000 195 22463.43 142.93 41465.06 47539.27 2023-07-14 04:25:31.000 195 22463.42 142.92 41465.09 88888.00 2023-07-14 04:25:32.000 195 22463.43 142.91 41465.10 88888.00 2023-07-14 04:25:33.000 195 22463.44 142.92 41465.10 88888.00 2023-07-14 04:25:34.000 195 22463.45 142.94 41465.11 88888.00 2023-07-14 04:25:35.000 195 22463.45 142.93 41465.13 47539.23 2023-07-14 04:25:36.000 195 22463.46 142.88 41465.13 88888.00 2023-07-14 04:25:37.000 195 22463.48 142.83 41465.13 88888.00 2023-07-14 04:25:38.000 195 22463.46 142.82 41465.10 88888.00 2023-07-14 04:25:39.000 195 22463.38 142.88 41465.04 88888.00 2023-07-14 04:25:40.000 195 22463.30 142.92 41464.98 47539.09 2023-07-14 04:25:41.000 195 22463.24 142.92 41465.00 88888.00 2023-07-14 04:25:42.000 195 22463.19 142.93 41465.06 88888.00 2023-07-14 04:25:43.000 195 22463.13 142.99 41465.10 88888.00 2023-07-14 04:25:44.000 195 22463.08 143.09 41465.14 88888.00 2023-07-14 04:25:45.000 195 22463.02 143.14 41465.14 47539.05 2023-07-14 04:25:46.000 195 22462.96 143.14 41465.05 88888.00 2023-07-14 04:25:47.000 195 22462.97 143.14 41464.97 88888.00 2023-07-14 04:25:48.000 195 22463.00 143.15 41464.97 88888.00 2023-07-14 04:25:49.000 195 22463.00 143.19 41464.98 88888.00 2023-07-14 04:25:50.000 195 22462.96 143.24 41465.00 47538.94 2023-07-14 04:25:51.000 195 22462.90 143.28 41465.00 88888.00 2023-07-14 04:25:52.000 195 22462.84 143.36 41465.01 88888.00 2023-07-14 04:25:53.000 195 22462.82 143.48 41465.05 88888.00 2023-07-14 04:25:54.000 195 22462.79 143.55 41465.05 88888.00 2023-07-14 04:25:55.000 195 22462.76 143.57 41464.99 47538.91 2023-07-14 04:25:56.000 195 22462.75 143.63 41465.01 88888.00 2023-07-14 04:25:57.000 195 22462.75 143.68 41465.05 88888.00 2023-07-14 04:25:58.000 195 22462.69 143.67 41465.00 88888.00 2023-07-14 04:25:59.000 195 22462.64 143.66 41464.95 88888.00 2023-07-14 04:26:00.000 195 22462.65 143.72 41464.94 47538.77 2023-07-14 04:26:01.000 195 22462.68 143.81 41464.93 88888.00 2023-07-14 04:26:02.000 195 22462.68 143.86 41464.93 88888.00 2023-07-14 04:26:03.000 195 22462.65 143.91 41464.93 88888.00 2023-07-14 04:26:04.000 195 22462.63 143.98 41464.91 88888.00 2023-07-14 04:26:05.000 195 22462.58 144.00 41464.94 47538.75 2023-07-14 04:26:06.000 195 22462.55 143.98 41465.00 88888.00 2023-07-14 04:26:07.000 195 22462.55 143.99 41465.01 88888.00 2023-07-14 04:26:08.000 195 22462.53 144.01 41464.97 88888.00 2023-07-14 04:26:09.000 195 22462.51 144.01 41464.90 88888.00 2023-07-14 04:26:10.000 195 22462.49 144.02 41464.86 47538.73 2023-07-14 04:26:11.000 195 22462.47 144.01 41464.86 88888.00 2023-07-14 04:26:12.000 195 22462.48 143.96 41464.86 88888.00 2023-07-14 04:26:13.000 195 22462.52 143.90 41464.83 88888.00 2023-07-14 04:26:14.000 195 22462.49 143.85 41464.79 88888.00 2023-07-14 04:26:15.000 195 22462.46 143.90 41464.84 47538.74 2023-07-14 04:26:16.000 195 22462.48 143.97 41464.94 88888.00 2023-07-14 04:26:17.000 195 22462.49 144.01 41464.94 88888.00 2023-07-14 04:26:18.000 195 22462.44 144.07 41464.89 88888.00 2023-07-14 04:26:19.000 195 22462.39 144.09 41464.88 88888.00 2023-07-14 04:26:20.000 195 22462.39 144.04 41464.93 47538.72 2023-07-14 04:26:21.000 195 22462.47 144.03 41464.97 88888.00 2023-07-14 04:26:22.000 195 22462.51 144.03 41464.98 88888.00 2023-07-14 04:26:23.000 195 22462.48 144.01 41465.00 88888.00 2023-07-14 04:26:24.000 195 22462.43 144.03 41465.05 88888.00 2023-07-14 04:26:25.000 195 22462.42 144.09 41465.06 47538.71 2023-07-14 04:26:26.000 195 22462.42 144.11 41465.06 88888.00 2023-07-14 04:26:27.000 195 22462.39 144.06 41465.06 88888.00 2023-07-14 04:26:28.000 195 22462.36 144.05 41465.06 88888.00 2023-07-14 04:26:29.000 195 22462.34 144.09 41465.11 88888.00 2023-07-14 04:26:30.000 195 22462.31 144.13 41465.13 47538.64 2023-07-14 04:26:31.000 195 22462.30 144.12 41465.10 88888.00 2023-07-14 04:26:32.000 195 22462.31 144.11 41465.10 88888.00 2023-07-14 04:26:33.000 195 22462.33 144.16 41465.06 88888.00 2023-07-14 04:26:34.000 195 22462.32 144.27 41464.94 88888.00 2023-07-14 04:26:35.000 195 22462.32 144.37 41464.94 47538.65 2023-07-14 04:26:36.000 195 22462.34 144.39 41465.02 88888.00 2023-07-14 04:26:37.000 195 22462.34 144.31 41465.01 88888.00 2023-07-14 04:26:38.000 195 22462.31 144.22 41464.94 88888.00 2023-07-14 04:26:39.000 195 22462.28 144.19 41464.91 88888.00 2023-07-14 04:26:40.000 195 22462.25 144.25 41464.91 47538.62 2023-07-14 04:26:41.000 195 22462.22 144.39 41464.97 88888.00 2023-07-14 04:26:42.000 195 22462.24 144.48 41465.05 88888.00 2023-07-14 04:26:43.000 195 22462.27 144.50 41465.07 88888.00 2023-07-14 04:26:44.000 195 22462.27 144.49 41465.01 88888.00 2023-07-14 04:26:45.000 195 22462.21 144.46 41464.94 47538.58 2023-07-14 04:26:46.000 195 22462.15 144.42 41464.91 88888.00 2023-07-14 04:26:47.000 195 22462.13 144.43 41464.97 88888.00 2023-07-14 04:26:48.000 195 22462.12 144.49 41465.02 88888.00 2023-07-14 04:26:49.000 195 22462.10 144.56 41465.03 88888.00 2023-07-14 04:26:50.000 195 22462.13 144.63 41465.06 47538.55 2023-07-14 04:26:51.000 195 22462.15 144.66 41465.13 88888.00 2023-07-14 04:26:52.000 195 22462.13 144.64 41465.13 88888.00 2023-07-14 04:26:53.000 195 22462.10 144.61 41465.05 88888.00 2023-07-14 04:26:54.000 195 22462.08 144.61 41465.01 88888.00 2023-07-14 04:26:55.000 195 22462.09 144.65 41465.04 47538.51 2023-07-14 04:26:56.000 195 22462.09 144.69 41465.07 88888.00 2023-07-14 04:26:57.000 195 22462.06 144.70 41465.04 88888.00 2023-07-14 04:26:58.000 195 22462.04 144.72 41465.00 88888.00 2023-07-14 04:26:59.000 195 22462.04 144.77 41465.03 88888.00 2023-07-14 04:27:00.000 195 22462.02 144.79 41465.04 47538.49 2023-07-14 04:27:01.000 195 22461.94 144.74 41464.96 88888.00 2023-07-14 04:27:02.000 195 22461.86 144.67 41464.87 88888.00 2023-07-14 04:27:03.000 195 22461.81 144.65 41464.89 88888.00 2023-07-14 04:27:04.000 195 22461.84 144.70 41464.97 88888.00 2023-07-14 04:27:05.000 195 22461.90 144.76 41465.00 47538.40 2023-07-14 04:27:06.000 195 22461.93 144.80 41464.97 88888.00 2023-07-14 04:27:07.000 195 22461.91 144.84 41464.97 88888.00 2023-07-14 04:27:08.000 195 22461.88 144.86 41465.00 88888.00 2023-07-14 04:27:09.000 195 22461.84 144.87 41465.00 88888.00 2023-07-14 04:27:10.000 195 22461.79 144.89 41464.98 47538.37 2023-07-14 04:27:11.000 195 22461.76 144.90 41464.90 88888.00 2023-07-14 04:27:12.000 195 22461.72 144.92 41464.82 88888.00 2023-07-14 04:27:13.000 195 22461.69 145.01 41464.82 88888.00 2023-07-14 04:27:14.000 195 22461.71 145.12 41464.88 88888.00 2023-07-14 04:27:15.000 195 22461.76 145.18 41464.89 47538.30 2023-07-14 04:27:16.000 195 22461.78 145.20 41464.84 88888.00 2023-07-14 04:27:17.000 195 22461.77 145.20 41464.78 88888.00 2023-07-14 04:27:18.000 195 22461.73 145.19 41464.70 88888.00 2023-07-14 04:27:19.000 195 22461.70 145.22 41464.68 88888.00 2023-07-14 04:27:20.000 195 22461.73 145.29 41464.72 47538.31 2023-07-14 04:27:21.000 195 22461.79 145.37 41464.80 88888.00 2023-07-14 04:27:22.000 195 22461.83 145.44 41464.87 88888.00 2023-07-14 04:27:23.000 195 22461.84 145.45 41464.95 88888.00 2023-07-14 04:27:24.000 195 22461.84 145.42 41465.04 88888.00 2023-07-14 04:27:25.000 195 22461.79 145.37 41465.04 47538.32 2023-07-14 04:27:26.000 195 22461.70 145.37 41464.93 88888.00 2023-07-14 04:27:27.000 195 22461.64 145.43 41464.83 88888.00 2023-07-14 04:27:28.000 195 22461.61 145.50 41464.83 88888.00 2023-07-14 04:27:29.000 195 22461.61 145.53 41464.86 88888.00 2023-07-14 04:27:30.000 195 22461.61 145.53 41464.87 47538.18 2023-07-14 04:27:31.000 195 22461.57 145.53 41464.86 88888.00 2023-07-14 04:27:32.000 195 22461.53 145.56 41464.91 88888.00 2023-07-14 04:27:33.000 195 22461.52 145.61 41465.03 88888.00 2023-07-14 04:27:34.000 195 22461.52 145.68 41465.11 88888.00 2023-07-14 04:27:35.000 195 22461.47 145.75 41465.09 47538.21 2023-07-14 04:27:36.000 195 22461.40 145.79 41465.07 88888.00 2023-07-14 04:27:37.000 195 22461.32 145.77 41465.10 88888.00 2023-07-14 04:27:38.000 195 22461.27 145.74 41465.11 88888.00 2023-07-14 04:27:39.000 195 22461.26 145.78 41465.11 88888.00 2023-07-14 04:27:40.000 195 22461.29 145.82 41465.14 47538.18 2023-07-14 04:27:41.000 195 22461.33 145.76 41465.16 88888.00 2023-07-14 04:27:42.000 195 22461.33 145.72 41465.13 88888.00 2023-07-14 04:27:43.000 195 22461.31 145.75 41465.12 88888.00 2023-07-14 04:27:44.000 195 22461.29 145.82 41465.11 88888.00 2023-07-14 04:27:45.000 195 22461.26 145.92 41465.08 47538.11 2023-07-14 04:27:46.000 195 22461.19 145.98 41465.07 88888.00 2023-07-14 04:27:47.000 195 22461.15 146.00 41465.09 88888.00 2023-07-14 04:27:48.000 195 22461.20 146.06 41465.07 88888.00 2023-07-14 04:27:49.000 195 22461.28 146.09 41465.02 88888.00 2023-07-14 04:27:50.000 195 22461.30 146.07 41464.98 47538.07 2023-07-14 04:27:51.000 195 22461.26 146.05 41464.96 88888.00 2023-07-14 04:27:52.000 195 22461.24 146.07 41464.96 88888.00 2023-07-14 04:27:53.000 195 22461.26 146.10 41464.96 88888.00 2023-07-14 04:27:54.000 195 22461.28 146.11 41464.89 88888.00 2023-07-14 04:27:55.000 195 22461.26 146.11 41464.82 47538.09 2023-07-14 04:27:56.000 195 22461.22 146.10 41464.82 88888.00 2023-07-14 04:27:57.000 195 22461.22 146.07 41464.85 88888.00 2023-07-14 04:27:58.000 195 22461.24 146.07 41464.87 88888.00 2023-07-14 04:27:59.000 195 22461.26 146.05 41464.90 88888.00 2023-07-14 04:28:00.000 195 22461.25 145.98 41464.89 47538.10 2023-07-14 04:28:01.000 195 22461.22 145.93 41464.86 88888.00 2023-07-14 04:28:02.000 195 22461.18 145.95 41464.84 88888.00 2023-07-14 04:28:03.000 195 22461.17 145.99 41464.80 88888.00 2023-07-14 04:28:04.000 195 22461.17 146.02 41464.77 88888.00 2023-07-14 04:28:05.000 195 22461.17 146.06 41464.79 47538.09 2023-07-14 04:28:06.000 195 22461.17 146.07 41464.82 88888.00 2023-07-14 04:28:07.000 195 22461.18 146.07 41464.84 88888.00 2023-07-14 04:28:08.000 195 22461.17 146.09 41464.84 88888.00 2023-07-14 04:28:09.000 195 22461.15 146.07 41464.81 88888.00 2023-07-14 04:28:10.000 195 22461.15 146.02 41464.79 47538.11 2023-07-14 04:28:11.000 195 22461.17 146.02 41464.80 88888.00 2023-07-14 04:28:12.000 195 22461.19 146.11 41464.82 88888.00 2023-07-14 04:28:13.000 195 22461.22 146.20 41464.86 88888.00 2023-07-14 04:28:14.000 195 22461.23 146.22 41464.84 88888.00 2023-07-14 04:28:15.000 195 22461.26 146.22 41464.79 47538.05 2023-07-14 04:28:16.000 195 22461.28 146.22 41464.78 88888.00 2023-07-14 04:28:17.000 195 22461.26 146.20 41464.84 88888.00 2023-07-14 04:28:18.000 195 22461.26 146.25 41464.89 88888.00 2023-07-14 04:28:19.000 195 22461.27 146.30 41464.86 88888.00 2023-07-14 04:28:20.000 195 22461.25 146.30 41464.79 47538.08 2023-07-14 04:28:21.000 195 22461.22 146.24 41464.71 88888.00 2023-07-14 04:28:22.000 195 22461.25 146.18 41464.69 88888.00 2023-07-14 04:28:23.000 195 22461.29 146.22 41464.76 88888.00 2023-07-14 04:28:24.000 195 22461.27 146.29 41464.80 88888.00 2023-07-14 04:28:25.000 195 22461.26 146.32 41464.81 47538.06 2023-07-14 04:28:26.000 195 22461.32 146.35 41464.81 88888.00 2023-07-14 04:28:27.000 195 22461.35 146.37 41464.81 88888.00 2023-07-14 04:28:28.000 195 22461.31 146.36 41464.81 88888.00 2023-07-14 04:28:29.000 195 22461.22 146.35 41464.86 88888.00 2023-07-14 04:28:30.000 195 22461.17 146.39 41464.89 47538.02 2023-07-14 04:28:31.000 195 22461.16 146.45 41464.89 88888.00 2023-07-14 04:28:32.000 195 22461.14 146.51 41464.91 88888.00 2023-07-14 04:28:33.000 195 22461.08 146.53 41464.89 88888.00 2023-07-14 04:28:34.000 195 22461.04 146.49 41464.83 88888.00 2023-07-14 04:28:35.000 195 22461.07 146.48 41464.85 47537.96 2023-07-14 04:28:36.000 195 22461.11 146.53 41464.93 88888.00 2023-07-14 04:28:37.000 195 22461.11 146.60 41464.97 88888.00 2023-07-14 04:28:38.000 195 22461.07 146.66 41464.95 88888.00 2023-07-14 04:28:39.000 195 22461.07 146.71 41464.86 88888.00 2023-07-14 04:28:40.000 195 22461.10 146.78 41464.76 47537.94 2023-07-14 04:28:41.000 195 22461.10 146.83 41464.73 88888.00 2023-07-14 04:28:42.000 195 22461.07 146.83 41464.74 88888.00 2023-07-14 04:28:43.000 195 22461.06 146.84 41464.74 88888.00 2023-07-14 04:28:44.000 195 22461.06 146.90 41464.75 88888.00 2023-07-14 04:28:45.000 195 22461.05 146.96 41464.75 47537.93 2023-07-14 04:28:46.000 195 22461.02 146.96 41464.73 88888.00 2023-07-14 04:28:47.000 195 22461.00 146.93 41464.77 88888.00 2023-07-14 04:28:48.000 195 22461.01 146.93 41464.81 88888.00 2023-07-14 04:28:49.000 195 22460.95 147.01 41464.79 88888.00 2023-07-14 04:28:50.000 195 22460.90 147.12 41464.73 47537.88 2023-07-14 04:28:51.000 195 22460.90 147.17 41464.73 88888.00 2023-07-14 04:28:52.000 195 22460.85 147.18 41464.73 88888.00 2023-07-14 04:28:53.000 195 22460.79 147.21 41464.73 88888.00 2023-07-14 04:28:54.000 195 22460.76 147.28 41464.74 88888.00 2023-07-14 04:28:55.000 195 22460.76 147.38 41464.85 47537.82 2023-07-14 04:28:56.000 195 22460.75 147.44 41464.98 88888.00 2023-07-14 04:28:57.000 195 22460.73 147.45 41464.99 88888.00 2023-07-14 04:28:58.000 195 22460.72 147.45 41464.94 88888.00 2023-07-14 04:28:59.000 195 22460.69 147.51 41464.93 88888.00 2023-07-14 04:29:00.000 195 22460.72 147.55 41464.94 47537.82 2023-07-14 04:29:01.000 195 22460.72 147.51 41464.90 88888.00 2023-07-14 04:29:02.000 195 22460.70 147.53 41464.86 88888.00 2023-07-14 04:29:03.000 195 22460.70 147.62 41464.89 88888.00 2023-07-14 04:29:04.000 195 22460.72 147.63 41464.96 88888.00 2023-07-14 04:29:05.000 195 22460.67 147.58 41464.95 47537.79 2023-07-14 04:29:06.000 195 22460.57 147.55 41464.90 88888.00 2023-07-14 04:29:07.000 195 22460.53 147.56 41464.92 88888.00 2023-07-14 04:29:08.000 195 22460.57 147.58 41464.99 88888.00 2023-07-14 04:29:09.000 195 22460.58 147.57 41465.02 88888.00 2023-07-14 04:29:10.000 195 22460.58 147.53 41465.06 47537.77 2023-07-14 04:29:11.000 195 22460.58 147.48 41465.06 88888.00 2023-07-14 04:29:12.000 195 22460.62 147.41 41465.02 88888.00 2023-07-14 04:29:13.000 195 22460.66 147.37 41464.99 88888.00 2023-07-14 04:29:14.000 195 22460.62 147.38 41464.94 88888.00 2023-07-14 04:29:15.000 195 22460.56 147.43 41464.86 47537.72 2023-07-14 04:29:16.000 195 22460.55 147.49 41464.89 88888.00 2023-07-14 04:29:17.000 195 22460.57 147.53 41464.99 88888.00 2023-07-14 04:29:18.000 195 22460.59 147.54 41465.04 88888.00 2023-07-14 04:29:19.000 195 22460.60 147.52 41465.02 88888.00 2023-07-14 04:29:20.000 195 22460.59 147.48 41464.96 47537.68 2023-07-14 04:29:21.000 195 22460.53 147.48 41464.96 88888.00 2023-07-14 04:29:22.000 195 22460.43 147.50 41464.98 88888.00 2023-07-14 04:29:23.000 195 22460.37 147.51 41464.96 88888.00 2023-07-14 04:29:24.000 195 22460.37 147.56 41464.91 88888.00 2023-07-14 04:29:25.000 195 22460.41 147.60 41464.86 47537.65 2023-07-14 04:29:26.000 195 22460.44 147.60 41464.82 88888.00 2023-07-14 04:29:27.000 195 22460.42 147.61 41464.79 88888.00 2023-07-14 04:29:28.000 195 22460.36 147.62 41464.77 88888.00 2023-07-14 04:29:29.000 195 22460.34 147.62 41464.80 88888.00 2023-07-14 04:29:30.000 195 22460.38 147.61 41464.86 47537.59 2023-07-14 04:29:31.000 195 22460.41 147.61 41464.89 88888.00 2023-07-14 04:29:32.000 195 22460.38 147.64 41464.87 88888.00 2023-07-14 04:29:33.000 195 22460.37 147.69 41464.81 88888.00 2023-07-14 04:29:34.000 195 22460.38 147.77 41464.79 88888.00 2023-07-14 04:29:35.000 195 22460.40 147.83 41464.82 47537.55 2023-07-14 04:29:36.000 195 22460.38 147.82 41464.81 88888.00 2023-07-14 04:29:37.000 195 22460.33 147.79 41464.78 88888.00 2023-07-14 04:29:38.000 195 22460.28 147.82 41464.83 88888.00 2023-07-14 04:29:39.000 195 22460.27 147.89 41464.93 88888.00 2023-07-14 04:29:40.000 195 22460.22 147.95 41464.93 47537.55 2023-07-14 04:29:41.000 195 22460.16 147.98 41464.88 88888.00 2023-07-14 04:29:42.000 195 22460.17 147.93 41464.86 88888.00 2023-07-14 04:29:43.000 195 22460.21 147.85 41464.84 88888.00 2023-07-14 04:29:44.000 195 22460.23 147.86 41464.80 88888.00 2023-07-14 04:29:45.000 195 22460.21 147.90 41464.80 47537.49 2023-07-14 04:29:46.000 195 22460.18 147.89 41464.86 88888.00 2023-07-14 04:29:47.000 195 22460.17 147.86 41464.91 88888.00 2023-07-14 04:29:48.000 195 22460.17 147.83 41464.92 88888.00 2023-07-14 04:29:49.000 195 22460.17 147.86 41464.91 88888.00 2023-07-14 04:29:50.000 195 22460.15 147.88 41464.89 47537.48 2023-07-14 04:29:51.000 195 22460.10 147.81 41464.86 88888.00 2023-07-14 04:29:52.000 195 22460.08 147.73 41464.82 88888.00 2023-07-14 04:29:53.000 195 22460.04 147.74 41464.88 88888.00 2023-07-14 04:29:54.000 195 22460.00 147.82 41465.02 88888.00 2023-07-14 04:29:55.000 195 22459.99 147.88 41465.09 47537.48 2023-07-14 04:29:56.000 195 22459.97 147.85 41465.02 88888.00 2023-07-14 04:29:57.000 195 22459.97 147.80 41464.97 88888.00 2023-07-14 04:29:58.000 195 22459.97 147.85 41464.98 88888.00 2023-07-14 04:29:59.000 195 22459.95 147.90 41464.96 88888.00 2023-07-14 04:30:00.000 195 22459.92 147.88 41464.98 47537.46 2023-07-14 04:30:01.000 195 22459.92 147.85 41465.04 88888.00 2023-07-14 04:30:02.000 195 22459.93 147.85 41465.03 88888.00 2023-07-14 04:30:03.000 195 22459.90 147.85 41464.95 88888.00 2023-07-14 04:30:04.000 195 22459.83 147.86 41464.91 88888.00 2023-07-14 04:30:05.000 195 22459.80 147.88 41464.99 47537.42 2023-07-14 04:30:06.000 195 22459.84 147.93 41465.11 88888.00 2023-07-14 04:30:07.000 195 22459.96 147.98 41465.14 88888.00 2023-07-14 04:30:08.000 195 22460.07 147.95 41465.14 88888.00 2023-07-14 04:30:09.000 195 22460.08 147.88 41465.17 88888.00 2023-07-14 04:30:10.000 195 22459.99 147.84 41465.20 47537.43 2023-07-14 04:30:11.000 195 22459.92 147.86 41465.21 88888.00 2023-07-14 04:30:12.000 195 22459.91 147.88 41465.15 88888.00 2023-07-14 04:30:13.000 195 22459.91 147.89 41465.08 88888.00 2023-07-14 04:30:14.000 195 22459.92 147.94 41465.10 88888.00 2023-07-14 04:30:15.000 195 22459.96 147.96 41465.16 47537.39 2023-07-14 04:30:16.000 195 22460.00 147.86 41465.22 88888.00 2023-07-14 04:30:17.000 195 22460.01 147.77 41465.25 88888.00 2023-07-14 04:30:18.000 195 22459.98 147.76 41465.15 88888.00 2023-07-14 04:30:19.000 195 22459.94 147.75 41465.01 88888.00 2023-07-14 04:30:20.000 195 22459.92 147.69 41465.02 47537.36 2023-07-14 04:30:21.000 195 22459.89 147.66 41465.16 88888.00 2023-07-14 04:30:22.000 195 22459.82 147.65 41465.22 88888.00 2023-07-14 04:30:23.000 195 22459.83 147.64 41465.23 88888.00 2023-07-14 04:30:24.000 195 22459.89 147.62 41465.27 88888.00 2023-07-14 04:30:25.000 195 22459.87 147.55 41465.31 47537.39 2023-07-14 04:30:26.000 195 22459.81 147.51 41465.29 88888.00 2023-07-14 04:30:27.000 195 22459.81 147.57 41465.27 88888.00 2023-07-14 04:30:28.000 195 22459.87 147.64 41465.28 88888.00 2023-07-14 04:30:29.000 195 22459.87 147.61 41465.23 88888.00 2023-07-14 04:30:30.000 195 22459.82 147.53 41465.16 47537.35 2023-07-14 04:30:31.000 195 22459.76 147.51 41465.13 88888.00 2023-07-14 04:30:32.000 195 22459.77 147.53 41465.11 88888.00 2023-07-14 04:30:33.000 195 22459.81 147.57 41465.12 88888.00 2023-07-14 04:30:34.000 195 22459.85 147.59 41465.18 88888.00 2023-07-14 04:30:35.000 195 22459.82 147.56 41465.14 47537.34 2023-07-14 04:30:36.000 195 22459.76 147.53 41465.06 88888.00 2023-07-14 04:30:37.000 195 22459.76 147.54 41465.02 88888.00 2023-07-14 04:30:38.000 195 22459.78 147.56 41464.96 88888.00 2023-07-14 04:30:39.000 195 22459.78 147.59 41464.89 88888.00 2023-07-14 04:30:40.000 195 22459.76 147.63 41464.91 47537.34 2023-07-14 04:30:41.000 195 22459.76 147.64 41465.01 88888.00 2023-07-14 04:30:42.000 195 22459.80 147.61 41465.07 88888.00 2023-07-14 04:30:43.000 195 22459.82 147.64 41465.06 88888.00 2023-07-14 04:30:44.000 195 22459.81 147.73 41465.06 88888.00 2023-07-14 04:30:45.000 195 22459.77 147.78 41465.06 47537.30 2023-07-14 04:30:46.000 195 22459.74 147.78 41465.04 88888.00 2023-07-14 04:30:47.000 195 22459.76 147.77 41465.01 88888.00 2023-07-14 04:30:48.000 195 22459.80 147.75 41464.96 88888.00 2023-07-14 04:30:49.000 195 22459.78 147.75 41464.97 88888.00 2023-07-14 04:30:50.000 195 22459.74 147.79 41465.06 47537.28 2023-07-14 04:30:51.000 195 22459.71 147.83 41465.14 88888.00 2023-07-14 04:30:52.000 195 22459.67 147.84 41465.14 88888.00 2023-07-14 04:30:53.000 195 22459.64 147.83 41465.11 88888.00 2023-07-14 04:30:54.000 195 22459.60 147.84 41465.07 88888.00 2023-07-14 04:30:55.000 195 22459.56 147.88 41465.06 47537.24 2023-07-14 04:30:56.000 195 22459.54 147.86 41465.08 88888.00 2023-07-14 04:30:57.000 195 22459.54 147.83 41465.12 88888.00 2023-07-14 04:30:58.000 195 22459.53 147.88 41465.17 88888.00 2023-07-14 04:30:59.000 195 22459.52 147.95 41465.20 88888.00 2023-07-14 04:31:00.000 195 22459.48 147.99 41465.17 47537.15 2023-07-14 04:31:01.000 195 22459.47 148.05 41465.08 88888.00 2023-07-14 04:31:02.000 195 22459.44 148.10 41464.98 88888.00 2023-07-14 04:31:03.000 195 22459.39 148.09 41464.89 88888.00 2023-07-14 04:31:04.000 195 22459.34 148.06 41464.85 88888.00 2023-07-14 04:31:05.000 195 22459.28 148.06 41464.89 47537.14 2023-07-14 04:31:06.000 195 22459.26 148.11 41464.96 88888.00 2023-07-14 04:31:07.000 195 22459.29 148.17 41464.97 88888.00 2023-07-14 04:31:08.000 195 22459.31 148.22 41464.94 88888.00 2023-07-14 04:31:09.000 195 22459.30 148.28 41465.00 88888.00 2023-07-14 04:31:10.000 195 22459.30 148.31 41465.11 47537.07 2023-07-14 04:31:11.000 195 22459.28 148.29 41465.12 88888.00 2023-07-14 04:31:12.000 195 22459.26 148.29 41465.02 88888.00 2023-07-14 04:31:13.000 195 22459.22 148.32 41464.89 88888.00 2023-07-14 04:31:14.000 195 22459.16 148.36 41464.85 88888.00 2023-07-14 04:31:15.000 195 22459.14 148.39 41464.90 47537.00 2023-07-14 04:31:16.000 195 22459.12 148.41 41464.97 88888.00 2023-07-14 04:31:17.000 195 22459.08 148.42 41464.98 88888.00 2023-07-14 04:31:18.000 195 22459.05 148.41 41465.00 88888.00 2023-07-14 04:31:19.000 195 22459.02 148.40 41465.02 88888.00 2023-07-14 04:31:20.000 195 22458.96 148.40 41464.99 47536.92 2023-07-14 04:31:21.000 195 22458.87 148.41 41464.98 88888.00 2023-07-14 04:31:22.000 195 22458.82 148.39 41465.02 88888.00 2023-07-14 04:31:23.000 195 22458.83 148.38 41465.05 88888.00 2023-07-14 04:31:24.000 195 22458.82 148.41 41465.09 88888.00 2023-07-14 04:31:25.000 195 22458.78 148.46 41465.15 47536.87 2023-07-14 04:31:26.000 195 22458.74 148.45 41465.14 88888.00 2023-07-14 04:31:27.000 195 22458.69 148.41 41465.06 88888.00 2023-07-14 04:31:28.000 195 22458.69 148.38 41464.98 88888.00 2023-07-14 04:31:29.000 195 22458.74 148.37 41464.97 88888.00 2023-07-14 04:31:30.000 195 22458.80 148.34 41464.98 47536.82 2023-07-14 04:31:31.000 195 22458.81 148.31 41464.94 88888.00 2023-07-14 04:31:32.000 195 22458.76 148.32 41464.93 88888.00 2023-07-14 04:31:33.000 195 22458.72 148.41 41464.94 88888.00 2023-07-14 04:31:34.000 195 22458.69 148.50 41464.93 88888.00 2023-07-14 04:31:35.000 195 22458.67 148.53 41464.93 47536.76 2023-07-14 04:31:36.000 195 22458.66 148.54 41464.96 88888.00 2023-07-14 04:31:37.000 195 22458.65 148.56 41464.98 88888.00 2023-07-14 04:31:38.000 195 22458.66 148.55 41464.96 88888.00 2023-07-14 04:31:39.000 195 22458.66 148.51 41464.89 88888.00 2023-07-14 04:31:40.000 195 22458.63 148.48 41464.83 47536.71 2023-07-14 04:31:41.000 195 22458.61 148.49 41464.84 88888.00 2023-07-14 04:31:42.000 195 22458.61 148.56 41464.88 88888.00 2023-07-14 04:31:43.000 195 22458.58 148.70 41464.90 88888.00 2023-07-14 04:31:44.000 195 22458.51 148.79 41464.94 88888.00 2023-07-14 04:31:45.000 195 22458.42 148.78 41464.94 47536.62 2023-07-14 04:31:46.000 195 22458.37 148.76 41464.89 88888.00 2023-07-14 04:31:47.000 195 22458.41 148.78 41464.85 88888.00 2023-07-14 04:31:48.000 195 22458.45 148.82 41464.88 88888.00 2023-07-14 04:31:49.000 195 22458.48 148.84 41464.95 88888.00 2023-07-14 04:31:50.000 195 22458.54 148.82 41465.06 47536.67 2023-07-14 04:31:51.000 195 22458.54 148.77 41465.15 88888.00 2023-07-14 04:31:52.000 195 22458.50 148.75 41465.15 88888.00 2023-07-14 04:31:53.000 195 22458.49 148.75 41465.11 88888.00 2023-07-14 04:31:54.000 195 22458.54 148.76 41465.06 88888.00 2023-07-14 04:31:55.000 195 22458.60 148.77 41464.99 47536.70 2023-07-14 04:31:56.000 195 22458.61 148.75 41464.86 88888.00 2023-07-14 04:31:57.000 195 22458.58 148.69 41464.82 88888.00 2023-07-14 04:31:58.000 195 22458.54 148.66 41464.91 88888.00 2023-07-14 04:31:59.000 195 22458.54 148.68 41464.98 88888.00 2023-07-14 04:32:00.000 195 22458.53 148.72 41464.90 47536.64 2023-07-14 04:32:01.000 195 22458.48 148.78 41464.82 88888.00 2023-07-14 04:32:02.000 195 22458.40 148.83 41464.84 88888.00 2023-07-14 04:32:03.000 195 22458.35 148.84 41464.87 88888.00 2023-07-14 04:32:04.000 195 22458.37 148.89 41464.92 88888.00 2023-07-14 04:32:05.000 195 22458.38 149.00 41464.96 47536.62 2023-07-14 04:32:06.000 195 22458.35 149.07 41464.96 88888.00 2023-07-14 04:32:07.000 195 22458.34 149.08 41464.91 88888.00 2023-07-14 04:32:08.000 195 22458.38 149.13 41464.86 88888.00 2023-07-14 04:32:09.000 195 22458.38 149.19 41464.85 88888.00 2023-07-14 04:32:10.000 195 22458.33 149.20 41464.86 47536.61 2023-07-14 04:32:11.000 195 22458.31 149.15 41464.86 88888.00 2023-07-14 04:32:12.000 195 22458.34 149.12 41464.89 88888.00 2023-07-14 04:32:13.000 195 22458.37 149.15 41464.93 88888.00 2023-07-14 04:32:14.000 195 22458.38 149.20 41464.91 88888.00 2023-07-14 04:32:15.000 195 22458.37 149.23 41464.95 47536.64 2023-07-14 04:32:16.000 195 22458.37 149.24 41465.05 88888.00 2023-07-14 04:32:17.000 195 22458.35 149.31 41465.09 88888.00 2023-07-14 04:32:18.000 195 22458.32 149.42 41465.04 88888.00 2023-07-14 04:32:19.000 195 22458.31 149.46 41464.98 88888.00 2023-07-14 04:32:20.000 195 22458.31 149.43 41464.93 47536.61 2023-07-14 04:32:21.000 195 22458.34 149.41 41464.87 88888.00 2023-07-14 04:32:22.000 195 22458.34 149.45 41464.84 88888.00 2023-07-14 04:32:23.000 195 22458.33 149.50 41464.85 88888.00 2023-07-14 04:32:24.000 195 22458.38 149.56 41464.92 88888.00 2023-07-14 04:32:25.000 195 22458.42 149.60 41464.99 47536.62 2023-07-14 04:32:26.000 195 22458.39 149.60 41464.96 88888.00 2023-07-14 04:32:27.000 195 22458.36 149.61 41464.89 88888.00 2023-07-14 04:32:28.000 195 22458.35 149.62 41464.93 88888.00 2023-07-14 04:32:29.000 195 22458.32 149.59 41465.03 88888.00 2023-07-14 04:32:30.000 195 22458.27 149.56 41465.09 47536.59 2023-07-14 04:32:31.000 195 22458.27 149.56 41465.09 88888.00 2023-07-14 04:32:32.000 195 22458.31 149.58 41465.09 88888.00 2023-07-14 04:32:33.000 195 22458.32 149.61 41465.12 88888.00 2023-07-14 04:32:34.000 195 22458.28 149.65 41465.15 88888.00 2023-07-14 04:32:35.000 195 22458.24 149.68 41465.12 47536.57 2023-07-14 04:32:36.000 195 22458.23 149.74 41465.09 88888.00 2023-07-14 04:32:37.000 195 22458.24 149.81 41465.06 88888.00 2023-07-14 04:32:38.000 195 22458.20 149.85 41465.06 88888.00 2023-07-14 04:32:39.000 195 22458.16 149.86 41465.07 88888.00 2023-07-14 04:32:40.000 195 22458.18 149.87 41465.08 47536.55 2023-07-14 04:32:41.000 195 22458.20 149.87 41465.10 88888.00 2023-07-14 04:32:42.000 195 22458.15 149.86 41465.11 88888.00 2023-07-14 04:32:43.000 195 22458.06 149.85 41465.07 88888.00 2023-07-14 04:32:44.000 195 22458.03 149.84 41464.98 88888.00 2023-07-14 04:32:45.000 195 22458.06 149.85 41464.98 47536.52 2023-07-14 04:32:46.000 195 22458.03 149.89 41465.10 88888.00 2023-07-14 04:32:47.000 195 22457.94 149.90 41465.16 88888.00 2023-07-14 04:32:48.000 195 22457.90 149.89 41465.11 88888.00 2023-07-14 04:32:49.000 195 22457.94 149.95 41465.09 88888.00 2023-07-14 04:32:50.000 195 22458.00 150.04 41465.14 47536.52 2023-07-14 04:32:51.000 195 22457.99 150.03 41465.23 88888.00 2023-07-14 04:32:52.000 195 22457.96 149.94 41465.29 88888.00 2023-07-14 04:32:53.000 195 22457.96 149.88 41465.26 88888.00 2023-07-14 04:32:54.000 195 22457.98 149.87 41465.20 88888.00 2023-07-14 04:32:55.000 195 22457.96 149.89 41465.19 47536.49 2023-07-14 04:32:56.000 195 22457.89 149.89 41465.20 88888.00 2023-07-14 04:32:57.000 195 22457.83 149.88 41465.24 88888.00 2023-07-14 04:32:58.000 195 22457.82 149.94 41465.27 88888.00 2023-07-14 04:32:59.000 195 22457.81 150.03 41465.23 88888.00 2023-07-14 04:33:00.000 195 22457.78 150.08 41465.16 47536.38 2023-07-14 04:33:01.000 195 22457.73 150.09 41465.10 88888.00 2023-07-14 04:33:02.000 195 22457.66 150.14 41465.06 88888.00 2023-07-14 04:33:03.000 195 22457.60 150.18 41465.04 88888.00 2023-07-14 04:33:04.000 195 22457.59 150.19 41465.01 88888.00 2023-07-14 04:33:05.000 195 22457.63 150.16 41465.00 47536.37 2023-07-14 04:33:06.000 195 22457.69 150.12 41465.09 88888.00 2023-07-14 04:33:07.000 195 22457.67 150.10 41465.15 88888.00 2023-07-14 04:33:08.000 195 22457.59 150.10 41465.13 88888.00 2023-07-14 04:33:09.000 195 22457.54 150.09 41465.06 88888.00 2023-07-14 04:33:10.000 195 22457.56 150.06 41465.02 47536.33 2023-07-14 04:33:11.000 195 22457.57 150.06 41465.01 88888.00 2023-07-14 04:33:12.000 195 22457.54 150.08 41465.00 88888.00 2023-07-14 04:33:13.000 195 22457.49 150.09 41464.98 88888.00 2023-07-14 04:33:14.000 195 22457.47 150.10 41464.98 88888.00 2023-07-14 04:33:15.000 195 22457.47 150.12 41464.99 47536.30 2023-07-14 04:33:16.000 195 22457.47 150.12 41465.02 88888.00 2023-07-14 04:33:17.000 195 22457.46 150.17 41465.01 88888.00 2023-07-14 04:33:18.000 195 22457.41 150.28 41465.00 88888.00 2023-07-14 04:33:19.000 195 22457.38 150.35 41465.03 88888.00 2023-07-14 04:33:20.000 195 22457.40 150.39 41465.02 47536.25 2023-07-14 04:33:21.000 195 22457.42 150.38 41464.99 88888.00 2023-07-14 04:33:22.000 195 22457.42 150.34 41464.99 88888.00 2023-07-14 04:33:23.000 195 22457.40 150.34 41465.03 88888.00 2023-07-14 04:33:24.000 195 22457.35 150.37 41465.09 88888.00 2023-07-14 04:33:25.000 195 22457.33 150.33 41465.14 47536.26 2023-07-14 04:33:26.000 195 22457.36 150.25 41465.17 88888.00 2023-07-14 04:33:27.000 195 22457.42 150.22 41465.18 88888.00 2023-07-14 04:33:28.000 195 22457.41 150.25 41465.16 88888.00 2023-07-14 04:33:29.000 195 22457.35 150.31 41465.11 88888.00 2023-07-14 04:33:30.000 195 22457.31 150.33 41465.05 47536.21 2023-07-14 04:33:31.000 195 22457.30 150.30 41465.04 88888.00 2023-07-14 04:33:32.000 195 22457.25 150.29 41465.07 88888.00 2023-07-14 04:33:33.000 195 22457.19 150.32 41465.11 88888.00 2023-07-14 04:33:34.000 195 22457.20 150.34 41465.15 88888.00 2023-07-14 04:33:35.000 195 22457.24 150.33 41465.17 47536.25 2023-07-14 04:33:36.000 195 22457.19 150.29 41465.16 88888.00 2023-07-14 04:33:37.000 195 22457.10 150.28 41465.15 88888.00 2023-07-14 04:33:38.000 195 22457.06 150.30 41465.18 88888.00 2023-07-14 04:33:39.000 195 22457.06 150.27 41465.22 88888.00 2023-07-14 04:33:40.000 195 22457.09 150.23 41465.24 47536.21 2023-07-14 04:33:41.000 195 22457.12 150.19 41465.23 88888.00 2023-07-14 04:33:42.000 195 22457.13 150.14 41465.21 88888.00 2023-07-14 04:33:43.000 195 22457.16 150.10 41465.18 88888.00 2023-07-14 04:33:44.000 195 22457.16 150.10 41465.19 88888.00 2023-07-14 04:33:45.000 195 22457.12 150.07 41465.25 47536.18 2023-07-14 04:33:46.000 195 22457.05 150.00 41465.29 88888.00 2023-07-14 04:33:47.000 195 22457.00 149.96 41465.33 88888.00 2023-07-14 04:33:48.000 195 22457.03 150.00 41465.38 88888.00 2023-07-14 04:33:49.000 195 22457.08 150.03 41465.41 88888.00 2023-07-14 04:33:50.000 195 22457.12 149.97 41465.46 47536.19 2023-07-14 04:33:51.000 195 22457.16 149.91 41465.46 88888.00 2023-07-14 04:33:52.000 195 22457.14 149.91 41465.38 88888.00 2023-07-14 04:33:53.000 195 22457.09 149.96 41465.33 88888.00 2023-07-14 04:33:54.000 195 22457.06 149.98 41465.31 88888.00 2023-07-14 04:33:55.000 195 22457.06 149.99 41465.29 47536.13 2023-07-14 04:33:56.000 195 22457.08 150.00 41465.27 88888.00 2023-07-14 04:33:57.000 195 22457.12 150.01 41465.25 88888.00 2023-07-14 04:33:58.000 195 22457.16 150.04 41465.27 88888.00 2023-07-14 04:33:59.000 195 22457.20 150.08 41465.33 88888.00 2023-07-14 04:34:00.000 195 22457.25 150.08 41465.34 47536.14 2023-07-14 04:34:01.000 195 22457.26 150.08 41465.28 88888.00 2023-07-14 04:34:02.000 195 22457.22 150.08 41465.21 88888.00 2023-07-14 04:34:03.000 195 22457.19 150.09 41465.21 88888.00 2023-07-14 04:34:04.000 195 22457.20 150.12 41465.24 88888.00 2023-07-14 04:34:05.000 195 22457.22 150.13 41465.21 47536.13 2023-07-14 04:34:06.000 195 22457.24 150.10 41465.16 88888.00 2023-07-14 04:34:07.000 195 22457.26 150.13 41465.16 88888.00 2023-07-14 04:34:08.000 195 22457.20 150.22 41465.16 88888.00 2023-07-14 04:34:09.000 195 22457.09 150.23 41465.13 88888.00 2023-07-14 04:34:10.000 195 22457.00 150.13 41465.13 47536.05 2023-07-14 04:34:11.000 195 22456.97 150.08 41465.15 88888.00 2023-07-14 04:34:12.000 195 22456.99 150.11 41465.20 88888.00 2023-07-14 04:34:13.000 195 22457.03 150.15 41465.29 88888.00 2023-07-14 04:34:14.000 195 22457.05 150.16 41465.38 88888.00 2023-07-14 04:34:15.000 195 22457.03 150.14 41465.42 47536.10 2023-07-14 04:34:16.000 195 22457.02 150.07 41465.39 88888.00 2023-07-14 04:34:17.000 195 22457.01 149.97 41465.27 88888.00 2023-07-14 04:34:18.000 195 22456.98 149.88 41465.15 88888.00 2023-07-14 04:34:19.000 195 22456.93 149.88 41465.16 88888.00 2023-07-14 04:34:20.000 195 22456.91 149.91 41465.31 47536.12 2023-07-14 04:34:21.000 195 22456.91 149.91 41465.46 88888.00 2023-07-14 04:34:22.000 195 22456.92 149.87 41465.50 88888.00 2023-07-14 04:34:23.000 195 22456.93 149.83 41465.43 88888.00 2023-07-14 04:34:24.000 195 22456.96 149.81 41465.36 88888.00 2023-07-14 04:34:25.000 195 22456.98 149.78 41465.32 47536.14 2023-07-14 04:34:26.000 195 22456.96 149.73 41465.28 88888.00 2023-07-14 04:34:27.000 195 22456.94 149.69 41465.26 88888.00 2023-07-14 04:34:28.000 195 22456.97 149.74 41465.26 88888.00 2023-07-14 04:34:29.000 195 22456.97 149.82 41465.26 88888.00 2023-07-14 04:34:30.000 195 22456.94 149.85 41465.30 47536.05 2023-07-14 04:34:31.000 195 22456.88 149.78 41465.34 88888.00 2023-07-14 04:34:32.000 195 22456.85 149.70 41465.35 88888.00 2023-07-14 04:34:33.000 195 22456.85 149.68 41465.36 88888.00 2023-07-14 04:34:34.000 195 22456.88 149.72 41465.36 88888.00 2023-07-14 04:34:35.000 195 22456.89 149.73 41465.34 47536.05 2023-07-14 04:34:36.000 195 22456.85 149.69 41465.32 88888.00 2023-07-14 04:34:37.000 195 22456.77 149.63 41465.32 88888.00 2023-07-14 04:34:38.000 195 22456.69 149.59 41465.31 88888.00 2023-07-14 04:34:39.000 195 22456.65 149.60 41465.27 88888.00 2023-07-14 04:34:40.000 195 22456.62 149.64 41465.23 47535.99 2023-07-14 04:34:41.000 195 22456.58 149.65 41465.25 88888.00 2023-07-14 04:34:42.000 195 22456.57 149.64 41465.31 88888.00 2023-07-14 04:34:43.000 195 22456.60 149.64 41465.32 88888.00 2023-07-14 04:34:44.000 195 22456.61 149.64 41465.27 88888.00 2023-07-14 04:34:45.000 195 22456.58 149.64 41465.20 47535.95 2023-07-14 04:34:46.000 195 22456.51 149.64 41465.13 88888.00 2023-07-14 04:34:47.000 195 22456.45 149.61 41465.07 88888.00 2023-07-14 04:34:48.000 195 22456.44 149.56 41465.07 88888.00 2023-07-14 04:34:49.000 195 22456.46 149.54 41465.12 88888.00 2023-07-14 04:34:50.000 195 22456.45 149.53 41465.17 47535.92 2023-07-14 04:34:51.000 195 22456.41 149.49 41465.26 88888.00 2023-07-14 04:34:52.000 195 22456.39 149.47 41465.34 88888.00 2023-07-14 04:34:53.000 195 22456.39 149.48 41465.35 88888.00 2023-07-14 04:34:54.000 195 22456.37 149.50 41465.34 88888.00 2023-07-14 04:34:55.000 195 22456.32 149.49 41465.34 47535.88 2023-07-14 04:34:56.000 195 22456.27 149.46 41465.29 88888.00 2023-07-14 04:34:57.000 195 22456.25 149.48 41465.22 88888.00 2023-07-14 04:34:58.000 195 22456.22 149.54 41465.19 88888.00 2023-07-14 04:34:59.000 195 22456.18 149.59 41465.21 88888.00 2023-07-14 04:35:00.000 195 22456.16 149.58 41465.25 47535.75 2023-07-14 04:35:01.000 195 22456.14 149.55 41465.29 88888.00 2023-07-14 04:35:02.000 195 22456.11 149.53 41465.32 88888.00 2023-07-14 04:35:03.000 195 22456.10 149.52 41465.34 88888.00 2023-07-14 04:35:04.000 195 22456.09 149.53 41465.35 88888.00 2023-07-14 04:35:05.000 195 22456.15 149.54 41465.38 47535.73 2023-07-14 04:35:06.000 195 22456.22 149.53 41465.45 88888.00 2023-07-14 04:35:07.000 195 22456.21 149.48 41465.47 88888.00 2023-07-14 04:35:08.000 195 22456.14 149.40 41465.41 88888.00 2023-07-14 04:35:09.000 195 22456.12 149.35 41465.35 88888.00 2023-07-14 04:35:10.000 195 22456.14 149.33 41465.34 47535.69 2023-07-14 04:35:11.000 195 22456.08 149.31 41465.34 88888.00 2023-07-14 04:35:12.000 195 22456.04 149.27 41465.25 88888.00 2023-07-14 04:35:13.000 195 22456.08 149.26 41465.20 88888.00 2023-07-14 04:35:14.000 195 22456.12 149.31 41465.22 88888.00 2023-07-14 04:35:15.000 195 22456.09 149.33 41465.20 47535.67 2023-07-14 04:35:16.000 195 22456.02 149.33 41465.12 88888.00 2023-07-14 04:35:17.000 195 22455.98 149.34 41465.06 88888.00 2023-07-14 04:35:18.000 195 22456.00 149.34 41465.04 88888.00 2023-07-14 04:35:19.000 195 22456.04 149.33 41465.07 88888.00 2023-07-14 04:35:20.000 195 22456.07 149.33 41465.12 47535.62 2023-07-14 04:35:21.000 195 22456.03 149.35 41465.12 88888.00 2023-07-14 04:35:22.000 195 22455.96 149.37 41465.11 88888.00 2023-07-14 04:35:23.000 195 22455.92 149.41 41465.14 88888.00 2023-07-14 04:35:24.000 195 22455.92 149.43 41465.16 88888.00 2023-07-14 04:35:25.000 195 22455.91 149.42 41465.17 47535.61 2023-07-14 04:35:26.000 195 22455.86 149.37 41465.21 88888.00 2023-07-14 04:35:27.000 195 22455.83 149.36 41465.28 88888.00 2023-07-14 04:35:28.000 195 22455.79 149.41 41465.33 88888.00 2023-07-14 04:35:29.000 195 22455.74 149.46 41465.33 88888.00 2023-07-14 04:35:30.000 195 22455.72 149.49 41465.24 47535.57 2023-07-14 04:35:31.000 195 22455.71 149.53 41465.13 88888.00 2023-07-14 04:35:32.000 195 22455.73 149.56 41465.12 88888.00 2023-07-14 04:35:33.000 195 22455.74 149.53 41465.17 88888.00 2023-07-14 04:35:34.000 195 22455.74 149.44 41465.18 88888.00 2023-07-14 04:35:35.000 195 22455.73 149.43 41465.16 47535.48 2023-07-14 04:35:36.000 195 22455.72 149.49 41465.14 88888.00 2023-07-14 04:35:37.000 195 22455.72 149.52 41465.11 88888.00 2023-07-14 04:35:38.000 195 22455.71 149.54 41465.13 88888.00 2023-07-14 04:35:39.000 195 22455.69 149.55 41465.19 88888.00 2023-07-14 04:35:40.000 195 22455.65 149.54 41465.18 47535.47 2023-07-14 04:35:41.000 195 22455.56 149.53 41465.09 88888.00 2023-07-14 04:35:42.000 195 22455.54 149.52 41465.01 88888.00 2023-07-14 04:35:43.000 195 22455.58 149.52 41464.99 88888.00 2023-07-14 04:35:44.000 195 22455.60 149.49 41465.02 88888.00 2023-07-14 04:35:45.000 195 22455.55 149.49 41465.10 47535.43 2023-07-14 04:35:46.000 195 22455.47 149.52 41465.18 88888.00 2023-07-14 04:35:47.000 195 22455.44 149.52 41465.23 88888.00 2023-07-14 04:35:48.000 195 22455.46 149.49 41465.22 88888.00 2023-07-14 04:35:49.000 195 22455.44 149.47 41465.16 88888.00 2023-07-14 04:35:50.000 195 22455.37 149.48 41465.11 47535.35 2023-07-14 04:35:51.000 195 22455.32 149.51 41465.10 88888.00 2023-07-14 04:35:52.000 195 22455.30 149.57 41465.14 88888.00 2023-07-14 04:35:53.000 195 22455.34 149.63 41465.20 88888.00 2023-07-14 04:35:54.000 195 22455.39 149.63 41465.24 88888.00 2023-07-14 04:35:55.000 195 22455.35 149.60 41465.20 47535.33 2023-07-14 04:35:56.000 195 22455.27 149.57 41465.16 88888.00 2023-07-14 04:35:57.000 195 22455.24 149.56 41465.19 88888.00 2023-07-14 04:35:58.000 195 22455.27 149.55 41465.21 88888.00 2023-07-14 04:35:59.000 195 22455.26 149.50 41465.22 88888.00 2023-07-14 04:36:00.000 195 22455.19 149.44 41465.24 47535.30 2023-07-14 04:36:01.000 195 22455.12 149.37 41465.23 88888.00 2023-07-14 04:36:02.000 195 22455.08 149.34 41465.21 88888.00 2023-07-14 04:36:03.000 195 22455.06 149.34 41465.23 88888.00 2023-07-14 04:36:04.000 195 22455.06 149.32 41465.22 88888.00 2023-07-14 04:36:05.000 195 22455.07 149.28 41465.17 47535.23 2023-07-14 04:36:06.000 195 22455.08 149.28 41465.15 88888.00 2023-07-14 04:36:07.000 195 22455.08 149.29 41465.11 88888.00 2023-07-14 04:36:08.000 195 22455.08 149.31 41465.07 88888.00 2023-07-14 04:36:09.000 195 22455.10 149.33 41465.09 88888.00 2023-07-14 04:36:10.000 195 22455.12 149.35 41465.07 47535.19 2023-07-14 04:36:11.000 195 22455.09 149.38 41465.01 88888.00 2023-07-14 04:36:12.000 195 22455.02 149.38 41464.99 88888.00 2023-07-14 04:36:13.000 195 22455.00 149.32 41465.05 88888.00 2023-07-14 04:36:14.000 195 22454.98 149.26 41465.13 88888.00 2023-07-14 04:36:15.000 195 22454.95 149.25 41465.14 47535.17 2023-07-14 04:36:16.000 195 22454.99 149.28 41465.09 88888.00 2023-07-14 04:36:17.000 195 22455.07 149.33 41465.02 88888.00 2023-07-14 04:36:18.000 195 22455.12 149.39 41464.98 88888.00 2023-07-14 04:36:19.000 195 22455.12 149.41 41465.00 88888.00 2023-07-14 04:36:20.000 195 22455.10 149.35 41465.00 47535.14 2023-07-14 04:36:21.000 195 22455.04 149.28 41464.88 88888.00 2023-07-14 04:36:22.000 195 22454.99 149.30 41464.79 88888.00 2023-07-14 04:36:23.000 195 22455.03 149.41 41464.84 88888.00 2023-07-14 04:36:24.000 195 22455.10 149.50 41464.89 88888.00 2023-07-14 04:36:25.000 195 22455.12 149.52 41464.85 47535.10 2023-07-14 04:36:26.000 195 22455.10 149.50 41464.81 88888.00 2023-07-14 04:36:27.000 195 22455.05 149.47 41464.81 88888.00 2023-07-14 04:36:28.000 195 22454.97 149.53 41464.85 88888.00 2023-07-14 04:36:29.000 195 22454.89 149.60 41464.89 88888.00 2023-07-14 04:36:30.000 195 22454.87 149.57 41464.90 47535.11 2023-07-14 04:36:31.000 195 22454.88 149.53 41464.89 88888.00 2023-07-14 04:36:32.000 195 22454.89 149.55 41464.93 88888.00 2023-07-14 04:36:33.000 195 22454.94 149.58 41464.98 88888.00 2023-07-14 04:36:34.000 195 22454.96 149.54 41465.02 88888.00 2023-07-14 04:36:35.000 195 22454.92 149.49 41465.05 47535.08 2023-07-14 04:36:36.000 195 22454.88 149.46 41465.06 88888.00 2023-07-14 04:36:37.000 195 22454.85 149.45 41465.03 88888.00 2023-07-14 04:36:38.000 195 22454.85 149.48 41464.98 88888.00 2023-07-14 04:36:39.000 195 22454.87 149.53 41465.02 88888.00 2023-07-14 04:36:40.000 195 22454.85 149.55 41465.11 47535.04 2023-07-14 04:36:41.000 195 22454.81 149.56 41465.14 88888.00 2023-07-14 04:36:42.000 195 22454.78 149.60 41465.10 88888.00 2023-07-14 04:36:43.000 195 22454.77 149.63 41465.01 88888.00 2023-07-14 04:36:44.000 195 22454.76 149.62 41464.94 88888.00 2023-07-14 04:36:45.000 195 22454.73 149.63 41464.90 47535.00 2023-07-14 04:36:46.000 195 22454.69 149.67 41464.88 88888.00 2023-07-14 04:36:47.000 195 22454.68 149.68 41464.90 88888.00 2023-07-14 04:36:48.000 195 22454.67 149.68 41464.99 88888.00 2023-07-14 04:36:49.000 195 22454.65 149.66 41465.09 88888.00 2023-07-14 04:36:50.000 195 22454.58 149.62 41465.16 47534.96 2023-07-14 04:36:51.000 195 22454.51 149.59 41465.18 88888.00 2023-07-14 04:36:52.000 195 22454.47 149.58 41465.14 88888.00 2023-07-14 04:36:53.000 195 22454.43 149.53 41465.07 88888.00 2023-07-14 04:36:54.000 195 22454.39 149.48 41465.02 88888.00 2023-07-14 04:36:55.000 195 22454.39 149.47 41465.00 47534.93 2023-07-14 04:36:56.000 195 22454.39 149.46 41465.03 88888.00 2023-07-14 04:36:57.000 195 22454.38 149.48 41465.11 88888.00 2023-07-14 04:36:58.000 195 22454.36 149.54 41465.08 88888.00 2023-07-14 04:36:59.000 195 22454.33 149.58 41464.95 88888.00 2023-07-14 04:37:00.000 195 22454.27 149.60 41464.88 47534.87 2023-07-14 04:37:01.000 195 22454.24 149.62 41464.90 88888.00 2023-07-14 04:37:02.000 195 22454.28 149.64 41464.91 88888.00 2023-07-14 04:37:03.000 195 22454.35 149.64 41464.93 88888.00 2023-07-14 04:37:04.000 195 22454.39 149.62 41464.98 88888.00 2023-07-14 04:37:05.000 195 22454.39 149.63 41465.02 47534.87 2023-07-14 04:37:06.000 195 22454.37 149.67 41465.02 88888.00 2023-07-14 04:37:07.000 195 22454.33 149.70 41465.02 88888.00 2023-07-14 04:37:08.000 195 22454.26 149.69 41465.02 88888.00 2023-07-14 04:37:09.000 195 22454.22 149.70 41465.03 88888.00 2023-07-14 04:37:10.000 195 22454.22 149.71 41465.04 47534.85 2023-07-14 04:37:11.000 195 22454.18 149.66 41465.02 88888.00 2023-07-14 04:37:12.000 195 22454.13 149.61 41465.02 88888.00 2023-07-14 04:37:13.000 195 22454.10 149.62 41465.00 88888.00 2023-07-14 04:37:14.000 195 22454.09 149.61 41464.98 88888.00 2023-07-14 04:37:15.000 195 22454.11 149.57 41465.01 47534.82 2023-07-14 04:37:16.000 195 22454.13 149.55 41465.07 88888.00 2023-07-14 04:37:17.000 195 22454.07 149.53 41465.10 88888.00 2023-07-14 04:37:18.000 195 22454.02 149.50 41465.11 88888.00 2023-07-14 04:37:19.000 195 22454.02 149.50 41465.11 88888.00 2023-07-14 04:37:20.000 195 22454.05 149.52 41465.09 47534.77 2023-07-14 04:37:21.000 195 22454.07 149.53 41465.09 88888.00 2023-07-14 04:37:22.000 195 22454.05 149.53 41465.06 88888.00 2023-07-14 04:37:23.000 195 22454.00 149.53 41465.01 88888.00 2023-07-14 04:37:24.000 195 22453.96 149.55 41464.97 88888.00 2023-07-14 04:37:25.000 195 22453.95 149.60 41464.99 47534.79 2023-07-14 04:37:26.000 195 22453.99 149.65 41465.07 88888.00 2023-07-14 04:37:27.000 195 22454.01 149.64 41465.12 88888.00 2023-07-14 04:37:28.000 195 22453.99 149.60 41465.07 88888.00 2023-07-14 04:37:29.000 195 22453.94 149.62 41465.04 88888.00 2023-07-14 04:37:30.000 195 22453.91 149.63 41465.03 47534.77 2023-07-14 04:37:31.000 195 22453.89 149.55 41464.99 88888.00 2023-07-14 04:37:32.000 195 22453.88 149.47 41464.96 88888.00 2023-07-14 04:37:33.000 195 22453.89 149.49 41464.94 88888.00 2023-07-14 04:37:34.000 195 22453.90 149.54 41464.90 88888.00 2023-07-14 04:37:35.000 195 22453.92 149.54 41464.86 47534.80 2023-07-14 04:37:36.000 195 22453.94 149.55 41464.87 88888.00 2023-07-14 04:37:37.000 195 22453.94 149.53 41464.93 88888.00 2023-07-14 04:37:38.000 195 22453.92 149.53 41465.00 88888.00 2023-07-14 04:37:39.000 195 22453.86 149.56 41465.03 88888.00 2023-07-14 04:37:40.000 195 22453.81 149.61 41465.02 47534.73 2023-07-14 04:37:41.000 195 22453.78 149.63 41465.05 88888.00 2023-07-14 04:37:42.000 195 22453.78 149.63 41465.13 88888.00 2023-07-14 04:37:43.000 195 22453.80 149.66 41465.17 88888.00 2023-07-14 04:37:44.000 195 22453.84 149.71 41465.07 88888.00 2023-07-14 04:37:45.000 195 22453.87 149.71 41464.94 47534.71 2023-07-14 04:37:46.000 195 22453.86 149.68 41464.89 88888.00 2023-07-14 04:37:47.000 195 22453.83 149.66 41464.93 88888.00 2023-07-14 04:37:48.000 195 22453.82 149.71 41464.96 88888.00 2023-07-14 04:37:49.000 195 22453.85 149.77 41464.94 88888.00 2023-07-14 04:37:50.000 195 22453.88 149.82 41465.00 47534.71 2023-07-14 04:37:51.000 195 22453.92 149.86 41465.09 88888.00 2023-07-14 04:37:52.000 195 22453.92 149.88 41465.05 88888.00 2023-07-14 04:37:53.000 195 22453.87 149.88 41464.95 88888.00 2023-07-14 04:37:54.000 195 22453.86 149.90 41464.94 88888.00 2023-07-14 04:37:55.000 195 22453.90 149.90 41465.02 47534.71 2023-07-14 04:37:56.000 195 22453.89 149.86 41465.08 88888.00 2023-07-14 04:37:57.000 195 22453.84 149.87 41465.07 88888.00 2023-07-14 04:37:58.000 195 22453.86 149.94 41465.04 88888.00 2023-07-14 04:37:59.000 195 22453.93 150.03 41465.06 88888.00 2023-07-14 04:38:00.000 195 22453.93 150.08 41465.12 47534.66 2023-07-14 04:38:01.000 195 22453.85 150.07 41465.12 88888.00 2023-07-14 04:38:02.000 195 22453.79 150.00 41465.03 88888.00 2023-07-14 04:38:03.000 195 22453.79 149.94 41464.93 88888.00 2023-07-14 04:38:04.000 195 22453.81 149.93 41464.88 88888.00 2023-07-14 04:38:05.000 195 22453.84 149.98 41464.90 47534.63 2023-07-14 04:38:06.000 195 22453.85 150.06 41464.96 88888.00 2023-07-14 04:38:07.000 195 22453.85 150.13 41464.94 88888.00 2023-07-14 04:38:08.000 195 22453.83 150.16 41464.89 88888.00 2023-07-14 04:38:09.000 195 22453.78 150.20 41464.93 88888.00 2023-07-14 04:38:10.000 195 22453.72 150.21 41465.04 47534.61 2023-07-14 04:38:11.000 195 22453.71 150.17 41465.15 88888.00 2023-07-14 04:38:12.000 195 22453.71 150.14 41465.21 88888.00 2023-07-14 04:38:13.000 195 22453.69 150.18 41465.23 88888.00 2023-07-14 04:38:14.000 195 22453.65 150.23 41465.16 88888.00 2023-07-14 04:38:15.000 195 22453.66 150.27 41465.08 47534.61 2023-07-14 04:38:16.000 195 22453.71 150.32 41465.09 88888.00 2023-07-14 04:38:17.000 195 22453.69 150.32 41465.15 88888.00 2023-07-14 04:38:18.000 195 22453.65 150.30 41465.13 88888.00 2023-07-14 04:38:19.000 195 22453.63 150.29 41465.06 88888.00 2023-07-14 04:38:20.000 195 22453.66 150.29 41465.05 47534.64 2023-07-14 04:38:21.000 195 22453.66 150.33 41465.12 88888.00 2023-07-14 04:38:22.000 195 22453.64 150.37 41465.18 88888.00 2023-07-14 04:38:23.000 195 22453.66 150.37 41465.18 88888.00 2023-07-14 04:38:24.000 195 22453.71 150.38 41465.15 88888.00 2023-07-14 04:38:25.000 195 22453.74 150.41 41465.11 47534.64 2023-07-14 04:38:26.000 195 22453.72 150.45 41465.07 88888.00 2023-07-14 04:38:27.000 195 22453.68 150.50 41465.06 88888.00 2023-07-14 04:38:28.000 195 22453.66 150.52 41465.09 88888.00 2023-07-14 04:38:29.000 195 22453.67 150.51 41465.15 88888.00 2023-07-14 04:38:30.000 195 22453.70 150.52 41465.22 47534.65 2023-07-14 04:38:31.000 195 22453.69 150.54 41465.25 88888.00 2023-07-14 04:38:32.000 195 22453.67 150.56 41465.24 88888.00 2023-07-14 04:38:33.000 195 22453.69 150.58 41465.23 88888.00 2023-07-14 04:38:34.000 195 22453.69 150.57 41465.20 88888.00 2023-07-14 04:38:35.000 195 22453.65 150.53 41465.18 47534.63 2023-07-14 04:38:36.000 195 22453.60 150.52 41465.18 88888.00 2023-07-14 04:38:37.000 195 22453.58 150.53 41465.19 88888.00 2023-07-14 04:38:38.000 195 22453.60 150.58 41465.18 88888.00 2023-07-14 04:38:39.000 195 22453.63 150.63 41465.12 88888.00 2023-07-14 04:38:40.000 195 22453.64 150.62 41465.09 47534.64 2023-07-14 04:38:41.000 195 22453.65 150.60 41465.13 88888.00 2023-07-14 04:38:42.000 195 22453.68 150.63 41465.17 88888.00 2023-07-14 04:38:43.000 195 22453.67 150.67 41465.16 88888.00 2023-07-14 04:38:44.000 195 22453.62 150.68 41465.18 88888.00 2023-07-14 04:38:45.000 195 22453.57 150.70 41465.19 47534.64 2023-07-14 04:38:46.000 195 22453.56 150.71 41465.13 88888.00 2023-07-14 04:38:47.000 195 22453.55 150.64 41465.05 88888.00 2023-07-14 04:38:48.000 195 22453.57 150.64 41465.08 88888.00 2023-07-14 04:38:49.000 195 22453.60 150.74 41465.18 88888.00 2023-07-14 04:38:50.000 195 22453.60 150.78 41465.22 47534.60 2023-07-14 04:38:51.000 195 22453.60 150.72 41465.21 88888.00 2023-07-14 04:38:52.000 195 22453.59 150.72 41465.21 88888.00 2023-07-14 04:38:53.000 195 22453.54 150.78 41465.19 88888.00 2023-07-14 04:38:54.000 195 22453.48 150.81 41465.15 88888.00 2023-07-14 04:38:55.000 195 22453.46 150.83 41465.16 47534.57 2023-07-14 04:38:56.000 195 22453.47 150.89 41465.22 88888.00 2023-07-14 04:38:57.000 195 22453.50 150.96 41465.28 88888.00 2023-07-14 04:38:58.000 195 22453.52 151.00 41465.29 88888.00 2023-07-14 04:38:59.000 195 22453.53 151.00 41465.27 88888.00 2023-07-14 04:39:00.000 195 22453.50 150.99 41465.21 47534.55 2023-07-14 04:39:01.000 195 22453.45 150.93 41465.13 88888.00 2023-07-14 04:39:02.000 195 22453.42 150.86 41465.11 88888.00 2023-07-14 04:39:03.000 195 22453.40 150.85 41465.16 88888.00 2023-07-14 04:39:04.000 195 22453.37 150.91 41465.17 88888.00 2023-07-14 04:39:05.000 195 22453.36 150.97 41465.18 47534.54 2023-07-14 04:39:06.000 195 22453.34 150.97 41465.20 88888.00 2023-07-14 04:39:07.000 195 22453.32 150.94 41465.20 88888.00 2023-07-14 04:39:08.000 195 22453.31 150.94 41465.19 88888.00 2023-07-14 04:39:09.000 195 22453.29 150.94 41465.18 88888.00 2023-07-14 04:39:10.000 195 22453.23 150.99 41465.18 47534.49 2023-07-14 04:39:11.000 195 22453.19 151.06 41465.19 88888.00 2023-07-14 04:39:12.000 195 22453.24 151.11 41465.24 88888.00 2023-07-14 04:39:13.000 195 22453.34 151.16 41465.29 88888.00 2023-07-14 04:39:14.000 195 22453.38 151.20 41465.27 88888.00 2023-07-14 04:39:15.000 195 22453.40 151.21 41465.24 47534.49 2023-07-14 04:39:16.000 195 22453.35 151.23 41465.23 88888.00 2023-07-14 04:39:17.000 195 22453.26 151.31 41465.19 88888.00 2023-07-14 04:39:18.000 195 22453.21 151.38 41465.15 88888.00 2023-07-14 04:39:19.000 195 22453.23 151.39 41465.17 88888.00 2023-07-14 04:39:20.000 195 22453.26 151.37 41465.27 47534.49 2023-07-14 04:39:21.000 195 22453.27 151.36 41465.32 88888.00 2023-07-14 04:39:22.000 195 22453.29 151.40 41465.29 88888.00 2023-07-14 04:39:23.000 195 22453.33 151.43 41465.24 88888.00 2023-07-14 04:39:24.000 195 22453.35 151.47 41465.25 88888.00 2023-07-14 04:39:25.000 195 22453.34 151.53 41465.25 47534.49 2023-07-14 04:39:26.000 195 22453.32 151.57 41465.23 88888.00 2023-07-14 04:39:27.000 195 22453.34 151.56 41465.23 88888.00 2023-07-14 04:39:28.000 195 22453.38 151.53 41465.25 88888.00 2023-07-14 04:39:29.000 195 22453.40 151.49 41465.25 88888.00 2023-07-14 04:39:30.000 195 22453.36 151.44 41465.19 47534.56 2023-07-14 04:39:31.000 195 22453.29 151.46 41465.13 88888.00 2023-07-14 04:39:32.000 195 22453.21 151.52 41465.16 88888.00 2023-07-14 04:39:33.000 195 22453.19 151.53 41465.22 88888.00 2023-07-14 04:39:34.000 195 22453.25 151.52 41465.30 88888.00 2023-07-14 04:39:35.000 195 22453.34 151.52 41465.35 47534.60 2023-07-14 04:39:36.000 195 22453.37 151.54 41465.32 88888.00 2023-07-14 04:39:37.000 195 22453.37 151.56 41465.26 88888.00 2023-07-14 04:39:38.000 195 22453.41 151.57 41465.31 88888.00 2023-07-14 04:39:39.000 195 22453.49 151.59 41465.39 88888.00 2023-07-14 04:39:40.000 195 22453.54 151.61 41465.43 47534.62 2023-07-14 04:39:41.000 195 22453.55 151.63 41465.43 88888.00 2023-07-14 04:39:42.000 195 22453.56 151.66 41465.43 88888.00 2023-07-14 04:39:43.000 195 22453.62 151.71 41465.44 88888.00 2023-07-14 04:39:44.000 195 22453.65 151.71 41465.46 88888.00 2023-07-14 04:39:45.000 195 22453.64 151.69 41465.46 47534.69 2023-07-14 04:39:46.000 195 22453.61 151.70 41465.40 88888.00 2023-07-14 04:39:47.000 195 22453.63 151.75 41465.37 88888.00 2023-07-14 04:39:48.000 195 22453.68 151.80 41465.43 88888.00 2023-07-14 04:39:49.000 195 22453.69 151.81 41465.46 88888.00 2023-07-14 04:39:50.000 195 22453.67 151.81 41465.40 47534.70 2023-07-14 04:39:51.000 195 22453.66 151.82 41465.31 88888.00 2023-07-14 04:39:52.000 195 22453.71 151.85 41465.23 88888.00 2023-07-14 04:39:53.000 195 22453.76 151.95 41465.27 88888.00 2023-07-14 04:39:54.000 195 22453.75 152.08 41465.32 88888.00 2023-07-14 04:39:55.000 195 22453.69 152.10 41465.36 47534.68 2023-07-14 04:39:56.000 195 22453.64 152.04 41465.41 88888.00 2023-07-14 04:39:57.000 195 22453.63 152.04 41465.43 88888.00 2023-07-14 04:39:58.000 195 22453.63 152.12 41465.41 88888.00 2023-07-14 04:39:59.000 195 22453.63 152.17 41465.38 88888.00 2023-07-14 04:40:00.000 195 22453.59 152.15 41465.40 47534.70 2023-07-14 04:40:01.000 195 22453.55 152.15 41465.44 88888.00 2023-07-14 04:40:02.000 195 22453.52 152.19 41465.46 88888.00 2023-07-14 04:40:03.000 195 22453.52 152.19 41465.44 88888.00 2023-07-14 04:40:04.000 195 22453.56 152.12 41465.46 88888.00 2023-07-14 04:40:05.000 195 22453.63 152.07 41465.59 47534.73 2023-07-14 04:40:06.000 195 22453.69 152.05 41465.66 88888.00 2023-07-14 04:40:07.000 195 22453.71 152.04 41465.60 88888.00 2023-07-14 04:40:08.000 195 22453.72 152.05 41465.57 88888.00 2023-07-14 04:40:09.000 195 22453.77 152.05 41465.62 88888.00 2023-07-14 04:40:10.000 195 22453.81 152.02 41465.66 47534.79 2023-07-14 04:40:11.000 195 22453.77 152.01 41465.68 88888.00 2023-07-14 04:40:12.000 195 22453.74 152.02 41465.68 88888.00 2023-07-14 04:40:13.000 195 22453.73 152.03 41465.59 88888.00 2023-07-14 04:40:14.000 195 22453.69 152.02 41465.47 88888.00 2023-07-14 04:40:15.000 195 22453.67 152.00 41465.46 47534.79 2023-07-14 04:40:16.000 195 22453.69 151.99 41465.54 88888.00 2023-07-14 04:40:17.000 195 22453.69 151.95 41465.57 88888.00 2023-07-14 04:40:18.000 195 22453.65 151.90 41465.54 88888.00 2023-07-14 04:40:19.000 195 22453.62 151.89 41465.54 88888.00 2023-07-14 04:40:20.000 195 22453.63 151.89 41465.59 47534.83 2023-07-14 04:40:21.000 195 22453.65 151.89 41465.66 88888.00 2023-07-14 04:40:22.000 195 22453.66 151.86 41465.69 88888.00 2023-07-14 04:40:23.000 195 22453.66 151.81 41465.64 88888.00 2023-07-14 04:40:24.000 195 22453.64 151.81 41465.54 88888.00 2023-07-14 04:40:25.000 195 22453.57 151.85 41465.49 47534.83 2023-07-14 04:40:26.000 195 22453.51 151.89 41465.60 88888.00 2023-07-14 04:40:27.000 195 22453.53 151.93 41465.75 88888.00 2023-07-14 04:40:28.000 195 22453.58 151.93 41465.73 88888.00 2023-07-14 04:40:29.000 195 22453.56 151.89 41465.61 88888.00 2023-07-14 04:40:30.000 195 22453.48 151.86 41465.54 47534.78 2023-07-14 04:40:31.000 195 22453.40 151.86 41465.56 88888.00 2023-07-14 04:40:32.000 195 22453.35 151.87 41465.57 88888.00 2023-07-14 04:40:33.000 195 22453.38 151.90 41465.56 88888.00 2023-07-14 04:40:34.000 195 22453.43 151.97 41465.54 88888.00 2023-07-14 04:40:35.000 195 22453.44 152.03 41465.59 47534.72 2023-07-14 04:40:36.000 195 22453.40 152.07 41465.59 88888.00 2023-07-14 04:40:37.000 195 22453.39 152.12 41465.56 88888.00 2023-07-14 04:40:38.000 195 22453.43 152.15 41465.60 88888.00 2023-07-14 04:40:39.000 195 22453.47 152.10 41465.63 88888.00 2023-07-14 04:40:40.000 195 22453.45 152.05 41465.60 47534.74 2023-07-14 04:40:41.000 195 22453.41 152.04 41465.62 88888.00 2023-07-14 04:40:42.000 195 22453.39 152.07 41465.69 88888.00 2023-07-14 04:40:43.000 195 22453.39 152.14 41465.72 88888.00 2023-07-14 04:40:44.000 195 22453.38 152.20 41465.71 88888.00 2023-07-14 04:40:45.000 195 22453.36 152.17 41465.68 47534.75 2023-07-14 04:40:46.000 195 22453.33 152.11 41465.61 88888.00 2023-07-14 04:40:47.000 195 22453.31 152.09 41465.48 88888.00 2023-07-14 04:40:48.000 195 22453.31 152.10 41465.40 88888.00 2023-07-14 04:40:49.000 195 22453.33 152.13 41465.47 88888.00 2023-07-14 04:40:50.000 195 22453.33 152.13 41465.50 47534.71 2023-07-14 04:40:51.000 195 22453.33 152.08 41465.41 88888.00 2023-07-14 04:40:52.000 195 22453.37 152.07 41465.40 88888.00 2023-07-14 04:40:53.000 195 22453.42 152.10 41465.50 88888.00 2023-07-14 04:40:54.000 195 22453.44 152.14 41465.57 88888.00 2023-07-14 04:40:55.000 195 22453.47 152.12 41465.57 47534.78 2023-07-14 04:40:56.000 195 22453.49 152.06 41465.52 88888.00 2023-07-14 04:40:57.000 195 22453.48 152.08 41465.51 88888.00 2023-07-14 04:40:58.000 195 22453.46 152.19 41465.56 88888.00 2023-07-14 04:40:59.000 195 22453.45 152.25 41465.59 88888.00 2023-07-14 04:41:00.000 195 22453.44 152.25 41465.57 47534.74 2023-07-14 04:41:01.000 195 22453.46 152.25 41465.56 88888.00 2023-07-14 04:41:02.000 195 22453.47 152.30 41465.53 88888.00 2023-07-14 04:41:03.000 195 22453.47 152.34 41465.50 88888.00 2023-07-14 04:41:04.000 195 22453.50 152.35 41465.50 88888.00 2023-07-14 04:41:05.000 195 22453.54 152.30 41465.49 47534.81 2023-07-14 04:41:06.000 195 22453.56 152.25 41465.46 88888.00 2023-07-14 04:41:07.000 195 22453.53 152.24 41465.46 88888.00 2023-07-14 04:41:08.000 195 22453.52 152.24 41465.50 88888.00 2023-07-14 04:41:09.000 195 22453.51 152.26 41465.54 88888.00 2023-07-14 04:41:10.000 195 22453.53 152.26 41465.59 47534.90 2023-07-14 04:41:11.000 195 22453.59 152.26 41465.63 88888.00 2023-07-14 04:41:12.000 195 22453.62 152.25 41465.65 88888.00 2023-07-14 04:41:13.000 195 22453.60 152.25 41465.69 88888.00 2023-07-14 04:41:14.000 195 22453.60 152.24 41465.76 88888.00 2023-07-14 04:41:15.000 195 22453.59 152.25 41465.79 47534.92 2023-07-14 04:41:16.000 195 22453.55 152.25 41465.77 88888.00 2023-07-14 04:41:17.000 195 22453.53 152.23 41465.71 88888.00 2023-07-14 04:41:18.000 195 22453.57 152.24 41465.68 88888.00 2023-07-14 04:41:19.000 195 22453.59 152.28 41465.67 88888.00 2023-07-14 04:41:20.000 195 22453.58 152.28 41465.69 47534.93 2023-07-14 04:41:21.000 195 22453.58 152.22 41465.73 88888.00 2023-07-14 04:41:22.000 195 22453.57 152.20 41465.78 88888.00 2023-07-14 04:41:23.000 195 22453.57 152.24 41465.75 88888.00 2023-07-14 04:41:24.000 195 22453.56 152.26 41465.65 88888.00 2023-07-14 04:41:25.000 195 22453.52 152.21 41465.57 47534.95 2023-07-14 04:41:26.000 195 22453.49 152.11 41465.56 88888.00 2023-07-14 04:41:27.000 195 22453.53 152.08 41465.58 88888.00 2023-07-14 04:41:28.000 195 22453.57 152.11 41465.62 88888.00 2023-07-14 04:41:29.000 195 22453.59 152.05 41465.67 88888.00 2023-07-14 04:41:30.000 195 22453.60 151.91 41465.70 47535.03 2023-07-14 04:41:31.000 195 22453.60 151.82 41465.76 88888.00 2023-07-14 04:41:32.000 195 22453.59 151.81 41465.79 88888.00 2023-07-14 04:41:33.000 195 22453.59 151.80 41465.80 88888.00 2023-07-14 04:41:34.000 195 22453.57 151.78 41465.77 88888.00 2023-07-14 04:41:35.000 195 22453.51 151.82 41465.66 47534.96 2023-07-14 04:41:36.000 195 22453.45 151.85 41465.62 88888.00 2023-07-14 04:41:37.000 195 22453.42 151.88 41465.69 88888.00 2023-07-14 04:41:38.000 195 22453.36 151.93 41465.75 88888.00 2023-07-14 04:41:39.000 195 22453.32 152.03 41465.76 88888.00 2023-07-14 04:41:40.000 195 22453.34 152.08 41465.79 47534.90 2023-07-14 04:41:41.000 195 22453.35 152.02 41465.82 88888.00 2023-07-14 04:41:42.000 195 22453.32 151.91 41465.80 88888.00 2023-07-14 04:41:43.000 195 22453.32 151.83 41465.74 88888.00 2023-07-14 04:41:44.000 195 22453.36 151.82 41465.72 88888.00 2023-07-14 04:41:45.000 195 22453.40 151.76 41465.69 47535.00 2023-07-14 04:41:46.000 195 22453.42 151.65 41465.61 88888.00 2023-07-14 04:41:47.000 195 22453.42 151.60 41465.58 88888.00 2023-07-14 04:41:48.000 195 22453.40 151.62 41465.64 88888.00 2023-07-14 04:41:49.000 195 22453.37 151.65 41465.67 88888.00 2023-07-14 04:41:50.000 195 22453.34 151.65 41465.62 47534.95 2023-07-14 04:41:51.000 195 22453.27 151.60 41465.59 88888.00 2023-07-14 04:41:52.000 195 22453.24 151.51 41465.62 88888.00 2023-07-14 04:41:53.000 195 22453.25 151.42 41465.69 88888.00 2023-07-14 04:41:54.000 195 22453.26 151.41 41465.72 88888.00 2023-07-14 04:41:55.000 195 22453.23 151.47 41465.68 47534.87 2023-07-14 04:41:56.000 195 22453.12 151.48 41465.64 88888.00 2023-07-14 04:41:57.000 195 22453.02 151.41 41465.67 88888.00 2023-07-14 04:41:58.000 195 22453.08 151.32 41465.77 88888.00 2023-07-14 04:41:59.000 195 22453.22 151.28 41465.86 88888.00 2023-07-14 04:42:00.000 195 22453.26 151.26 41465.88 47534.94 2023-07-14 04:42:01.000 195 22453.21 151.22 41465.86 88888.00 2023-07-14 04:42:02.000 195 22453.18 151.11 41465.82 88888.00 2023-07-14 04:42:03.000 195 22453.18 151.04 41465.77 88888.00 2023-07-14 04:42:04.000 195 22453.16 151.04 41465.70 88888.00 2023-07-14 04:42:05.000 195 22453.10 151.03 41465.69 47534.85 2023-07-14 04:42:06.000 195 22453.01 151.00 41465.75 88888.00 2023-07-14 04:42:07.000 195 22452.95 150.98 41465.79 88888.00 2023-07-14 04:42:08.000 195 22452.92 150.94 41465.79 88888.00 2023-07-14 04:42:09.000 195 22452.90 150.87 41465.81 88888.00 2023-07-14 04:42:10.000 195 22452.93 150.84 41465.80 47534.87 2023-07-14 04:42:11.000 195 22452.98 150.87 41465.73 88888.00 2023-07-14 04:42:12.000 195 22452.98 150.93 41465.64 88888.00 2023-07-14 04:42:13.000 195 22452.93 150.95 41465.61 88888.00 2023-07-14 04:42:14.000 195 22452.92 150.93 41465.67 88888.00 2023-07-14 04:42:15.000 195 22452.94 150.91 41465.77 47534.84 2023-07-14 04:42:16.000 195 22452.98 150.85 41465.79 88888.00 2023-07-14 04:42:17.000 195 22453.00 150.78 41465.77 88888.00 2023-07-14 04:42:18.000 195 22453.03 150.79 41465.76 88888.00 2023-07-14 04:42:19.000 195 22453.00 150.82 41465.78 88888.00 2023-07-14 04:42:20.000 195 22452.91 150.80 41465.79 47534.84 2023-07-14 04:42:21.000 195 22452.83 150.75 41465.77 88888.00 2023-07-14 04:42:22.000 195 22452.81 150.74 41465.75 88888.00 2023-07-14 04:42:23.000 195 22452.81 150.76 41465.79 88888.00 2023-07-14 04:42:24.000 195 22452.82 150.74 41465.80 88888.00 2023-07-14 04:42:25.000 195 22452.84 150.69 41465.74 47534.76 2023-07-14 04:42:26.000 195 22452.89 150.68 41465.69 88888.00 2023-07-14 04:42:27.000 195 22452.91 150.72 41465.68 88888.00 2023-07-14 04:42:28.000 195 22452.88 150.75 41465.69 88888.00 2023-07-14 04:42:29.000 195 22452.87 150.78 41465.71 88888.00 2023-07-14 04:42:30.000 195 22452.88 150.78 41465.72 47534.78 2023-07-14 04:42:31.000 195 22452.89 150.73 41465.76 88888.00 2023-07-14 04:42:32.000 195 22452.93 150.68 41465.78 88888.00 2023-07-14 04:42:33.000 195 22452.94 150.64 41465.70 88888.00 2023-07-14 04:42:34.000 195 22452.90 150.60 41465.66 88888.00 2023-07-14 04:42:35.000 195 22452.86 150.57 41465.72 47534.77 2023-07-14 04:42:36.000 195 22452.85 150.55 41465.79 88888.00 2023-07-14 04:42:37.000 195 22452.84 150.50 41465.73 88888.00 2023-07-14 04:42:38.000 195 22452.84 150.45 41465.67 88888.00 2023-07-14 04:42:39.000 195 22452.83 150.43 41465.68 88888.00 2023-07-14 04:42:40.000 195 22452.78 150.44 41465.69 47534.75 2023-07-14 04:42:41.000 195 22452.77 150.47 41465.68 88888.00 2023-07-14 04:42:42.000 195 22452.80 150.47 41465.69 88888.00 2023-07-14 04:42:43.000 195 22452.82 150.44 41465.70 88888.00 2023-07-14 04:42:44.000 195 22452.84 150.43 41465.69 88888.00 2023-07-14 04:42:45.000 195 22452.84 150.45 41465.69 47534.77 2023-07-14 04:42:46.000 195 22452.76 150.46 41465.71 88888.00 2023-07-14 04:42:47.000 195 22452.68 150.46 41465.72 88888.00 2023-07-14 04:42:48.000 195 22452.73 150.48 41465.72 88888.00 2023-07-14 04:42:49.000 195 22452.83 150.48 41465.70 88888.00 2023-07-14 04:42:50.000 195 22452.86 150.44 41465.69 47534.75 2023-07-14 04:42:51.000 195 22452.87 150.44 41465.75 88888.00 2023-07-14 04:42:52.000 195 22452.88 150.43 41465.78 88888.00 2023-07-14 04:42:53.000 195 22452.91 150.39 41465.71 88888.00 2023-07-14 04:42:54.000 195 22452.94 150.37 41465.66 88888.00 2023-07-14 04:42:55.000 195 22452.94 150.36 41465.66 47534.75 2023-07-14 04:42:56.000 195 22452.92 150.38 41465.69 88888.00 2023-07-14 04:42:57.000 195 22452.92 150.39 41465.75 88888.00 2023-07-14 04:42:58.000 195 22452.91 150.39 41465.78 88888.00 2023-07-14 04:42:59.000 195 22452.92 150.42 41465.79 88888.00 2023-07-14 04:43:00.000 195 22452.94 150.47 41465.79 47534.73 2023-07-14 04:43:01.000 195 22452.91 150.46 41465.76 88888.00 2023-07-14 04:43:02.000 195 22452.85 150.46 41465.71 88888.00 2023-07-14 04:43:03.000 195 22452.76 150.48 41465.74 88888.00 2023-07-14 04:43:04.000 195 22452.67 150.50 41465.75 88888.00 2023-07-14 04:43:05.000 195 22452.66 150.50 41465.68 47534.66 2023-07-14 04:43:06.000 195 22452.70 150.50 41465.59 88888.00 2023-07-14 04:43:07.000 195 22452.72 150.48 41465.53 88888.00 2023-07-14 04:43:08.000 195 22452.68 150.50 41465.56 88888.00 2023-07-14 04:43:09.000 195 22452.67 150.58 41465.68 88888.00 2023-07-14 04:43:10.000 195 22452.68 150.65 41465.74 47534.67 2023-07-14 04:43:11.000 195 22452.70 150.67 41465.66 88888.00 2023-07-14 04:43:12.000 195 22452.72 150.70 41465.59 88888.00 2023-07-14 04:43:13.000 195 22452.77 150.74 41465.68 88888.00 2023-07-14 04:43:14.000 195 22452.79 150.72 41465.83 88888.00 2023-07-14 04:43:15.000 195 22452.77 150.68 41465.89 47534.71 2023-07-14 04:43:16.000 195 22452.73 150.65 41465.86 88888.00 2023-07-14 04:43:17.000 195 22452.70 150.66 41465.76 88888.00 2023-07-14 04:43:18.000 195 22452.68 150.70 41465.69 88888.00 2023-07-14 04:43:19.000 195 22452.65 150.73 41465.71 88888.00 2023-07-14 04:43:20.000 195 22452.57 150.66 41465.76 47534.71 2023-07-14 04:43:21.000 195 22452.53 150.57 41465.77 88888.00 2023-07-14 04:43:22.000 195 22452.56 150.56 41465.76 88888.00 2023-07-14 04:43:23.000 195 22452.62 150.59 41465.68 88888.00 2023-07-14 04:43:24.000 195 22452.65 150.62 41465.64 88888.00 2023-07-14 04:43:25.000 195 22452.60 150.60 41465.70 47534.63 2023-07-14 04:43:26.000 195 22452.52 150.55 41465.75 88888.00 2023-07-14 04:43:27.000 195 22452.47 150.52 41465.76 88888.00 2023-07-14 04:43:28.000 195 22452.46 150.54 41465.77 88888.00 2023-07-14 04:43:29.000 195 22452.45 150.58 41465.83 88888.00 2023-07-14 04:43:30.000 195 22452.42 150.58 41465.86 47534.58 2023-07-14 04:43:31.000 195 22452.40 150.56 41465.84 88888.00 2023-07-14 04:43:32.000 195 22452.40 150.57 41465.84 88888.00 2023-07-14 04:43:33.000 195 22452.35 150.57 41465.88 88888.00 2023-07-14 04:43:34.000 195 22452.31 150.61 41465.94 88888.00 2023-07-14 04:43:35.000 195 22452.33 150.69 41465.95 47534.56 2023-07-14 04:43:36.000 195 22452.35 150.69 41465.84 88888.00 2023-07-14 04:43:37.000 195 22452.35 150.60 41465.74 88888.00 2023-07-14 04:43:38.000 195 22452.37 150.55 41465.73 88888.00 2023-07-14 04:43:39.000 195 22452.38 150.56 41465.79 88888.00 2023-07-14 04:43:40.000 195 22452.36 150.56 41465.87 47534.57 2023-07-14 04:43:41.000 195 22452.36 150.53 41465.92 88888.00 2023-07-14 04:43:42.000 195 22452.37 150.51 41465.90 88888.00 2023-07-14 04:43:43.000 195 22452.37 150.49 41465.87 88888.00 2023-07-14 04:43:44.000 195 22452.37 150.45 41465.86 88888.00 2023-07-14 04:43:45.000 195 22452.37 150.42 41465.91 47534.49 2023-07-14 04:43:46.000 195 22452.34 150.43 41465.99 88888.00 2023-07-14 04:43:47.000 195 22452.32 150.47 41466.02 88888.00 2023-07-14 04:43:48.000 195 22452.32 150.47 41466.06 88888.00 2023-07-14 04:43:49.000 195 22452.29 150.44 41466.08 88888.00 2023-07-14 04:43:50.000 195 22452.19 150.42 41466.04 47534.52 2023-07-14 04:43:51.000 195 22452.12 150.43 41465.98 88888.00 2023-07-14 04:43:52.000 195 22452.12 150.41 41466.00 88888.00 2023-07-14 04:43:53.000 195 22452.11 150.37 41466.02 88888.00 2023-07-14 04:43:54.000 195 22452.07 150.36 41466.03 88888.00 2023-07-14 04:43:55.000 195 22452.08 150.40 41466.04 47534.45 2023-07-14 04:43:56.000 195 22452.12 150.44 41466.04 88888.00 2023-07-14 04:43:57.000 195 22452.17 150.42 41466.04 88888.00 2023-07-14 04:43:58.000 195 22452.19 150.37 41466.08 88888.00 2023-07-14 04:43:59.000 195 22452.18 150.35 41466.12 88888.00 2023-07-14 04:44:00.000 195 22452.16 150.34 41466.11 47534.52 2023-07-14 04:44:01.000 195 22452.17 150.25 41466.05 88888.00 2023-07-14 04:44:02.000 195 22452.19 150.17 41466.05 88888.00 2023-07-14 04:44:03.000 195 22452.15 150.17 41466.10 88888.00 2023-07-14 04:44:04.000 195 22452.08 150.22 41466.05 88888.00 2023-07-14 04:44:05.000 195 22452.03 150.30 41465.95 47534.48 2023-07-14 04:44:06.000 195 22452.03 150.38 41465.96 88888.00 2023-07-14 04:44:07.000 195 22452.06 150.40 41466.04 88888.00 2023-07-14 04:44:08.000 195 22452.08 150.35 41466.09 88888.00 2023-07-14 04:44:09.000 195 22452.07 150.29 41466.06 88888.00 2023-07-14 04:44:10.000 195 22452.06 150.26 41466.02 47534.49 2023-07-14 04:44:11.000 195 22452.08 150.27 41466.00 88888.00 2023-07-14 04:44:12.000 195 22452.10 150.29 41465.98 88888.00 2023-07-14 04:44:13.000 195 22452.10 150.31 41465.97 88888.00 2023-07-14 04:44:14.000 195 22452.11 150.34 41466.05 88888.00 2023-07-14 04:44:15.000 195 22452.07 150.40 41466.11 47534.48 2023-07-14 04:44:16.000 195 22451.99 150.40 41466.06 88888.00 2023-07-14 04:44:17.000 195 22451.99 150.38 41465.96 88888.00 2023-07-14 04:44:18.000 195 22452.06 150.42 41465.95 88888.00 2023-07-14 04:44:19.000 195 22452.11 150.53 41465.96 88888.00 2023-07-14 04:44:20.000 195 22452.12 150.56 41465.92 47534.43 2023-07-14 04:44:21.000 195 22452.12 150.49 41465.86 88888.00 2023-07-14 04:44:22.000 195 22452.09 150.45 41465.87 88888.00 2023-07-14 04:44:23.000 195 22452.03 150.52 41465.89 88888.00 2023-07-14 04:44:24.000 195 22451.98 150.60 41465.89 88888.00 2023-07-14 04:44:25.000 195 22451.98 150.59 41465.94 47534.45 2023-07-14 04:44:26.000 195 22452.02 150.59 41466.02 88888.00 2023-07-14 04:44:27.000 195 22452.05 150.62 41466.02 88888.00 2023-07-14 04:44:28.000 195 22452.02 150.59 41465.94 88888.00 2023-07-14 04:44:29.000 195 22452.00 150.56 41465.89 88888.00 2023-07-14 04:44:30.000 195 22451.98 150.59 41465.94 47534.43 2023-07-14 04:44:31.000 195 22451.97 150.67 41466.08 88888.00 2023-07-14 04:44:32.000 195 22451.98 150.69 41466.19 88888.00 2023-07-14 04:44:33.000 195 22451.99 150.66 41466.19 88888.00 2023-07-14 04:44:34.000 195 22452.00 150.71 41466.11 88888.00 2023-07-14 04:44:35.000 195 22451.99 150.82 41466.04 47534.41 2023-07-14 04:44:36.000 195 22451.94 150.85 41466.06 88888.00 2023-07-14 04:44:37.000 195 22451.90 150.76 41466.07 88888.00 2023-07-14 04:44:38.000 195 22451.87 150.69 41466.05 88888.00 2023-07-14 04:44:39.000 195 22451.87 150.75 41466.04 88888.00 2023-07-14 04:44:40.000 195 22451.88 150.83 41466.06 47534.40 2023-07-14 04:44:41.000 195 22451.88 150.82 41466.07 88888.00 2023-07-14 04:44:42.000 195 22451.86 150.74 41466.04 88888.00 2023-07-14 04:44:43.000 195 22451.85 150.67 41465.98 88888.00 2023-07-14 04:44:44.000 195 22451.88 150.62 41465.92 88888.00 2023-07-14 04:44:45.000 195 22451.93 150.60 41465.91 47534.43 2023-07-14 04:44:46.000 195 22451.95 150.63 41465.95 88888.00 2023-07-14 04:44:47.000 195 22451.93 150.68 41466.00 88888.00 2023-07-14 04:44:48.000 195 22451.87 150.71 41466.03 88888.00 2023-07-14 04:44:49.000 195 22451.81 150.74 41466.00 88888.00 2023-07-14 04:44:50.000 195 22451.75 150.78 41465.98 47534.43 2023-07-14 04:44:51.000 195 22451.73 150.76 41466.03 88888.00 2023-07-14 04:44:52.000 195 22451.73 150.71 41466.10 88888.00 2023-07-14 04:44:53.000 195 22451.75 150.66 41466.06 88888.00 2023-07-14 04:44:54.000 195 22451.78 150.66 41465.97 88888.00 2023-07-14 04:44:55.000 195 22451.80 150.67 41465.98 47534.42 2023-07-14 04:44:56.000 195 22451.77 150.68 41466.06 88888.00 2023-07-14 04:44:57.000 195 22451.71 150.68 41466.09 88888.00 2023-07-14 04:44:58.000 195 22451.70 150.69 41466.06 88888.00 2023-07-14 04:44:59.000 195 22451.72 150.70 41466.01 88888.00 2023-07-14 04:45:00.000 195 22451.68 150.72 41465.98 47534.39 2023-07-14 04:45:01.000 195 22451.60 150.72 41465.98 88888.00 2023-07-14 04:45:02.000 195 22451.53 150.73 41465.99 88888.00 2023-07-14 04:45:03.000 195 22451.50 150.78 41466.02 88888.00 2023-07-14 04:45:04.000 195 22451.51 150.85 41466.06 88888.00 2023-07-14 04:45:05.000 195 22451.51 150.86 41466.03 47534.37 2023-07-14 04:45:06.000 195 22451.48 150.84 41466.00 88888.00 2023-07-14 04:45:07.000 195 22451.47 150.84 41466.00 88888.00 2023-07-14 04:45:08.000 195 22451.45 150.88 41465.96 88888.00 2023-07-14 04:45:09.000 195 22451.44 150.95 41465.94 88888.00 2023-07-14 04:45:10.000 195 22451.43 150.94 41465.98 47534.36 2023-07-14 04:45:11.000 195 22451.42 150.88 41466.01 88888.00 2023-07-14 04:45:12.000 195 22451.41 150.87 41466.05 88888.00 2023-07-14 04:45:13.000 195 22451.40 150.89 41466.09 88888.00 2023-07-14 04:45:14.000 195 22451.40 150.90 41466.10 88888.00 2023-07-14 04:45:15.000 195 22451.39 150.92 41466.10 47534.32 2023-07-14 04:45:16.000 195 22451.39 150.94 41466.06 88888.00 2023-07-14 04:45:17.000 195 22451.43 150.93 41466.00 88888.00 2023-07-14 04:45:18.000 195 22451.48 150.91 41465.96 88888.00 2023-07-14 04:45:19.000 195 22451.48 150.89 41465.92 88888.00 2023-07-14 04:45:20.000 195 22451.44 150.85 41465.89 47534.33 2023-07-14 04:45:21.000 195 22451.45 150.84 41465.89 88888.00 2023-07-14 04:45:22.000 195 22451.48 150.86 41465.93 88888.00 2023-07-14 04:45:23.000 195 22451.48 150.88 41466.02 88888.00 2023-07-14 04:45:24.000 195 22451.45 150.90 41466.12 88888.00 2023-07-14 04:45:25.000 195 22451.38 150.89 41466.13 47534.26 2023-07-14 04:45:26.000 195 22451.31 150.83 41466.10 88888.00 2023-07-14 04:45:27.000 195 22451.27 150.74 41466.06 88888.00 2023-07-14 04:45:28.000 195 22451.28 150.69 41466.04 88888.00 2023-07-14 04:45:29.000 195 22451.28 150.72 41466.10 88888.00 2023-07-14 04:45:30.000 195 22451.24 150.77 41466.20 47534.29 2023-07-14 04:45:31.000 195 22451.20 150.79 41466.22 88888.00 2023-07-14 04:45:32.000 195 22451.21 150.81 41466.17 88888.00 2023-07-14 04:45:33.000 195 22451.23 150.80 41466.11 88888.00 2023-07-14 04:45:34.000 195 22451.22 150.75 41466.06 88888.00 2023-07-14 04:45:35.000 195 22451.18 150.68 41466.07 47534.28 2023-07-14 04:45:36.000 195 22451.15 150.63 41466.12 88888.00 2023-07-14 04:45:37.000 195 22451.17 150.67 41466.23 88888.00 2023-07-14 04:45:38.000 195 22451.22 150.74 41466.32 88888.00 2023-07-14 04:45:39.000 195 22451.24 150.77 41466.31 88888.00 2023-07-14 04:45:40.000 195 22451.25 150.76 41466.24 47534.27 2023-07-14 04:45:41.000 195 22451.27 150.72 41466.22 88888.00 2023-07-14 04:45:42.000 195 22451.27 150.67 41466.25 88888.00 2023-07-14 04:45:43.000 195 22451.25 150.65 41466.25 88888.00 2023-07-14 04:45:44.000 195 22451.24 150.70 41466.25 88888.00 2023-07-14 04:45:45.000 195 22451.23 150.73 41466.26 47534.28 2023-07-14 04:45:46.000 195 22451.21 150.71 41466.19 88888.00 2023-07-14 04:45:47.000 195 22451.19 150.68 41466.16 88888.00 2023-07-14 04:45:48.000 195 22451.18 150.65 41466.21 88888.00 2023-07-14 04:45:49.000 195 22451.15 150.60 41466.24 88888.00 2023-07-14 04:45:50.000 195 22451.12 150.53 41466.15 47534.30 2023-07-14 04:45:51.000 195 22451.11 150.45 41466.06 88888.00 2023-07-14 04:45:52.000 195 22451.15 150.43 41466.13 88888.00 2023-07-14 04:45:53.000 195 22451.23 150.46 41466.28 88888.00 2023-07-14 04:45:54.000 195 22451.28 150.50 41466.35 88888.00 2023-07-14 04:45:55.000 195 22451.29 150.53 41466.34 47534.32 2023-07-14 04:45:56.000 195 22451.27 150.54 41466.33 88888.00 2023-07-14 04:45:57.000 195 22451.23 150.53 41466.30 88888.00 2023-07-14 04:45:58.000 195 22451.20 150.50 41466.21 88888.00 2023-07-14 04:45:59.000 195 22451.21 150.50 41466.15 88888.00 2023-07-14 04:46:00.000 195 22451.24 150.56 41466.17 47534.32 2023-07-14 04:46:01.000 195 22451.30 150.62 41466.24 88888.00 2023-07-14 04:46:02.000 195 22451.36 150.66 41466.31 88888.00 2023-07-14 04:46:03.000 195 22451.38 150.66 41466.31 88888.00 2023-07-14 04:46:04.000 195 22451.35 150.65 41466.24 88888.00 2023-07-14 04:46:05.000 195 22451.35 150.59 41466.14 47534.39 2023-07-14 04:46:06.000 195 22451.38 150.53 41466.03 88888.00 2023-07-14 04:46:07.000 195 22451.41 150.52 41466.05 88888.00 2023-07-14 04:46:08.000 195 22451.42 150.58 41466.15 88888.00 2023-07-14 04:46:09.000 195 22451.44 150.65 41466.18 88888.00 2023-07-14 04:46:10.000 195 22451.46 150.70 41466.13 47534.38 2023-07-14 04:46:11.000 195 22451.46 150.72 41466.12 88888.00 2023-07-14 04:46:12.000 195 22451.48 150.76 41466.10 88888.00 2023-07-14 04:46:13.000 195 22451.49 150.82 41466.12 88888.00 2023-07-14 04:46:14.000 195 22451.48 150.89 41466.19 88888.00 2023-07-14 04:46:15.000 195 22451.45 150.95 41466.19 47534.41 2023-07-14 04:46:16.000 195 22451.43 150.99 41466.13 88888.00 2023-07-14 04:46:17.000 195 22451.45 151.02 41466.16 88888.00 2023-07-14 04:46:18.000 195 22451.48 151.05 41466.25 88888.00 2023-07-14 04:46:19.000 195 22451.50 151.07 41466.29 88888.00 2023-07-14 04:46:20.000 195 22451.48 151.12 41466.26 47534.44 2023-07-14 04:46:21.000 195 22451.46 151.18 41466.24 88888.00 2023-07-14 04:46:22.000 195 22451.46 151.19 41466.17 88888.00 2023-07-14 04:46:23.000 195 22451.42 151.17 41466.07 88888.00 2023-07-14 04:46:24.000 195 22451.37 151.17 41466.06 88888.00 2023-07-14 04:46:25.000 195 22451.37 151.21 41466.13 47534.39 2023-07-14 04:46:26.000 195 22451.41 151.30 41466.18 88888.00 2023-07-14 04:46:27.000 195 22451.44 151.41 41466.22 88888.00 2023-07-14 04:46:28.000 195 22451.42 151.47 41466.25 88888.00 2023-07-14 04:46:29.000 195 22451.38 151.48 41466.25 88888.00 2023-07-14 04:46:30.000 195 22451.38 151.50 41466.22 47534.36 2023-07-14 04:46:31.000 195 22451.38 151.52 41466.15 88888.00 2023-07-14 04:46:32.000 195 22451.39 151.50 41466.07 88888.00 2023-07-14 04:46:33.000 195 22451.39 151.45 41466.05 88888.00 2023-07-14 04:46:34.000 195 22451.40 151.41 41466.07 88888.00 2023-07-14 04:46:35.000 195 22451.35 151.38 41466.15 47534.49 2023-07-14 04:46:36.000 195 22451.27 151.37 41466.19 88888.00 2023-07-14 04:46:37.000 195 22451.21 151.38 41466.14 88888.00 2023-07-14 04:46:38.000 195 22451.18 151.41 41466.14 88888.00 2023-07-14 04:46:39.000 195 22451.23 151.42 41466.23 88888.00 2023-07-14 04:46:40.000 195 22451.33 151.37 41466.32 47534.49 2023-07-14 04:46:41.000 195 22451.37 151.29 41466.31 88888.00 2023-07-14 04:46:42.000 195 22451.35 151.27 41466.26 88888.00 2023-07-14 04:46:43.000 195 22451.31 151.30 41466.27 88888.00 2023-07-14 04:46:44.000 195 22451.26 151.31 41466.29 88888.00 2023-07-14 04:46:45.000 195 22451.23 151.29 41466.29 47534.52 2023-07-14 04:46:46.000 195 22451.25 151.31 41466.32 88888.00 2023-07-14 04:46:47.000 195 22451.32 151.33 41466.38 88888.00 2023-07-14 04:46:48.000 195 22451.40 151.31 41466.35 88888.00 2023-07-14 04:46:49.000 195 22451.42 151.31 41466.35 88888.00 2023-07-14 04:46:50.000 195 22451.44 151.34 41466.49 47534.59 2023-07-14 04:46:51.000 195 22451.47 151.31 41466.57 88888.00 2023-07-14 04:46:52.000 195 22451.46 151.24 41466.47 88888.00 2023-07-14 04:46:53.000 195 22451.44 151.23 41466.41 88888.00 2023-07-14 04:46:54.000 195 22451.47 151.28 41466.50 88888.00 2023-07-14 04:46:55.000 195 22451.50 151.24 41466.57 47534.62 2023-07-14 04:46:56.000 195 22451.49 151.16 41466.54 88888.00 2023-07-14 04:46:57.000 195 22451.47 151.13 41466.48 88888.00 2023-07-14 04:46:58.000 195 22451.44 151.15 41466.46 88888.00 2023-07-14 04:46:59.000 195 22451.44 151.20 41466.50 88888.00 2023-07-14 04:47:00.000 195 22451.45 151.30 41466.55 47534.61 2023-07-14 04:47:01.000 195 22451.40 151.38 41466.53 88888.00 2023-07-14 04:47:02.000 195 22451.32 151.41 41466.44 88888.00 2023-07-14 04:47:03.000 195 22451.30 151.41 41466.41 88888.00 2023-07-14 04:47:04.000 195 22451.31 151.42 41466.45 88888.00 2023-07-14 04:47:05.000 195 22451.30 151.42 41466.42 47534.60 2023-07-14 04:47:06.000 195 22451.31 151.40 41466.32 88888.00 2023-07-14 04:47:07.000 195 22451.36 151.39 41466.29 88888.00 2023-07-14 04:47:08.000 195 22451.41 151.41 41466.34 88888.00 2023-07-14 04:47:09.000 195 22451.46 151.51 41466.44 88888.00 2023-07-14 04:47:10.000 195 22451.47 151.56 41466.47 47534.62 2023-07-14 04:47:11.000 195 22451.42 151.50 41466.48 88888.00 2023-07-14 04:47:12.000 195 22451.36 151.46 41466.50 88888.00 2023-07-14 04:47:13.000 195 22451.34 151.45 41466.48 88888.00 2023-07-14 04:47:14.000 195 22451.37 151.45 41466.47 88888.00 2023-07-14 04:47:15.000 195 22451.42 151.47 41466.49 47534.64 2023-07-14 04:47:16.000 195 22451.43 151.47 41466.46 88888.00 2023-07-14 04:47:17.000 195 22451.41 151.44 41466.39 88888.00 2023-07-14 04:47:18.000 195 22451.34 151.41 41466.39 88888.00 2023-07-14 04:47:19.000 195 22451.28 151.44 41466.48 88888.00 2023-07-14 04:47:20.000 195 22451.26 151.49 41466.56 47534.62 2023-07-14 04:47:21.000 195 22451.22 151.48 41466.52 88888.00 2023-07-14 04:47:22.000 195 22451.15 151.43 41466.50 88888.00 2023-07-14 04:47:23.000 195 22451.08 151.38 41466.54 88888.00 2023-07-14 04:47:24.000 195 22451.01 151.34 41466.57 88888.00 2023-07-14 04:47:25.000 195 22450.99 151.37 41466.62 47534.61 2023-07-14 04:47:26.000 195 22451.03 151.41 41466.67 88888.00 2023-07-14 04:47:27.000 195 22451.08 151.37 41466.62 88888.00 2023-07-14 04:47:28.000 195 22451.10 151.31 41466.52 88888.00 2023-07-14 04:47:29.000 195 22451.10 151.33 41466.50 88888.00 2023-07-14 04:47:30.000 195 22451.08 151.36 41466.50 47534.59 2023-07-14 04:47:31.000 195 22451.05 151.36 41466.50 88888.00 2023-07-14 04:47:32.000 195 22451.04 151.38 41466.54 88888.00 2023-07-14 04:47:33.000 195 22451.05 151.44 41466.62 88888.00 2023-07-14 04:47:34.000 195 22451.09 151.52 41466.69 88888.00 2023-07-14 04:47:35.000 195 22451.15 151.57 41466.71 47534.64 2023-07-14 04:47:36.000 195 22451.17 151.55 41466.68 88888.00 2023-07-14 04:47:37.000 195 22451.14 151.49 41466.67 88888.00 2023-07-14 04:47:38.000 195 22451.12 151.41 41466.67 88888.00 2023-07-14 04:47:39.000 195 22451.17 151.37 41466.62 88888.00 2023-07-14 04:47:40.000 195 22451.25 151.41 41466.55 47534.65 2023-07-14 04:47:41.000 195 22451.26 151.47 41466.55 88888.00 2023-07-14 04:47:42.000 195 22451.20 151.52 41466.61 88888.00 2023-07-14 04:47:43.000 195 22451.20 151.59 41466.65 88888.00 2023-07-14 04:47:44.000 195 22451.24 151.63 41466.65 88888.00 2023-07-14 04:47:45.000 195 22451.23 151.66 41466.61 47534.62 2023-07-14 04:47:46.000 195 22451.16 151.72 41466.50 88888.00 2023-07-14 04:47:47.000 195 22451.12 151.78 41466.41 88888.00 2023-07-14 04:47:48.000 195 22451.16 151.72 41466.46 88888.00 2023-07-14 04:47:49.000 195 22451.23 151.63 41466.54 88888.00 2023-07-14 04:47:50.000 195 22451.27 151.61 41466.56 47534.63 2023-07-14 04:47:51.000 195 22451.25 151.66 41466.56 88888.00 2023-07-14 04:47:52.000 195 22451.22 151.71 41466.56 88888.00 2023-07-14 04:47:53.000 195 22451.21 151.78 41466.57 88888.00 2023-07-14 04:47:54.000 195 22451.20 151.87 41466.57 88888.00 2023-07-14 04:47:55.000 195 22451.16 151.87 41466.54 47534.66 2023-07-14 04:47:56.000 195 22451.12 151.76 41466.51 88888.00 2023-07-14 04:47:57.000 195 22451.10 151.69 41466.58 88888.00 2023-07-14 04:47:58.000 195 22451.07 151.71 41466.67 88888.00 2023-07-14 04:47:59.000 195 22451.04 151.76 41466.71 88888.00 2023-07-14 04:48:00.000 195 22451.06 151.83 41466.73 47534.64 2023-07-14 04:48:01.000 195 22451.07 151.84 41466.75 88888.00 2023-07-14 04:48:02.000 195 22451.00 151.79 41466.73 88888.00 2023-07-14 04:48:03.000 195 22450.96 151.75 41466.66 88888.00 2023-07-14 04:48:04.000 195 22451.00 151.80 41466.64 88888.00 2023-07-14 04:48:05.000 195 22451.03 151.86 41466.69 47534.66 2023-07-14 04:48:06.000 195 22451.03 151.89 41466.75 88888.00 2023-07-14 04:48:07.000 195 22451.03 151.92 41466.77 88888.00 2023-07-14 04:48:08.000 195 22451.02 151.91 41466.68 88888.00 2023-07-14 04:48:09.000 195 22451.03 151.85 41466.53 88888.00 2023-07-14 04:48:10.000 195 22451.08 151.86 41466.52 47534.68 2023-07-14 04:48:11.000 195 22451.10 151.90 41466.61 88888.00 2023-07-14 04:48:12.000 195 22451.10 151.89 41466.63 88888.00 2023-07-14 04:48:13.000 195 22451.11 151.87 41466.59 88888.00 2023-07-14 04:48:14.000 195 22451.12 151.85 41466.57 88888.00 2023-07-14 04:48:15.000 195 22451.14 151.84 41466.59 47534.73 2023-07-14 04:48:16.000 195 22451.21 151.86 41466.63 88888.00 2023-07-14 04:48:17.000 195 22451.23 151.90 41466.64 88888.00 2023-07-14 04:48:18.000 195 22451.16 151.96 41466.61 88888.00 2023-07-14 04:48:19.000 195 22451.15 152.00 41466.59 88888.00 2023-07-14 04:48:20.000 195 22451.18 151.96 41466.56 47534.72 2023-07-14 04:48:21.000 195 22451.17 151.88 41466.50 88888.00 2023-07-14 04:48:22.000 195 22451.13 151.91 41466.51 88888.00 2023-07-14 04:48:23.000 195 22451.09 152.01 41466.57 88888.00 2023-07-14 04:48:24.000 195 22451.10 152.07 41466.64 88888.00 2023-07-14 04:48:25.000 195 22451.16 152.09 41466.68 47534.75 2023-07-14 04:48:26.000 195 22451.22 152.09 41466.68 88888.00 2023-07-14 04:48:27.000 195 22451.23 152.09 41466.61 88888.00 2023-07-14 04:48:28.000 195 22451.24 152.08 41466.54 88888.00 2023-07-14 04:48:29.000 195 22451.27 152.08 41466.56 88888.00 2023-07-14 04:48:30.000 195 22451.29 152.11 41466.62 47534.75 2023-07-14 04:48:31.000 195 22451.30 152.11 41466.63 88888.00 2023-07-14 04:48:32.000 195 22451.32 152.10 41466.65 88888.00 2023-07-14 04:48:33.000 195 22451.34 152.15 41466.66 88888.00 2023-07-14 04:48:34.000 195 22451.38 152.22 41466.64 88888.00 2023-07-14 04:48:35.000 195 22451.43 152.29 41466.64 47534.82 2023-07-14 04:48:36.000 195 22451.45 152.30 41466.66 88888.00 2023-07-14 04:48:37.000 195 22451.44 152.23 41466.61 88888.00 2023-07-14 04:48:38.000 195 22451.48 152.20 41466.56 88888.00 2023-07-14 04:48:39.000 195 22451.53 152.25 41466.57 88888.00 2023-07-14 04:48:40.000 195 22451.51 152.29 41466.65 47534.86 2023-07-14 04:48:41.000 195 22451.46 152.34 41466.73 88888.00 2023-07-14 04:48:42.000 195 22451.44 152.44 41466.74 88888.00 2023-07-14 04:48:43.000 195 22451.47 152.56 41466.73 88888.00 2023-07-14 04:48:44.000 195 22451.47 152.61 41466.74 88888.00 2023-07-14 04:48:45.000 195 22451.45 152.59 41466.70 47534.89 2023-07-14 04:48:46.000 195 22451.48 152.58 41466.70 88888.00 2023-07-14 04:48:47.000 195 22451.51 152.58 41466.76 88888.00 2023-07-14 04:48:48.000 195 22451.53 152.59 41466.80 88888.00 2023-07-14 04:48:49.000 195 22451.58 152.65 41466.87 88888.00 2023-07-14 04:48:50.000 195 22451.62 152.69 41466.90 47534.99 2023-07-14 04:48:51.000 195 22451.62 152.69 41466.82 88888.00 2023-07-14 04:48:52.000 195 22451.60 152.74 41466.73 88888.00 2023-07-14 04:48:53.000 195 22451.57 152.77 41466.70 88888.00 2023-07-14 04:48:54.000 195 22451.56 152.75 41466.74 88888.00 2023-07-14 04:48:55.000 195 22451.62 152.74 41466.82 47535.05 2023-07-14 04:48:56.000 195 22451.64 152.72 41466.86 88888.00 2023-07-14 04:48:57.000 195 22451.62 152.69 41466.86 88888.00 2023-07-14 04:48:58.000 195 22451.61 152.71 41466.90 88888.00 2023-07-14 04:48:59.000 195 22451.64 152.77 41466.99 88888.00 2023-07-14 04:49:00.000 195 22451.69 152.84 41467.03 47535.11 2023-07-14 04:49:01.000 195 22451.69 152.87 41466.98 88888.00 2023-07-14 04:49:02.000 195 22451.65 152.81 41466.94 88888.00 2023-07-14 04:49:03.000 195 22451.67 152.79 41466.96 88888.00 2023-07-14 04:49:04.000 195 22451.72 152.80 41466.97 88888.00 2023-07-14 04:49:05.000 195 22451.76 152.82 41466.93 47535.18 2023-07-14 04:49:06.000 195 22451.76 152.83 41466.89 88888.00 2023-07-14 04:49:07.000 195 22451.79 152.84 41466.87 88888.00 2023-07-14 04:49:08.000 195 22451.89 152.89 41466.86 88888.00 2023-07-14 04:49:09.000 195 22451.95 152.93 41466.80 88888.00 2023-07-14 04:49:10.000 195 22451.93 152.87 41466.74 47535.25 2023-07-14 04:49:11.000 195 22451.92 152.81 41466.71 88888.00 2023-07-14 04:49:12.000 195 22451.92 152.79 41466.64 88888.00 2023-07-14 04:49:13.000 195 22451.95 152.79 41466.62 88888.00 2023-07-14 04:49:14.000 195 22452.02 152.80 41466.69 88888.00 2023-07-14 04:49:15.000 195 22452.06 152.76 41466.70 47535.32 2023-07-14 04:49:16.000 195 22452.06 152.71 41466.71 88888.00 2023-07-14 04:49:17.000 195 22452.08 152.78 41466.84 88888.00 2023-07-14 04:49:18.000 195 22452.09 152.89 41466.94 88888.00 2023-07-14 04:49:19.000 195 22452.08 152.93 41466.98 88888.00 2023-07-14 04:49:20.000 195 22452.12 152.91 41467.01 47535.38 2023-07-14 04:49:21.000 195 22452.17 152.85 41466.95 88888.00 2023-07-14 04:49:22.000 195 22452.18 152.85 41466.89 88888.00 2023-07-14 04:49:23.000 195 22452.16 152.94 41466.93 88888.00 2023-07-14 04:49:24.000 195 22452.15 152.98 41466.97 88888.00 2023-07-14 04:49:25.000 195 22452.13 152.92 41466.94 47535.41 2023-07-14 04:49:26.000 195 22452.06 152.85 41466.86 88888.00 2023-07-14 04:49:27.000 195 22452.04 152.82 41466.81 88888.00 2023-07-14 04:49:28.000 195 22452.12 152.85 41466.85 88888.00 2023-07-14 04:49:29.000 195 22452.19 152.93 41466.88 88888.00 2023-07-14 04:49:30.000 195 22452.24 153.00 41466.94 47535.47 2023-07-14 04:49:31.000 195 22452.28 153.02 41466.97 88888.00 2023-07-14 04:49:32.000 195 22452.28 153.00 41466.93 88888.00 2023-07-14 04:49:33.000 195 22452.25 153.01 41466.92 88888.00 2023-07-14 04:49:34.000 195 22452.22 152.97 41466.93 88888.00 2023-07-14 04:49:35.000 195 22452.19 152.87 41466.89 47535.54 2023-07-14 04:49:36.000 195 22452.27 152.85 41466.93 88888.00 2023-07-14 04:49:37.000 195 22452.38 152.88 41467.00 88888.00 2023-07-14 04:49:38.000 195 22452.40 152.91 41467.02 88888.00 2023-07-14 04:49:39.000 195 22452.35 152.93 41466.98 88888.00 2023-07-14 04:49:40.000 195 22452.33 152.94 41466.94 47535.54 2023-07-14 04:49:41.000 195 22452.36 152.94 41466.93 88888.00 2023-07-14 04:49:42.000 195 22452.38 152.96 41466.94 88888.00 2023-07-14 04:49:43.000 195 22452.32 152.96 41467.00 88888.00 2023-07-14 04:49:44.000 195 22452.26 152.92 41467.03 88888.00 2023-07-14 04:49:45.000 195 22452.29 152.94 41467.07 47535.62 2023-07-14 04:49:46.000 195 22452.32 152.98 41467.12 88888.00 2023-07-14 04:49:47.000 195 22452.30 152.96 41467.14 88888.00 2023-07-14 04:49:48.000 195 22452.32 152.91 41467.20 88888.00 2023-07-14 04:49:49.000 195 22452.38 152.92 41467.27 88888.00 2023-07-14 04:49:50.000 195 22452.38 152.95 41467.27 47535.56 2023-07-14 04:49:51.000 195 22452.32 152.92 41467.17 88888.00 2023-07-14 04:49:52.000 195 22452.28 152.88 41467.14 88888.00 2023-07-14 04:49:53.000 195 22452.31 152.91 41467.24 88888.00 2023-07-14 04:49:54.000 195 22452.33 152.91 41467.29 88888.00 2023-07-14 04:49:55.000 195 22452.31 152.87 41467.27 47535.66 2023-07-14 04:49:56.000 195 22452.31 152.87 41467.29 88888.00 2023-07-14 04:49:57.000 195 22452.34 152.91 41467.29 88888.00 2023-07-14 04:49:58.000 195 22452.39 152.96 41467.31 88888.00 2023-07-14 04:49:59.000 195 22452.41 152.98 41467.35 88888.00 2023-07-14 04:50:00.000 195 22452.41 152.97 41467.32 47535.64 2023-07-14 04:50:01.000 195 22452.37 152.95 41467.28 88888.00 2023-07-14 04:50:02.000 195 22452.29 152.89 41467.21 88888.00 2023-07-14 04:50:03.000 195 22452.28 152.83 41467.16 88888.00 2023-07-14 04:50:04.000 195 22452.32 152.81 41467.15 88888.00 2023-07-14 04:50:05.000 195 22452.32 152.79 41467.18 47535.69 2023-07-14 04:50:06.000 195 22452.30 152.81 41467.27 88888.00 2023-07-14 04:50:07.000 195 22452.31 152.87 41467.34 88888.00 2023-07-14 04:50:08.000 195 22452.33 152.82 41467.28 88888.00 2023-07-14 04:50:09.000 195 22452.40 152.77 41467.17 88888.00 2023-07-14 04:50:10.000 195 22452.51 152.77 41467.20 47535.73 2023-07-14 04:50:11.000 195 22452.57 152.73 41467.29 88888.00 2023-07-14 04:50:12.000 195 22452.54 152.67 41467.31 88888.00 2023-07-14 04:50:13.000 195 22452.47 152.68 41467.26 88888.00 2023-07-14 04:50:14.000 195 22452.44 152.71 41467.22 88888.00 2023-07-14 04:50:15.000 195 22452.47 152.74 41467.27 47535.70 2023-07-14 04:50:16.000 195 22452.49 152.75 41467.35 88888.00 2023-07-14 04:50:17.000 195 22452.51 152.71 41467.39 88888.00 2023-07-14 04:50:18.000 195 22452.53 152.67 41467.37 88888.00 2023-07-14 04:50:19.000 195 22452.53 152.62 41467.28 88888.00 2023-07-14 04:50:20.000 195 22452.53 152.61 41467.21 47535.78 2023-07-14 04:50:21.000 195 22452.53 152.59 41467.19 88888.00 2023-07-14 04:50:22.000 195 22452.53 152.54 41467.22 88888.00 2023-07-14 04:50:23.000 195 22452.55 152.54 41467.36 88888.00 2023-07-14 04:50:24.000 195 22452.56 152.55 41467.43 88888.00 2023-07-14 04:50:25.000 195 22452.53 152.51 41467.37 47535.79 2023-07-14 04:50:26.000 195 22452.53 152.51 41467.35 88888.00 2023-07-14 04:50:27.000 195 22452.55 152.56 41467.38 88888.00 2023-07-14 04:50:28.000 195 22452.53 152.60 41467.39 88888.00 2023-07-14 04:50:29.000 195 22452.52 152.61 41467.42 88888.00 2023-07-14 04:50:30.000 195 22452.49 152.57 41467.44 47535.74 2023-07-14 04:50:31.000 195 22452.44 152.50 41467.41 88888.00 2023-07-14 04:50:32.000 195 22452.42 152.46 41467.33 88888.00 2023-07-14 04:50:33.000 195 22452.44 152.53 41467.27 88888.00 2023-07-14 04:50:34.000 195 22452.45 152.64 41467.29 88888.00 2023-07-14 04:50:35.000 195 22452.40 152.66 41467.27 47535.73 2023-07-14 04:50:36.000 195 22452.33 152.68 41467.19 88888.00 2023-07-14 04:50:37.000 195 22452.30 152.72 41467.19 88888.00 2023-07-14 04:50:38.000 195 22452.33 152.74 41467.22 88888.00 2023-07-14 04:50:39.000 195 22452.41 152.76 41467.24 88888.00 2023-07-14 04:50:40.000 195 22452.44 152.81 41467.26 47535.76 2023-07-14 04:50:41.000 195 22452.35 152.85 41467.23 88888.00 2023-07-14 04:50:42.000 195 22452.26 152.88 41467.21 88888.00 2023-07-14 04:50:43.000 195 22452.28 152.91 41467.25 88888.00 2023-07-14 04:50:44.000 195 22452.31 152.92 41467.20 88888.00 2023-07-14 04:50:45.000 195 22452.29 152.91 41467.11 47535.74 2023-07-14 04:50:46.000 195 22452.31 152.90 41467.12 88888.00 2023-07-14 04:50:47.000 195 22452.37 152.91 41467.21 88888.00 2023-07-14 04:50:48.000 195 22452.41 152.95 41467.26 88888.00 2023-07-14 04:50:49.000 195 22452.38 152.98 41467.22 88888.00 2023-07-14 04:50:50.000 195 22452.34 152.96 41467.17 47535.83 2023-07-14 04:50:51.000 195 22452.36 152.90 41467.19 88888.00 2023-07-14 04:50:52.000 195 22452.38 152.80 41467.25 88888.00 2023-07-14 04:50:53.000 195 22452.36 152.76 41467.32 88888.00 2023-07-14 04:50:54.000 195 22452.36 152.80 41467.37 88888.00 2023-07-14 04:50:55.000 195 22452.37 152.85 41467.33 47535.82 2023-07-14 04:50:56.000 195 22452.40 152.88 41467.30 88888.00 2023-07-14 04:50:57.000 195 22452.41 152.92 41467.32 88888.00 2023-07-14 04:50:58.000 195 22452.44 152.92 41467.32 88888.00 2023-07-14 04:50:59.000 195 22452.53 152.92 41467.32 88888.00 2023-07-14 04:51:00.000 195 22452.62 152.90 41467.31 47535.92 2023-07-14 04:51:01.000 195 22452.66 152.82 41467.28 88888.00 2023-07-14 04:51:02.000 195 22452.66 152.80 41467.27 88888.00 2023-07-14 04:51:03.000 195 22452.66 152.85 41467.25 88888.00 2023-07-14 04:51:04.000 195 22452.68 152.94 41467.21 88888.00 2023-07-14 04:51:05.000 195 22452.69 153.00 41467.19 47535.93 2023-07-14 04:51:06.000 195 22452.69 153.01 41467.18 88888.00 2023-07-14 04:51:07.000 195 22452.69 153.04 41467.18 88888.00 2023-07-14 04:51:08.000 195 22452.68 153.09 41467.23 88888.00 2023-07-14 04:51:09.000 195 22452.68 153.11 41467.31 88888.00 2023-07-14 04:51:10.000 195 22452.69 153.09 41467.34 47535.93 2023-07-14 04:51:11.000 195 22452.70 153.06 41467.30 88888.00 2023-07-14 04:51:12.000 195 22452.70 153.04 41467.23 88888.00 2023-07-14 04:51:13.000 195 22452.72 153.06 41467.22 88888.00 2023-07-14 04:51:14.000 195 22452.72 153.10 41467.20 88888.00 2023-07-14 04:51:15.000 195 22452.71 153.14 41467.13 47535.96 2023-07-14 04:51:16.000 195 22452.71 153.17 41467.11 88888.00 2023-07-14 04:51:17.000 195 22452.70 153.16 41467.13 88888.00 2023-07-14 04:51:18.000 195 22452.71 153.13 41467.18 88888.00 2023-07-14 04:51:19.000 195 22452.71 153.17 41467.19 88888.00 2023-07-14 04:51:20.000 195 22452.68 153.23 41467.15 47535.97 2023-07-14 04:51:21.000 195 22452.69 153.25 41467.18 88888.00 2023-07-14 04:51:22.000 195 22452.72 153.19 41467.23 88888.00 2023-07-14 04:51:23.000 195 22452.70 153.13 41467.24 88888.00 2023-07-14 04:51:24.000 195 22452.69 153.17 41467.26 88888.00 2023-07-14 04:51:25.000 195 22452.71 153.22 41467.28 47536.00 2023-07-14 04:51:26.000 195 22452.72 153.18 41467.26 88888.00 2023-07-14 04:51:27.000 195 22452.71 153.09 41467.25 88888.00 2023-07-14 04:51:28.000 195 22452.69 153.05 41467.28 88888.00 2023-07-14 04:51:29.000 195 22452.69 153.10 41467.35 88888.00 2023-07-14 04:51:30.000 195 22452.70 153.15 41467.41 47535.97 2023-07-14 04:51:31.000 195 22452.67 153.17 41467.44 88888.00 2023-07-14 04:51:32.000 195 22452.66 153.21 41467.46 88888.00 2023-07-14 04:51:33.000 195 22452.76 153.25 41467.53 88888.00 2023-07-14 04:51:34.000 195 22452.84 153.24 41467.56 88888.00 2023-07-14 04:51:35.000 195 22452.82 153.18 41467.50 47536.07 2023-07-14 04:51:36.000 195 22452.75 153.12 41467.37 88888.00 2023-07-14 04:51:37.000 195 22452.73 153.13 41467.31 88888.00 2023-07-14 04:51:38.000 195 22452.78 153.17 41467.36 88888.00 2023-07-14 04:51:39.000 195 22452.79 153.19 41467.40 88888.00 2023-07-14 04:51:40.000 195 22452.76 153.20 41467.39 47536.03 2023-07-14 04:51:41.000 195 22452.81 153.19 41467.38 88888.00 2023-07-14 04:51:42.000 195 22452.86 153.10 41467.38 88888.00 2023-07-14 04:51:43.000 195 22452.89 153.03 41467.41 88888.00 2023-07-14 04:51:44.000 195 22452.92 153.03 41467.46 88888.00 2023-07-14 04:51:45.000 195 22452.92 153.05 41467.43 47536.07 2023-07-14 04:51:46.000 195 22452.88 153.09 41467.40 88888.00 2023-07-14 04:51:47.000 195 22452.86 153.12 41467.41 88888.00 2023-07-14 04:51:48.000 195 22452.88 153.08 41467.45 88888.00 2023-07-14 04:51:49.000 195 22452.90 153.04 41467.51 88888.00 2023-07-14 04:51:50.000 195 22452.89 153.02 41467.54 47536.10 2023-07-14 04:51:51.000 195 22452.88 153.00 41467.56 88888.00 2023-07-14 04:51:52.000 195 22452.86 152.98 41467.54 88888.00 2023-07-14 04:51:53.000 195 22452.84 152.94 41467.46 88888.00 2023-07-14 04:51:54.000 195 22452.85 152.91 41467.43 88888.00 2023-07-14 04:51:55.000 195 22452.84 152.93 41467.45 47536.12 2023-07-14 04:51:56.000 195 22452.81 152.95 41467.46 88888.00 2023-07-14 04:51:57.000 195 22452.82 152.95 41467.44 88888.00 2023-07-14 04:51:58.000 195 22452.83 152.93 41467.41 88888.00 2023-07-14 04:51:59.000 195 22452.80 152.91 41467.49 88888.00 2023-07-14 04:52:00.000 195 22452.74 152.86 41467.55 47536.16 2023-07-14 04:52:01.000 195 22452.69 152.73 41467.47 88888.00 2023-07-14 04:52:02.000 195 22452.65 152.66 41467.33 88888.00 2023-07-14 04:52:03.000 195 22452.64 152.70 41467.23 88888.00 2023-07-14 04:52:04.000 195 22452.66 152.73 41467.27 88888.00 2023-07-14 04:52:05.000 195 22452.69 152.73 41467.41 47536.18 2023-07-14 04:52:06.000 195 22452.72 152.74 41467.52 88888.00 2023-07-14 04:52:07.000 195 22452.73 152.75 41467.56 88888.00 2023-07-14 04:52:08.000 195 22452.74 152.73 41467.55 88888.00 2023-07-14 04:52:09.000 195 22452.74 152.69 41467.51 88888.00 2023-07-14 04:52:10.000 195 22452.79 152.68 41467.47 47536.17 2023-07-14 04:52:11.000 195 22452.83 152.73 41467.48 88888.00 2023-07-14 04:52:12.000 195 22452.79 152.77 41467.46 88888.00 2023-07-14 04:52:13.000 195 22452.77 152.76 41467.41 88888.00 2023-07-14 04:52:14.000 195 22452.82 152.71 41467.38 88888.00 2023-07-14 04:52:15.000 195 22452.83 152.62 41467.41 47536.18 2023-07-14 04:52:16.000 195 22452.81 152.55 41467.49 88888.00 2023-07-14 04:52:17.000 195 22452.77 152.50 41467.50 88888.00 2023-07-14 04:52:18.000 195 22452.77 152.44 41467.43 88888.00 2023-07-14 04:52:19.000 195 22452.82 152.51 41467.39 88888.00 2023-07-14 04:52:20.000 195 22452.87 152.63 41467.44 47536.20 2023-07-14 04:52:21.000 195 22452.88 152.67 41467.46 88888.00 2023-07-14 04:52:22.000 195 22452.82 152.68 41467.42 88888.00 2023-07-14 04:52:23.000 195 22452.75 152.69 41467.37 88888.00 2023-07-14 04:52:24.000 195 22452.75 152.63 41467.33 88888.00 2023-07-14 04:52:25.000 195 22452.77 152.60 41467.33 47536.22 2023-07-14 04:52:26.000 195 22452.76 152.66 41467.38 88888.00 2023-07-14 04:52:27.000 195 22452.71 152.75 41467.46 88888.00 2023-07-14 04:52:28.000 195 22452.68 152.79 41467.50 88888.00 2023-07-14 04:52:29.000 195 22452.66 152.77 41467.54 88888.00 2023-07-14 04:52:30.000 195 22452.63 152.72 41467.59 47536.21 2023-07-14 04:52:31.000 195 22452.66 152.72 41467.63 88888.00 2023-07-14 04:52:32.000 195 22452.71 152.69 41467.62 88888.00 2023-07-14 04:52:33.000 195 22452.73 152.60 41467.54 88888.00 2023-07-14 04:52:34.000 195 22452.69 152.55 41467.46 88888.00 2023-07-14 04:52:35.000 195 22452.68 152.58 41467.45 47536.22 2023-07-14 04:52:36.000 195 22452.73 152.62 41467.50 88888.00 2023-07-14 04:52:37.000 195 22452.73 152.58 41467.48 88888.00 2023-07-14 04:52:38.000 195 22452.69 152.54 41467.44 88888.00 2023-07-14 04:52:39.000 195 22452.73 152.58 41467.46 88888.00 2023-07-14 04:52:40.000 195 22452.74 152.62 41467.51 47536.18 2023-07-14 04:52:41.000 195 22452.71 152.60 41467.58 88888.00 2023-07-14 04:52:42.000 195 22452.71 152.56 41467.59 88888.00 2023-07-14 04:52:43.000 195 22452.68 152.54 41467.53 88888.00 2023-07-14 04:52:44.000 195 22452.68 152.60 41467.57 88888.00 2023-07-14 04:52:45.000 195 22452.71 152.64 41467.69 47536.27 2023-07-14 04:52:46.000 195 22452.69 152.60 41467.71 88888.00 2023-07-14 04:52:47.000 195 22452.67 152.59 41467.69 88888.00 2023-07-14 04:52:48.000 195 22452.68 152.62 41467.70 88888.00 2023-07-14 04:52:49.000 195 22452.66 152.64 41467.68 88888.00 2023-07-14 04:52:50.000 195 22452.62 152.58 41467.62 47536.24 2023-07-14 04:52:51.000 195 22452.61 152.48 41467.59 88888.00 2023-07-14 04:52:52.000 195 22452.68 152.44 41467.63 88888.00 2023-07-14 04:52:53.000 195 22452.73 152.49 41467.73 88888.00 2023-07-14 04:52:54.000 195 22452.72 152.54 41467.78 88888.00 2023-07-14 04:52:55.000 195 22452.74 152.56 41467.71 47536.31 2023-07-14 04:52:56.000 195 22452.80 152.54 41467.62 88888.00 2023-07-14 04:52:57.000 195 22452.82 152.53 41467.54 88888.00 2023-07-14 04:52:58.000 195 22452.79 152.51 41467.53 88888.00 2023-07-14 04:52:59.000 195 22452.77 152.48 41467.54 88888.00 2023-07-14 04:53:00.000 195 22452.77 152.43 41467.58 47536.33 2023-07-14 04:53:01.000 195 22452.82 152.40 41467.64 88888.00 2023-07-14 04:53:02.000 195 22452.87 152.37 41467.66 88888.00 2023-07-14 04:53:03.000 195 22452.89 152.38 41467.66 88888.00 2023-07-14 04:53:04.000 195 22452.94 152.42 41467.66 88888.00 2023-07-14 04:53:05.000 195 22452.98 152.45 41467.61 47536.37 2023-07-14 04:53:06.000 195 22452.98 152.42 41467.55 88888.00 2023-07-14 04:53:07.000 195 22452.98 152.37 41467.59 88888.00 2023-07-14 04:53:08.000 195 22452.99 152.31 41467.64 88888.00 2023-07-14 04:53:09.000 195 22453.01 152.32 41467.68 88888.00 2023-07-14 04:53:10.000 195 22453.02 152.42 41467.72 47536.40 2023-07-14 04:53:11.000 195 22453.03 152.48 41467.71 88888.00 2023-07-14 04:53:12.000 195 22453.05 152.47 41467.64 88888.00 2023-07-14 04:53:13.000 195 22453.11 152.44 41467.61 88888.00 2023-07-14 04:53:14.000 195 22453.16 152.42 41467.62 88888.00 2023-07-14 04:53:15.000 195 22453.16 152.39 41467.57 47536.50 2023-07-14 04:53:16.000 195 22453.15 152.36 41467.50 88888.00 2023-07-14 04:53:17.000 195 22453.20 152.36 41467.55 88888.00 2023-07-14 04:53:18.000 195 22453.27 152.36 41467.67 88888.00 2023-07-14 04:53:19.000 195 22453.30 152.38 41467.73 88888.00 2023-07-14 04:53:20.000 195 22453.26 152.40 41467.73 47536.46 2023-07-14 04:53:21.000 195 22453.21 152.40 41467.72 88888.00 2023-07-14 04:53:22.000 195 22453.19 152.35 41467.69 88888.00 2023-07-14 04:53:23.000 195 22453.21 152.26 41467.63 88888.00 2023-07-14 04:53:24.000 195 22453.23 152.23 41467.60 88888.00 2023-07-14 04:53:25.000 195 22453.24 152.27 41467.59 47536.49 2023-07-14 04:53:26.000 195 22453.27 152.35 41467.59 88888.00 2023-07-14 04:53:27.000 195 22453.31 152.41 41467.57 88888.00 2023-07-14 04:53:28.000 195 22453.29 152.46 41467.57 88888.00 2023-07-14 04:53:29.000 195 22453.24 152.47 41467.59 88888.00 2023-07-14 04:53:30.000 195 22453.18 152.45 41467.60 47536.46 2023-07-14 04:53:31.000 195 22453.14 152.46 41467.59 88888.00 2023-07-14 04:53:32.000 195 22453.12 152.49 41467.56 88888.00 2023-07-14 04:53:33.000 195 22453.15 152.49 41467.54 88888.00 2023-07-14 04:53:34.000 195 22453.24 152.53 41467.57 88888.00 2023-07-14 04:53:35.000 195 22453.31 152.60 41467.64 47536.49 2023-07-14 04:53:36.000 195 22453.29 152.62 41467.67 88888.00 2023-07-14 04:53:37.000 195 22453.26 152.57 41467.68 88888.00 2023-07-14 04:53:38.000 195 22453.28 152.54 41467.71 88888.00 2023-07-14 04:53:39.000 195 22453.33 152.58 41467.73 88888.00 2023-07-14 04:53:40.000 195 22453.28 152.66 41467.73 47536.51 2023-07-14 04:53:41.000 195 22453.22 152.68 41467.71 88888.00 2023-07-14 04:53:42.000 195 22453.23 152.66 41467.73 88888.00 2023-07-14 04:53:43.000 195 22453.31 152.66 41467.77 88888.00 2023-07-14 04:53:44.000 195 22453.35 152.71 41467.79 88888.00 2023-07-14 04:53:45.000 195 22453.34 152.75 41467.81 47536.56 2023-07-14 04:53:46.000 195 22453.31 152.75 41467.77 88888.00 2023-07-14 04:53:47.000 195 22453.27 152.71 41467.68 88888.00 2023-07-14 04:53:48.000 195 22453.25 152.71 41467.63 88888.00 2023-07-14 04:53:49.000 195 22453.26 152.76 41467.59 88888.00 2023-07-14 04:53:50.000 195 22453.31 152.78 41467.60 47536.58 2023-07-14 04:53:51.000 195 22453.38 152.76 41467.67 88888.00 2023-07-14 04:53:52.000 195 22453.38 152.69 41467.67 88888.00 2023-07-14 04:53:53.000 195 22453.31 152.62 41467.62 88888.00 2023-07-14 04:53:54.000 195 22453.29 152.63 41467.65 88888.00 2023-07-14 04:53:55.000 195 22453.29 152.65 41467.72 47536.55 2023-07-14 04:53:56.000 195 22453.23 152.60 41467.75 88888.00 2023-07-14 04:53:57.000 195 22453.15 152.56 41467.76 88888.00 2023-07-14 04:53:58.000 195 22453.12 152.57 41467.77 88888.00 2023-07-14 04:53:59.000 195 22453.12 152.58 41467.79 88888.00 2023-07-14 04:54:00.000 195 22453.14 152.60 41467.81 47536.56 2023-07-14 04:54:01.000 195 22453.14 152.60 41467.81 88888.00 2023-07-14 04:54:02.000 195 22453.14 152.52 41467.79 88888.00 2023-07-14 04:54:03.000 195 22453.13 152.42 41467.77 88888.00 2023-07-14 04:54:04.000 195 22453.11 152.39 41467.79 88888.00 2023-07-14 04:54:05.000 195 22453.09 152.43 41467.79 47536.56 2023-07-14 04:54:06.000 195 22453.09 152.43 41467.76 88888.00 2023-07-14 04:54:07.000 195 22453.12 152.42 41467.81 88888.00 2023-07-14 04:54:08.000 195 22453.14 152.44 41467.93 88888.00 2023-07-14 04:54:09.000 195 22453.10 152.44 41467.98 88888.00 2023-07-14 04:54:10.000 195 22453.07 152.37 41467.95 47536.62 2023-07-14 04:54:11.000 195 22453.08 152.29 41467.92 88888.00 2023-07-14 04:54:12.000 195 22453.11 152.24 41467.92 88888.00 2023-07-14 04:54:13.000 195 22453.10 152.19 41467.89 88888.00 2023-07-14 04:54:14.000 195 22453.06 152.14 41467.80 88888.00 2023-07-14 04:54:15.000 195 22453.04 152.13 41467.69 47536.60 2023-07-14 04:54:16.000 195 22453.08 152.16 41467.62 88888.00 2023-07-14 04:54:17.000 195 22453.10 152.16 41467.62 88888.00 2023-07-14 04:54:18.000 195 22453.12 152.17 41467.64 88888.00 2023-07-14 04:54:19.000 195 22453.21 152.22 41467.71 88888.00 2023-07-14 04:54:20.000 195 22453.32 152.22 41467.82 47536.65 2023-07-14 04:54:21.000 195 22453.34 152.11 41467.88 88888.00 2023-07-14 04:54:22.000 195 22453.30 152.04 41467.86 88888.00 2023-07-14 04:54:23.000 195 22453.28 152.09 41467.79 88888.00 2023-07-14 04:54:24.000 195 22453.32 152.18 41467.71 88888.00 2023-07-14 04:54:25.000 195 22453.39 152.19 41467.74 47536.70 2023-07-14 04:54:26.000 195 22453.46 152.11 41467.83 88888.00 2023-07-14 04:54:27.000 195 22453.49 152.04 41467.85 88888.00 2023-07-14 04:54:28.000 195 22453.47 152.05 41467.81 88888.00 2023-07-14 04:54:29.000 195 22453.44 152.08 41467.78 88888.00 2023-07-14 04:54:30.000 195 22453.44 152.05 41467.74 47536.73 2023-07-14 04:54:31.000 195 22453.41 152.00 41467.66 88888.00 2023-07-14 04:54:32.000 195 22453.35 151.97 41467.62 88888.00 2023-07-14 04:54:33.000 195 22453.33 151.99 41467.68 88888.00 2023-07-14 04:54:34.000 195 22453.35 152.08 41467.77 88888.00 2023-07-14 04:54:35.000 195 22453.40 152.17 41467.85 47536.78 2023-07-14 04:54:36.000 195 22453.42 152.14 41467.91 88888.00 2023-07-14 04:54:37.000 195 22453.38 152.03 41467.91 88888.00 2023-07-14 04:54:38.000 195 22453.33 151.95 41467.84 88888.00 2023-07-14 04:54:39.000 195 22453.33 151.91 41467.80 88888.00 2023-07-14 04:54:40.000 195 22453.40 151.89 41467.83 47536.83 2023-07-14 04:54:41.000 195 22453.50 151.89 41467.90 88888.00 2023-07-14 04:54:42.000 195 22453.57 151.96 41467.97 88888.00 2023-07-14 04:54:43.000 195 22453.58 152.05 41467.99 88888.00 2023-07-14 04:54:44.000 195 22453.55 152.06 41467.95 88888.00 2023-07-14 04:54:45.000 195 22453.51 152.01 41467.88 47536.81 2023-07-14 04:54:46.000 195 22453.49 151.96 41467.83 88888.00 2023-07-14 04:54:47.000 195 22453.49 151.93 41467.80 88888.00 2023-07-14 04:54:48.000 195 22453.50 151.90 41467.79 88888.00 2023-07-14 04:54:49.000 195 22453.53 151.88 41467.78 88888.00 2023-07-14 04:54:50.000 195 22453.58 151.90 41467.77 47536.83 2023-07-14 04:54:51.000 195 22453.64 151.94 41467.79 88888.00 2023-07-14 04:54:52.000 195 22453.64 151.98 41467.82 88888.00 2023-07-14 04:54:53.000 195 22453.59 152.04 41467.79 88888.00 2023-07-14 04:54:54.000 195 22453.56 152.09 41467.75 88888.00 2023-07-14 04:54:55.000 195 22453.56 152.11 41467.77 47536.82 2023-07-14 04:54:56.000 195 22453.55 152.07 41467.79 88888.00 2023-07-14 04:54:57.000 195 22453.55 152.03 41467.82 88888.00 2023-07-14 04:54:58.000 195 22453.60 152.03 41467.87 88888.00 2023-07-14 04:54:59.000 195 22453.64 152.07 41467.87 88888.00 2023-07-14 04:55:00.000 195 22453.62 152.10 41467.84 47536.91 2023-07-14 04:55:01.000 195 22453.58 152.09 41467.84 88888.00 2023-07-14 04:55:02.000 195 22453.58 152.05 41467.88 88888.00 2023-07-14 04:55:03.000 195 22453.62 152.00 41467.86 88888.00 2023-07-14 04:55:04.000 195 22453.59 151.93 41467.77 88888.00 2023-07-14 04:55:05.000 195 22453.56 151.91 41467.73 47536.89 2023-07-14 04:55:06.000 195 22453.62 151.94 41467.79 88888.00 2023-07-14 04:55:07.000 195 22453.70 151.96 41467.85 88888.00 2023-07-14 04:55:08.000 195 22453.75 151.97 41467.88 88888.00 2023-07-14 04:55:09.000 195 22453.76 151.97 41467.89 88888.00 2023-07-14 04:55:10.000 195 22453.77 151.91 41467.89 47536.89 2023-07-14 04:55:11.000 195 22453.76 151.82 41467.84 88888.00 2023-07-14 04:55:12.000 195 22453.73 151.76 41467.80 88888.00 2023-07-14 04:55:13.000 195 22453.67 151.72 41467.80 88888.00 2023-07-14 04:55:14.000 195 22453.66 151.71 41467.83 88888.00 2023-07-14 04:55:15.000 195 22453.71 151.75 41467.84 47536.93 2023-07-14 04:55:16.000 195 22453.74 151.79 41467.83 88888.00 2023-07-14 04:55:17.000 195 22453.70 151.81 41467.84 88888.00 2023-07-14 04:55:18.000 195 22453.68 151.79 41467.84 88888.00 2023-07-14 04:55:19.000 195 22453.68 151.74 41467.77 88888.00 2023-07-14 04:55:20.000 195 22453.63 151.70 41467.66 47536.92 2023-07-14 04:55:21.000 195 22453.53 151.69 41467.59 88888.00 2023-07-14 04:55:22.000 195 22453.51 151.72 41467.63 88888.00 2023-07-14 04:55:23.000 195 22453.59 151.76 41467.76 88888.00 2023-07-14 04:55:24.000 195 22453.63 151.79 41467.77 88888.00 2023-07-14 04:55:25.000 195 22453.62 151.77 41467.69 47536.95 2023-07-14 04:55:26.000 195 22453.64 151.70 41467.68 88888.00 2023-07-14 04:55:27.000 195 22453.69 151.61 41467.74 88888.00 2023-07-14 04:55:28.000 195 22453.72 151.59 41467.81 88888.00 2023-07-14 04:55:29.000 195 22453.70 151.63 41467.85 88888.00 2023-07-14 04:55:30.000 195 22453.65 151.67 41467.89 47536.94 2023-07-14 04:55:31.000 195 22453.61 151.70 41467.94 88888.00 2023-07-14 04:55:32.000 195 22453.61 151.69 41467.98 88888.00 2023-07-14 04:55:33.000 195 22453.61 151.68 41467.93 88888.00 2023-07-14 04:55:34.000 195 22453.59 151.70 41467.91 88888.00 2023-07-14 04:55:35.000 195 22453.61 151.72 41467.97 47536.94 2023-07-14 04:55:36.000 195 22453.63 151.68 41467.99 88888.00 2023-07-14 04:55:37.000 195 22453.64 151.62 41467.91 88888.00 2023-07-14 04:55:38.000 195 22453.68 151.57 41467.84 88888.00 2023-07-14 04:55:39.000 195 22453.78 151.57 41467.86 88888.00 2023-07-14 04:55:40.000 195 22453.88 151.59 41467.92 47536.99 2023-07-14 04:55:41.000 195 22453.88 151.58 41467.91 88888.00 2023-07-14 04:55:42.000 195 22453.84 151.57 41467.84 88888.00 2023-07-14 04:55:43.000 195 22453.85 151.56 41467.80 88888.00 2023-07-14 04:55:44.000 195 22453.87 151.53 41467.79 88888.00 2023-07-14 04:55:45.000 195 22453.84 151.53 41467.79 47537.05 2023-07-14 04:55:46.000 195 22453.79 151.57 41467.82 88888.00 2023-07-14 04:55:47.000 195 22453.78 151.62 41467.88 88888.00 2023-07-14 04:55:48.000 195 22453.82 151.70 41467.91 88888.00 2023-07-14 04:55:49.000 195 22453.90 151.75 41467.93 88888.00 2023-07-14 04:55:50.000 195 22453.95 151.70 41467.94 47537.09 2023-07-14 04:55:51.000 195 22453.98 151.64 41467.94 88888.00 2023-07-14 04:55:52.000 195 22454.05 151.61 41467.93 88888.00 2023-07-14 04:55:53.000 195 22454.12 151.57 41467.89 88888.00 2023-07-14 04:55:54.000 195 22454.18 151.54 41467.88 88888.00 2023-07-14 04:55:55.000 195 22454.22 151.53 41467.94 47537.20 2023-07-14 04:55:56.000 195 22454.22 151.55 41468.00 88888.00 2023-07-14 04:55:57.000 195 22454.20 151.60 41468.02 88888.00 2023-07-14 04:55:58.000 195 22454.19 151.63 41467.97 88888.00 2023-07-14 04:55:59.000 195 22454.17 151.60 41467.87 88888.00 2023-07-14 04:56:00.000 195 22454.17 151.56 41467.80 47537.29 2023-07-14 04:56:01.000 195 22454.20 151.55 41467.82 88888.00 2023-07-14 04:56:02.000 195 22454.22 151.56 41467.94 88888.00 2023-07-14 04:56:03.000 195 22454.24 151.57 41467.99 88888.00 2023-07-14 04:56:04.000 195 22454.27 151.63 41467.94 88888.00 2023-07-14 04:56:05.000 195 22454.31 151.73 41467.91 47537.28 2023-07-14 04:56:06.000 195 22454.36 151.79 41467.99 88888.00 2023-07-14 04:56:07.000 195 22454.41 151.79 41468.06 88888.00 2023-07-14 04:56:08.000 195 22454.45 151.80 41468.03 88888.00 2023-07-14 04:56:09.000 195 22454.48 151.81 41467.99 88888.00 2023-07-14 04:56:10.000 195 22454.49 151.80 41467.96 47537.37 2023-07-14 04:56:11.000 195 22454.50 151.75 41467.91 88888.00 2023-07-14 04:56:12.000 195 22454.58 151.74 41467.85 88888.00 2023-07-14 04:56:13.000 195 22454.71 151.81 41467.87 88888.00 2023-07-14 04:56:14.000 195 22454.79 151.86 41467.91 88888.00 2023-07-14 04:56:15.000 195 22454.78 151.83 41467.89 47537.43 2023-07-14 04:56:16.000 195 22454.72 151.83 41467.89 88888.00 2023-07-14 04:56:17.000 195 22454.72 151.87 41467.91 88888.00 2023-07-14 04:56:18.000 195 22454.81 151.90 41467.96 88888.00 2023-07-14 04:56:19.000 195 22454.92 151.93 41467.97 88888.00 2023-07-14 04:56:20.000 195 22454.96 151.95 41467.89 47537.57 2023-07-14 04:56:21.000 195 22454.96 151.93 41467.82 88888.00 2023-07-14 04:56:22.000 195 22454.99 151.93 41467.86 88888.00 2023-07-14 04:56:23.000 195 22455.03 151.94 41467.93 88888.00 2023-07-14 04:56:24.000 195 22455.04 151.93 41467.91 88888.00 2023-07-14 04:56:25.000 195 22455.00 151.93 41467.83 47537.61 2023-07-14 04:56:26.000 195 22454.94 151.95 41467.82 88888.00 2023-07-14 04:56:27.000 195 22454.91 151.87 41467.85 88888.00 2023-07-14 04:56:28.000 195 22454.91 151.78 41467.88 88888.00 2023-07-14 04:56:29.000 195 22454.93 151.80 41467.91 88888.00 2023-07-14 04:56:30.000 195 22454.93 151.86 41467.93 47537.64 2023-07-14 04:56:31.000 195 22454.95 151.88 41467.88 88888.00 2023-07-14 04:56:32.000 195 22454.97 151.88 41467.79 88888.00 2023-07-14 04:56:33.000 195 22454.95 151.92 41467.69 88888.00 2023-07-14 04:56:34.000 195 22454.92 151.93 41467.64 88888.00 2023-07-14 04:56:35.000 195 22454.90 151.93 41467.66 47537.69 2023-07-14 04:56:36.000 195 22454.95 151.98 41467.79 88888.00 2023-07-14 04:56:37.000 195 22455.06 151.98 41467.95 88888.00 2023-07-14 04:56:38.000 195 22455.17 151.91 41468.05 88888.00 2023-07-14 04:56:39.000 195 22455.22 151.85 41468.09 88888.00 2023-07-14 04:56:40.000 195 22455.19 151.83 41468.13 47537.75 2023-07-14 04:56:41.000 195 22455.13 151.77 41468.14 88888.00 2023-07-14 04:56:42.000 195 22455.11 151.64 41468.06 88888.00 2023-07-14 04:56:43.000 195 22455.13 151.59 41467.98 88888.00 2023-07-14 04:56:44.000 195 22455.13 151.60 41467.98 88888.00 2023-07-14 04:56:45.000 195 22455.12 151.59 41468.05 47537.83 2023-07-14 04:56:46.000 195 22455.13 151.58 41468.14 88888.00 2023-07-14 04:56:47.000 195 22455.12 151.59 41468.19 88888.00 2023-07-14 04:56:48.000 195 22455.08 151.54 41468.14 88888.00 2023-07-14 04:56:49.000 195 22455.07 151.44 41468.06 88888.00 2023-07-14 04:56:50.000 195 22455.08 151.38 41468.04 47537.81 2023-07-14 04:56:51.000 195 22455.06 151.37 41468.05 88888.00 2023-07-14 04:56:52.000 195 22455.04 151.38 41468.07 88888.00 2023-07-14 04:56:53.000 195 22455.06 151.40 41468.14 88888.00 2023-07-14 04:56:54.000 195 22455.11 151.43 41468.19 88888.00 2023-07-14 04:56:55.000 195 22455.12 151.38 41468.15 47537.84 2023-07-14 04:56:56.000 195 22455.08 151.31 41468.12 88888.00 2023-07-14 04:56:57.000 195 22455.01 151.31 41468.15 88888.00 2023-07-14 04:56:58.000 195 22454.93 151.34 41468.18 88888.00 2023-07-14 04:56:59.000 195 22454.88 151.29 41468.19 88888.00 2023-07-14 04:57:00.000 195 22454.88 151.19 41468.18 47537.80 2023-07-14 04:57:01.000 195 22454.89 151.15 41468.14 88888.00 2023-07-14 04:57:02.000 195 22454.87 151.16 41468.13 88888.00 2023-07-14 04:57:03.000 195 22454.83 151.16 41468.17 88888.00 2023-07-14 04:57:04.000 195 22454.79 151.12 41468.19 88888.00 2023-07-14 04:57:05.000 195 22454.76 151.06 41468.18 47537.75 2023-07-14 04:57:06.000 195 22454.74 151.01 41468.14 88888.00 2023-07-14 04:57:07.000 195 22454.72 150.97 41468.07 88888.00 2023-07-14 04:57:08.000 195 22454.75 150.96 41468.07 88888.00 2023-07-14 04:57:09.000 195 22454.82 151.02 41468.14 88888.00 2023-07-14 04:57:10.000 195 22454.86 151.05 41468.13 47537.75 2023-07-14 04:57:11.000 195 22454.85 151.00 41468.06 88888.00 2023-07-14 04:57:12.000 195 22454.87 150.91 41468.04 88888.00 2023-07-14 04:57:13.000 195 22454.90 150.84 41468.06 88888.00 2023-07-14 04:57:14.000 195 22454.86 150.86 41468.06 88888.00 2023-07-14 04:57:15.000 195 22454.81 150.91 41468.02 47537.79 2023-07-14 04:57:16.000 195 22454.78 150.91 41468.03 88888.00 2023-07-14 04:57:17.000 195 22454.79 150.87 41468.12 88888.00 2023-07-14 04:57:18.000 195 22454.78 150.82 41468.23 88888.00 2023-07-14 04:57:19.000 195 22454.75 150.78 41468.31 88888.00 2023-07-14 04:57:20.000 195 22454.70 150.75 41468.34 47537.80 2023-07-14 04:57:21.000 195 22454.63 150.69 41468.26 88888.00 2023-07-14 04:57:22.000 195 22454.58 150.68 41468.17 88888.00 2023-07-14 04:57:23.000 195 22454.60 150.73 41468.17 88888.00 2023-07-14 04:57:24.000 195 22454.65 150.80 41468.20 88888.00 2023-07-14 04:57:25.000 195 22454.69 150.85 41468.22 47537.75 2023-07-14 04:57:26.000 195 22454.74 150.86 41468.23 88888.00 2023-07-14 04:57:27.000 195 22454.78 150.87 41468.23 88888.00 2023-07-14 04:57:28.000 195 22454.81 150.93 41468.22 88888.00 2023-07-14 04:57:29.000 195 22454.82 150.93 41468.18 88888.00 2023-07-14 04:57:30.000 195 22454.81 150.88 41468.12 47537.79 2023-07-14 04:57:31.000 195 22454.81 150.86 41468.12 88888.00 2023-07-14 04:57:32.000 195 22454.81 150.84 41468.17 88888.00 2023-07-14 04:57:33.000 195 22454.79 150.83 41468.16 88888.00 2023-07-14 04:57:34.000 195 22454.77 150.85 41468.12 88888.00 2023-07-14 04:57:35.000 195 22454.77 150.88 41468.11 47537.77 2023-07-14 04:57:36.000 195 22454.81 150.91 41468.12 88888.00 2023-07-14 04:57:37.000 195 22454.80 150.95 41468.12 88888.00 2023-07-14 04:57:38.000 195 22454.71 150.97 41468.16 88888.00 2023-07-14 04:57:39.000 195 22454.63 150.97 41468.24 88888.00 2023-07-14 04:57:40.000 195 22454.64 150.98 41468.29 47537.77 2023-07-14 04:57:41.000 195 22454.68 151.00 41468.22 88888.00 2023-07-14 04:57:42.000 195 22454.73 151.04 41468.14 88888.00 2023-07-14 04:57:43.000 195 22454.77 151.13 41468.14 88888.00 2023-07-14 04:57:44.000 195 22454.79 151.22 41468.19 88888.00 2023-07-14 04:57:45.000 195 22454.78 151.27 41468.18 47537.78 2023-07-14 04:57:46.000 195 22454.73 151.21 41468.09 88888.00 2023-07-14 04:57:47.000 195 22454.68 151.10 41467.99 88888.00 2023-07-14 04:57:48.000 195 22454.66 151.09 41467.96 88888.00 2023-07-14 04:57:49.000 195 22454.66 151.15 41468.00 88888.00 2023-07-14 04:57:50.000 195 22454.68 151.19 41468.07 47537.76 2023-07-14 04:57:51.000 195 22454.69 151.19 41468.12 88888.00 2023-07-14 04:57:52.000 195 22454.70 151.19 41468.15 88888.00 2023-07-14 04:57:53.000 195 22454.68 151.20 41468.14 88888.00 2023-07-14 04:57:54.000 195 22454.62 151.21 41468.07 88888.00 2023-07-14 04:57:55.000 195 22454.58 151.20 41468.01 47537.73 2023-07-14 04:57:56.000 195 22454.60 151.21 41468.04 88888.00 2023-07-14 04:57:57.000 195 22454.66 151.25 41468.10 88888.00 2023-07-14 04:57:58.000 195 22454.68 151.31 41468.16 88888.00 2023-07-14 04:57:59.000 195 22454.69 151.36 41468.23 88888.00 2023-07-14 04:58:00.000 195 22454.70 151.38 41468.24 47537.79 2023-07-14 04:58:01.000 195 22454.69 151.37 41468.23 88888.00 2023-07-14 04:58:02.000 195 22454.69 151.34 41468.21 88888.00 2023-07-14 04:58:03.000 195 22454.73 151.29 41468.15 88888.00 2023-07-14 04:58:04.000 195 22454.78 151.27 41468.11 88888.00 2023-07-14 04:58:05.000 195 22454.81 151.27 41468.11 47537.88 2023-07-14 04:58:06.000 195 22454.80 151.26 41468.12 88888.00 2023-07-14 04:58:07.000 195 22454.78 151.28 41468.06 88888.00 2023-07-14 04:58:08.000 195 22454.82 151.30 41468.00 88888.00 2023-07-14 04:58:09.000 195 22454.88 151.31 41468.00 88888.00 2023-07-14 04:58:10.000 195 22454.91 151.32 41468.02 47537.88 2023-07-14 04:58:11.000 195 22454.90 151.32 41467.99 88888.00 2023-07-14 04:58:12.000 195 22454.85 151.32 41467.88 88888.00 2023-07-14 04:58:13.000 195 22454.85 151.36 41467.85 88888.00 2023-07-14 04:58:14.000 195 22454.89 151.41 41467.96 88888.00 2023-07-14 04:58:15.000 195 22454.91 151.43 41468.10 47537.93 2023-07-14 04:58:16.000 195 22454.92 151.41 41468.19 88888.00 2023-07-14 04:58:17.000 195 22454.96 151.41 41468.26 88888.00 2023-07-14 04:58:18.000 195 22455.02 151.46 41468.27 88888.00 2023-07-14 04:58:19.000 195 22455.10 151.48 41468.28 88888.00 2023-07-14 04:58:20.000 195 22455.18 151.44 41468.31 47537.98 2023-07-14 04:58:21.000 195 22455.23 151.41 41468.32 88888.00 2023-07-14 04:58:22.000 195 22455.21 151.40 41468.32 88888.00 2023-07-14 04:58:23.000 195 22455.16 151.40 41468.29 88888.00 2023-07-14 04:58:24.000 195 22455.16 151.38 41468.23 88888.00 2023-07-14 04:58:25.000 195 22455.19 151.37 41468.21 47538.03 2023-07-14 04:58:26.000 195 22455.25 151.39 41468.23 88888.00 2023-07-14 04:58:27.000 195 22455.31 151.43 41468.22 88888.00 2023-07-14 04:58:28.000 195 22455.35 151.46 41468.20 88888.00 2023-07-14 04:58:29.000 195 22455.39 151.47 41468.18 88888.00 2023-07-14 04:58:30.000 195 22455.40 151.43 41468.13 47538.09 2023-07-14 04:58:31.000 195 22455.37 151.35 41468.08 88888.00 2023-07-14 04:58:32.000 195 22455.38 151.31 41468.09 88888.00 2023-07-14 04:58:33.000 195 22455.43 151.29 41468.10 88888.00 2023-07-14 04:58:34.000 195 22455.44 151.34 41468.05 88888.00 2023-07-14 04:58:35.000 195 22455.44 151.42 41468.02 47538.10 2023-07-14 04:58:36.000 195 22455.46 151.43 41468.06 88888.00 2023-07-14 04:58:37.000 195 22455.51 151.38 41468.11 88888.00 2023-07-14 04:58:38.000 195 22455.54 151.36 41468.16 88888.00 2023-07-14 04:58:39.000 195 22455.54 151.37 41468.12 88888.00 2023-07-14 04:58:40.000 195 22455.55 151.42 41468.04 47538.18 2023-07-14 04:58:41.000 195 22455.56 151.48 41468.04 88888.00 2023-07-14 04:58:42.000 195 22455.55 151.52 41468.09 88888.00 2023-07-14 04:58:43.000 195 22455.58 151.55 41468.13 88888.00 2023-07-14 04:58:44.000 195 22455.65 151.58 41468.19 88888.00 2023-07-14 04:58:45.000 195 22455.68 151.56 41468.22 47538.24 2023-07-14 04:58:46.000 195 22455.61 151.51 41468.19 88888.00 2023-07-14 04:58:47.000 195 22455.54 151.49 41468.12 88888.00 2023-07-14 04:58:48.000 195 22455.52 151.46 41468.06 88888.00 2023-07-14 04:58:49.000 195 22455.55 151.43 41468.03 88888.00 2023-07-14 04:58:50.000 195 22455.60 151.43 41468.06 47538.19 2023-07-14 04:58:51.000 195 22455.62 151.44 41468.08 88888.00 2023-07-14 04:58:52.000 195 22455.58 151.43 41468.03 88888.00 2023-07-14 04:58:53.000 195 22455.55 151.40 41468.00 88888.00 2023-07-14 04:58:54.000 195 22455.54 151.36 41468.06 88888.00 2023-07-14 04:58:55.000 195 22455.51 151.32 41468.14 47538.19 2023-07-14 04:58:56.000 195 22455.47 151.28 41468.16 88888.00 2023-07-14 04:58:57.000 195 22455.45 151.25 41468.20 88888.00 2023-07-14 04:58:58.000 195 22455.42 151.28 41468.26 88888.00 2023-07-14 04:58:59.000 195 22455.37 151.32 41468.27 88888.00 2023-07-14 04:59:00.000 195 22455.31 151.29 41468.28 47538.19 2023-07-14 04:59:01.000 195 22455.30 151.28 41468.32 88888.00 2023-07-14 04:59:02.000 195 22455.31 151.31 41468.32 88888.00 2023-07-14 04:59:03.000 195 22455.31 151.30 41468.23 88888.00 2023-07-14 04:59:04.000 195 22455.35 151.28 41468.18 88888.00 2023-07-14 04:59:05.000 195 22455.42 151.33 41468.23 47538.23 2023-07-14 04:59:06.000 195 22455.49 151.38 41468.34 88888.00 2023-07-14 04:59:07.000 195 22455.55 151.39 41468.41 88888.00 2023-07-14 04:59:08.000 195 22455.60 151.42 41468.38 88888.00 2023-07-14 04:59:09.000 195 22455.63 151.46 41468.30 88888.00 2023-07-14 04:59:10.000 195 22455.68 151.44 41468.29 47538.37 2023-07-14 04:59:11.000 195 22455.71 151.36 41468.30 88888.00 2023-07-14 04:59:12.000 195 22455.72 151.30 41468.29 88888.00 2023-07-14 04:59:13.000 195 22455.75 151.27 41468.32 88888.00 2023-07-14 04:59:14.000 195 22455.82 151.23 41468.45 88888.00 2023-07-14 04:59:15.000 195 22455.86 151.18 41468.57 47538.46 2023-07-14 04:59:16.000 195 22455.84 151.16 41468.58 88888.00 2023-07-14 04:59:17.000 195 22455.84 151.16 41468.55 88888.00 2023-07-14 04:59:18.000 195 22455.90 151.19 41468.50 88888.00 2023-07-14 04:59:19.000 195 22455.97 151.23 41468.41 88888.00 2023-07-14 04:59:20.000 195 22456.02 151.20 41468.38 47538.52 2023-07-14 04:59:21.000 195 22456.05 151.16 41468.39 88888.00 2023-07-14 04:59:22.000 195 22456.08 151.14 41468.44 88888.00 2023-07-14 04:59:23.000 195 22456.17 151.08 41468.52 88888.00 2023-07-14 04:59:24.000 195 22456.28 151.04 41468.57 88888.00 2023-07-14 04:59:25.000 195 22456.33 151.06 41468.52 47538.61 2023-07-14 04:59:26.000 195 22456.30 151.08 41468.43 88888.00 2023-07-14 04:59:27.000 195 22456.22 151.03 41468.36 88888.00 2023-07-14 04:59:28.000 195 22456.20 151.00 41468.35 88888.00 2023-07-14 04:59:29.000 195 22456.28 151.03 41468.38 88888.00 2023-07-14 04:59:30.000 195 22456.35 151.04 41468.44 47538.73 2023-07-14 04:59:31.000 195 22456.38 151.07 41468.47 88888.00 2023-07-14 04:59:32.000 195 22456.39 151.10 41468.47 88888.00 2023-07-14 04:59:33.000 195 22456.42 151.06 41468.49 88888.00 2023-07-14 04:59:34.000 195 22456.47 150.98 41468.59 88888.00 2023-07-14 04:59:35.000 195 22456.53 150.94 41468.67 47538.83 2023-07-14 04:59:36.000 195 22456.58 150.92 41468.66 88888.00 2023-07-14 04:59:37.000 195 22456.64 150.86 41468.61 88888.00 2023-07-14 04:59:38.000 195 22456.69 150.79 41468.59 88888.00 2023-07-14 04:59:39.000 195 22456.72 150.72 41468.53 88888.00 2023-07-14 04:59:40.000 195 22456.71 150.69 41468.53 47538.88 2023-07-14 04:59:41.000 195 22456.70 150.68 41468.61 88888.00 2023-07-14 04:59:42.000 195 22456.69 150.60 41468.66 88888.00 2023-07-14 04:59:43.000 195 22456.69 150.55 41468.66 88888.00 2023-07-14 04:59:44.000 195 22456.71 150.58 41468.63 88888.00 2023-07-14 04:59:45.000 195 22456.73 150.60 41468.59 47538.96 2023-07-14 04:59:46.000 195 22456.77 150.52 41468.56 88888.00 2023-07-14 04:59:47.000 195 22456.82 150.41 41468.60 88888.00 2023-07-14 04:59:48.000 195 22456.82 150.42 41468.61 88888.00 2023-07-14 04:59:49.000 195 22456.77 150.45 41468.52 88888.00 2023-07-14 04:59:50.000 195 22456.76 150.46 41468.49 47538.96 2023-07-14 04:59:51.000 195 22456.83 150.47 41468.61 88888.00 2023-07-14 04:59:52.000 195 22456.87 150.46 41468.69 88888.00 2023-07-14 04:59:53.000 195 22456.81 150.44 41468.64 88888.00 2023-07-14 04:59:54.000 195 22456.72 150.41 41468.56 88888.00 2023-07-14 04:59:55.000 195 22456.73 150.39 41468.59 47539.03 2023-07-14 04:59:56.000 195 22456.77 150.36 41468.69 88888.00 2023-07-14 04:59:57.000 195 22456.78 150.33 41468.73 88888.00 2023-07-14 04:59:58.000 195 22456.77 150.34 41468.74 88888.00 2023-07-14 04:59:59.000 195 22456.79 150.35 41468.77 88888.00 2023-07-14 05:00:00.000 195 22456.82 150.35 41468.79 47539.01 2023-07-14 05:00:01.000 195 22456.84 150.36 41468.73 88888.00 2023-07-14 05:00:02.000 195 22456.84 150.41 41468.62 88888.00 2023-07-14 05:00:03.000 195 22456.82 150.43 41468.52 88888.00 2023-07-14 05:00:04.000 195 22456.82 150.41 41468.47 88888.00 2023-07-14 05:00:05.000 195 22456.83 150.38 41468.49 47539.03 2023-07-14 05:00:06.000 195 22456.77 150.32 41468.51 88888.00 2023-07-14 05:00:07.000 195 22456.72 150.29 41468.54 88888.00 2023-07-14 05:00:08.000 195 22456.76 150.34 41468.61 88888.00 2023-07-14 05:00:09.000 195 22456.85 150.37 41468.68 88888.00 2023-07-14 05:00:10.000 195 22456.89 150.30 41468.66 47539.09 2023-07-14 05:00:11.000 195 22456.86 150.24 41468.57 88888.00 2023-07-14 05:00:12.000 195 22456.84 150.24 41468.55 88888.00 2023-07-14 05:00:13.000 195 22456.86 150.27 41468.63 88888.00 2023-07-14 05:00:14.000 195 22456.90 150.26 41468.71 88888.00 2023-07-14 05:00:15.000 195 22456.92 150.23 41468.75 47539.06 2023-07-14 05:00:16.000 195 22456.92 150.20 41468.75 88888.00 2023-07-14 05:00:17.000 195 22456.88 150.23 41468.69 88888.00 2023-07-14 05:00:18.000 195 22456.85 150.27 41468.63 88888.00 2023-07-14 05:00:19.000 195 22456.84 150.26 41468.60 88888.00 2023-07-14 05:00:20.000 195 22456.86 150.23 41468.59 47539.08 2023-07-14 05:00:21.000 195 22456.87 150.24 41468.63 88888.00 2023-07-14 05:00:22.000 195 22456.84 150.25 41468.70 88888.00 2023-07-14 05:00:23.000 195 22456.82 150.26 41468.70 88888.00 2023-07-14 05:00:24.000 195 22456.81 150.26 41468.66 88888.00 2023-07-14 05:00:25.000 195 22456.75 150.28 41468.67 47539.10 2023-07-14 05:00:26.000 195 22456.69 150.28 41468.68 88888.00 2023-07-14 05:00:27.000 195 22456.68 150.30 41468.64 88888.00 2023-07-14 05:00:28.000 195 22456.68 150.32 41468.61 88888.00 2023-07-14 05:00:29.000 195 22456.67 150.34 41468.64 88888.00 2023-07-14 05:00:30.000 195 22456.65 150.36 41468.67 47539.07 2023-07-14 05:00:31.000 195 22456.65 150.38 41468.69 88888.00 2023-07-14 05:00:32.000 195 22456.67 150.37 41468.77 88888.00 2023-07-14 05:00:33.000 195 22456.65 150.35 41468.77 88888.00 2023-07-14 05:00:34.000 195 22456.59 150.34 41468.70 88888.00 2023-07-14 05:00:35.000 195 22456.55 150.34 41468.70 47539.09 2023-07-14 05:00:36.000 195 22456.52 150.31 41468.73 88888.00 2023-07-14 05:00:37.000 195 22456.52 150.28 41468.74 88888.00 2023-07-14 05:00:38.000 195 22456.57 150.32 41468.79 88888.00 2023-07-14 05:00:39.000 195 22456.62 150.39 41468.81 88888.00 2023-07-14 05:00:40.000 195 22456.62 150.44 41468.79 47539.11 2023-07-14 05:00:41.000 195 22456.63 150.44 41468.81 88888.00 2023-07-14 05:00:42.000 195 22456.66 150.44 41468.87 88888.00 2023-07-14 05:00:43.000 195 22456.68 150.44 41468.87 88888.00 2023-07-14 05:00:44.000 195 22456.70 150.45 41468.81 88888.00 2023-07-14 05:00:45.000 195 22456.76 150.46 41468.71 47539.17 2023-07-14 05:00:46.000 195 22456.81 150.50 41468.65 88888.00 2023-07-14 05:00:47.000 195 22456.82 150.57 41468.66 88888.00 2023-07-14 05:00:48.000 195 22456.86 150.62 41468.75 88888.00 2023-07-14 05:00:49.000 195 22456.92 150.59 41468.84 88888.00 2023-07-14 05:00:50.000 195 22456.94 150.57 41468.86 47539.25 2023-07-14 05:00:51.000 195 22456.94 150.63 41468.83 88888.00 2023-07-14 05:00:52.000 195 22456.93 150.69 41468.83 88888.00 2023-07-14 05:00:53.000 195 22456.98 150.70 41468.86 88888.00 2023-07-14 05:00:54.000 195 22457.06 150.72 41468.93 88888.00 2023-07-14 05:00:55.000 195 22457.10 150.76 41468.98 47539.28 2023-07-14 05:00:56.000 195 22457.08 150.80 41469.00 88888.00 2023-07-14 05:00:57.000 195 22457.06 150.86 41468.95 88888.00 2023-07-14 05:00:58.000 195 22457.09 150.94 41468.84 88888.00 2023-07-14 05:00:59.000 195 22457.16 151.00 41468.77 88888.00 2023-07-14 05:01:00.000 195 22457.16 151.04 41468.70 47539.30 2023-07-14 05:01:01.000 195 22457.14 151.06 41468.64 88888.00 2023-07-14 05:01:02.000 195 22457.20 151.07 41468.67 88888.00 2023-07-14 05:01:03.000 195 22457.29 151.11 41468.74 88888.00 2023-07-14 05:01:04.000 195 22457.33 151.18 41468.76 88888.00 2023-07-14 05:01:05.000 195 22457.34 151.23 41468.76 47539.34 2023-07-14 05:01:06.000 195 22457.32 151.30 41468.83 88888.00 2023-07-14 05:01:07.000 195 22457.29 151.39 41468.91 88888.00 2023-07-14 05:01:08.000 195 22457.29 151.45 41468.92 88888.00 2023-07-14 05:01:09.000 195 22457.33 151.45 41468.85 88888.00 2023-07-14 05:01:10.000 195 22457.42 151.46 41468.83 47539.43 2023-07-14 05:01:11.000 195 22457.50 151.51 41468.89 88888.00 2023-07-14 05:01:12.000 195 22457.53 151.55 41468.95 88888.00 2023-07-14 05:01:13.000 195 22457.54 151.55 41468.96 88888.00 2023-07-14 05:01:14.000 195 22457.56 151.56 41468.96 88888.00 2023-07-14 05:01:15.000 195 22457.61 151.60 41468.98 47539.47 2023-07-14 05:01:16.000 195 22457.65 151.62 41469.00 88888.00 2023-07-14 05:01:17.000 195 22457.65 151.63 41468.97 88888.00 2023-07-14 05:01:18.000 195 22457.65 151.63 41468.92 88888.00 2023-07-14 05:01:19.000 195 22457.66 151.66 41468.89 88888.00 2023-07-14 05:01:20.000 195 22457.63 151.71 41468.88 47539.49 2023-07-14 05:01:21.000 195 22457.57 151.76 41468.86 88888.00 2023-07-14 05:01:22.000 195 22457.54 151.79 41468.86 88888.00 2023-07-14 05:01:23.000 195 22457.54 151.80 41468.86 88888.00 2023-07-14 05:01:24.000 195 22457.54 151.81 41468.86 88888.00 2023-07-14 05:01:25.000 195 22457.56 151.80 41468.83 47539.53 2023-07-14 05:01:26.000 195 22457.59 151.79 41468.84 88888.00 2023-07-14 05:01:27.000 195 22457.61 151.82 41468.93 88888.00 2023-07-14 05:01:28.000 195 22457.60 151.91 41469.01 88888.00 2023-07-14 05:01:29.000 195 22457.58 151.99 41469.01 88888.00 2023-07-14 05:01:30.000 195 22457.59 152.00 41469.02 47539.60 2023-07-14 05:01:31.000 195 22457.63 151.94 41469.05 88888.00 2023-07-14 05:01:32.000 195 22457.62 151.88 41469.00 88888.00 2023-07-14 05:01:33.000 195 22457.58 151.87 41468.96 88888.00 2023-07-14 05:01:34.000 195 22457.55 151.86 41468.99 88888.00 2023-07-14 05:01:35.000 195 22457.56 151.87 41469.00 47539.60 2023-07-14 05:01:36.000 195 22457.58 151.92 41468.98 88888.00 2023-07-14 05:01:37.000 195 22457.57 151.94 41469.01 88888.00 2023-07-14 05:01:38.000 195 22457.55 151.92 41469.07 88888.00 2023-07-14 05:01:39.000 195 22457.55 151.91 41469.11 88888.00 2023-07-14 05:01:40.000 195 22457.51 151.87 41469.11 47539.65 2023-07-14 05:01:41.000 195 22457.46 151.81 41469.09 88888.00 2023-07-14 05:01:42.000 195 22457.46 151.78 41469.06 88888.00 2023-07-14 05:01:43.000 195 22457.54 151.81 41469.06 88888.00 2023-07-14 05:01:44.000 195 22457.65 151.88 41469.09 88888.00 2023-07-14 05:01:45.000 195 22457.71 151.91 41469.10 47539.73 2023-07-14 05:01:46.000 195 22457.72 151.87 41469.07 88888.00 2023-07-14 05:01:47.000 195 22457.74 151.79 41469.07 88888.00 2023-07-14 05:01:48.000 195 22457.78 151.76 41469.12 88888.00 2023-07-14 05:01:49.000 195 22457.81 151.78 41469.11 88888.00 2023-07-14 05:01:50.000 195 22457.82 151.77 41469.06 47539.85 2023-07-14 05:01:51.000 195 22457.86 151.73 41469.04 88888.00 2023-07-14 05:01:52.000 195 22457.90 151.72 41469.06 88888.00 2023-07-14 05:01:53.000 195 22457.90 151.71 41469.06 88888.00 2023-07-14 05:01:54.000 195 22457.90 151.66 41469.07 88888.00 2023-07-14 05:01:55.000 195 22457.91 151.61 41469.09 47539.91 2023-07-14 05:01:56.000 195 22457.93 151.60 41469.07 88888.00 2023-07-14 05:01:57.000 195 22457.93 151.60 41469.05 88888.00 2023-07-14 05:01:58.000 195 22457.94 151.55 41469.09 88888.00 2023-07-14 05:01:59.000 195 22457.92 151.49 41469.13 88888.00 2023-07-14 05:02:00.000 195 22457.93 151.45 41469.14 47539.95 2023-07-14 05:02:01.000 195 22457.99 151.41 41469.16 88888.00 2023-07-14 05:02:02.000 195 22458.05 151.38 41469.17 88888.00 2023-07-14 05:02:03.000 195 22458.03 151.34 41469.13 88888.00 2023-07-14 05:02:04.000 195 22458.00 151.32 41469.11 88888.00 2023-07-14 05:02:05.000 195 22458.00 151.31 41469.15 47540.02 2023-07-14 05:02:06.000 195 22458.02 151.31 41469.20 88888.00 2023-07-14 05:02:07.000 195 22458.00 151.32 41469.19 88888.00 2023-07-14 05:02:08.000 195 22457.98 151.36 41469.16 88888.00 2023-07-14 05:02:09.000 195 22457.99 151.43 41469.16 88888.00 2023-07-14 05:02:10.000 195 22457.98 151.51 41469.18 47540.00 2023-07-14 05:02:11.000 195 22457.98 151.56 41469.18 88888.00 2023-07-14 05:02:12.000 195 22457.99 151.51 41469.16 88888.00 2023-07-14 05:02:13.000 195 22457.98 151.43 41469.11 88888.00 2023-07-14 05:02:14.000 195 22457.97 151.35 41469.06 88888.00 2023-07-14 05:02:15.000 195 22458.00 151.26 41469.09 47540.04 2023-07-14 05:02:16.000 195 22458.02 151.20 41469.11 88888.00 2023-07-14 05:02:17.000 195 22458.03 151.18 41469.05 88888.00 2023-07-14 05:02:18.000 195 22458.04 151.20 41469.04 88888.00 2023-07-14 05:02:19.000 195 22458.03 151.22 41469.06 88888.00 2023-07-14 05:02:20.000 195 22457.98 151.20 41469.04 47540.07 2023-07-14 05:02:21.000 195 22457.96 151.17 41469.09 88888.00 2023-07-14 05:02:22.000 195 22458.02 151.10 41469.18 88888.00 2023-07-14 05:02:23.000 195 22458.08 150.99 41469.19 88888.00 2023-07-14 05:02:24.000 195 22458.12 150.96 41469.16 88888.00 2023-07-14 05:02:25.000 195 22458.15 151.00 41469.15 47540.16 2023-07-14 05:02:26.000 195 22458.16 151.04 41469.09 88888.00 2023-07-14 05:02:27.000 195 22458.17 151.02 41468.99 88888.00 2023-07-14 05:02:28.000 195 22458.16 150.99 41468.98 88888.00 2023-07-14 05:02:29.000 195 22458.18 150.98 41469.02 88888.00 2023-07-14 05:02:30.000 195 22458.19 150.99 41469.01 47540.19 2023-07-14 05:02:31.000 195 22458.21 150.99 41468.97 88888.00 2023-07-14 05:02:32.000 195 22458.22 150.93 41468.98 88888.00 2023-07-14 05:02:33.000 195 22458.24 150.84 41469.01 88888.00 2023-07-14 05:02:34.000 195 22458.26 150.82 41469.07 88888.00 2023-07-14 05:02:35.000 195 22458.28 150.87 41469.14 47540.23 2023-07-14 05:02:36.000 195 22458.33 150.90 41469.18 88888.00 2023-07-14 05:02:37.000 195 22458.40 150.88 41469.18 88888.00 2023-07-14 05:02:38.000 195 22458.44 150.87 41469.14 88888.00 2023-07-14 05:02:39.000 195 22458.43 150.87 41469.10 88888.00 2023-07-14 05:02:40.000 195 22458.40 150.88 41469.06 47540.27 2023-07-14 05:02:41.000 195 22458.42 150.87 41469.06 88888.00 2023-07-14 05:02:42.000 195 22458.49 150.88 41469.04 88888.00 2023-07-14 05:02:43.000 195 22458.56 150.96 41469.00 88888.00 2023-07-14 05:02:44.000 195 22458.63 151.03 41469.01 88888.00 2023-07-14 05:02:45.000 195 22458.68 151.05 41469.07 47540.36 2023-07-14 05:02:46.000 195 22458.72 151.02 41469.09 88888.00 2023-07-14 05:02:47.000 195 22458.77 150.99 41469.09 88888.00 2023-07-14 05:02:48.000 195 22458.80 150.96 41469.09 88888.00 2023-07-14 05:02:49.000 195 22458.82 150.92 41469.04 88888.00 2023-07-14 05:02:50.000 195 22458.84 150.90 41468.97 47540.44 2023-07-14 05:02:51.000 195 22458.87 150.92 41468.97 88888.00 2023-07-14 05:02:52.000 195 22458.92 150.91 41469.04 88888.00 2023-07-14 05:02:53.000 195 22458.97 150.90 41469.14 88888.00 2023-07-14 05:02:54.000 195 22459.02 150.93 41469.19 88888.00 2023-07-14 05:02:55.000 195 22459.07 150.96 41469.16 47540.54 2023-07-14 05:02:56.000 195 22459.08 150.98 41469.09 88888.00 2023-07-14 05:02:57.000 195 22459.08 150.96 41469.03 88888.00 2023-07-14 05:02:58.000 195 22459.12 150.88 41468.96 88888.00 2023-07-14 05:02:59.000 195 22459.21 150.87 41468.91 88888.00 2023-07-14 05:03:00.000 195 22459.25 150.94 41468.89 47540.61 2023-07-14 05:03:01.000 195 22459.21 150.95 41468.90 88888.00 2023-07-14 05:03:02.000 195 22459.20 150.90 41468.96 88888.00 2023-07-14 05:03:03.000 195 22459.26 150.85 41468.99 88888.00 2023-07-14 05:03:04.000 195 22459.31 150.84 41468.96 88888.00 2023-07-14 05:03:05.000 195 22459.33 150.83 41468.94 47540.72 2023-07-14 05:03:06.000 195 22459.37 150.80 41468.98 88888.00 2023-07-14 05:03:07.000 195 22459.48 150.76 41469.02 88888.00 2023-07-14 05:03:08.000 195 22459.58 150.74 41469.06 88888.00 2023-07-14 05:03:09.000 195 22459.60 150.75 41469.11 88888.00 2023-07-14 05:03:10.000 195 22459.59 150.79 41469.14 47540.85 2023-07-14 05:03:11.000 195 22459.61 150.80 41469.09 88888.00 2023-07-14 05:03:12.000 195 22459.62 150.74 41469.00 88888.00 2023-07-14 05:03:13.000 195 22459.61 150.63 41468.98 88888.00 2023-07-14 05:03:14.000 195 22459.58 150.59 41469.01 88888.00 2023-07-14 05:03:15.000 195 22459.54 150.58 41469.00 47540.90 2023-07-14 05:03:16.000 195 22459.56 150.56 41468.99 88888.00 2023-07-14 05:03:17.000 195 22459.63 150.56 41468.97 88888.00 2023-07-14 05:03:18.000 195 22459.70 150.56 41468.97 88888.00 2023-07-14 05:03:19.000 195 22459.76 150.51 41469.01 88888.00 2023-07-14 05:03:20.000 195 22459.80 150.42 41468.98 47541.00 2023-07-14 05:03:21.000 195 22459.85 150.39 41468.95 88888.00 2023-07-14 05:03:22.000 195 22459.87 150.40 41469.00 88888.00 2023-07-14 05:03:23.000 195 22459.84 150.37 41469.01 88888.00 2023-07-14 05:03:24.000 195 22459.83 150.34 41468.98 88888.00 2023-07-14 05:03:25.000 195 22459.89 150.36 41468.99 47541.05 2023-07-14 05:03:26.000 195 22459.97 150.43 41469.00 88888.00 2023-07-14 05:03:27.000 195 22460.01 150.48 41468.99 88888.00 2023-07-14 05:03:28.000 195 22460.05 150.48 41468.99 88888.00 2023-07-14 05:03:29.000 195 22460.13 150.45 41468.96 88888.00 2023-07-14 05:03:30.000 195 22460.18 150.39 41468.93 47541.18 2023-07-14 05:03:31.000 195 22460.17 150.32 41468.96 88888.00 2023-07-14 05:03:32.000 195 22460.17 150.26 41469.04 88888.00 2023-07-14 05:03:33.000 195 22460.20 150.23 41469.11 88888.00 2023-07-14 05:03:34.000 195 22460.21 150.18 41469.14 88888.00 2023-07-14 05:03:35.000 195 22460.26 150.13 41469.14 47541.29 2023-07-14 05:03:36.000 195 22460.34 150.16 41469.13 88888.00 2023-07-14 05:03:37.000 195 22460.38 150.19 41469.09 88888.00 2023-07-14 05:03:38.000 195 22460.40 150.17 41469.07 88888.00 2023-07-14 05:03:39.000 195 22460.46 150.13 41469.13 88888.00 2023-07-14 05:03:40.000 195 22460.52 150.09 41469.18 47541.34 2023-07-14 05:03:41.000 195 22460.53 150.04 41469.18 88888.00 2023-07-14 05:03:42.000 195 22460.46 150.00 41469.17 88888.00 2023-07-14 05:03:43.000 195 22460.40 150.00 41469.16 88888.00 2023-07-14 05:03:44.000 195 22460.44 150.03 41469.18 88888.00 2023-07-14 05:03:45.000 195 22460.53 150.03 41469.17 47541.39 2023-07-14 05:03:46.000 195 22460.56 149.99 41469.11 88888.00 2023-07-14 05:03:47.000 195 22460.54 150.00 41469.09 88888.00 2023-07-14 05:03:48.000 195 22460.56 150.06 41469.09 88888.00 2023-07-14 05:03:49.000 195 22460.62 150.11 41469.11 88888.00 2023-07-14 05:03:50.000 195 22460.69 150.06 41469.15 47541.51 2023-07-14 05:03:51.000 195 22460.72 149.94 41469.19 88888.00 2023-07-14 05:03:52.000 195 22460.75 149.85 41469.18 88888.00 2023-07-14 05:03:53.000 195 22460.81 149.81 41469.16 88888.00 2023-07-14 05:03:54.000 195 22460.86 149.77 41469.22 88888.00 2023-07-14 05:03:55.000 195 22460.88 149.75 41469.30 47541.62 2023-07-14 05:03:56.000 195 22460.91 149.78 41469.36 88888.00 2023-07-14 05:03:57.000 195 22460.98 149.78 41469.44 88888.00 2023-07-14 05:03:58.000 195 22461.01 149.67 41469.51 88888.00 2023-07-14 05:03:59.000 195 22461.00 149.58 41469.48 88888.00 2023-07-14 05:04:00.000 195 22460.99 149.59 41469.34 47541.66 2023-07-14 05:04:01.000 195 22461.01 149.64 41469.25 88888.00 2023-07-14 05:04:02.000 195 22461.06 149.64 41469.25 88888.00 2023-07-14 05:04:03.000 195 22461.09 149.60 41469.27 88888.00 2023-07-14 05:04:04.000 195 22461.13 149.55 41469.27 88888.00 2023-07-14 05:04:05.000 195 22461.18 149.50 41469.22 47541.74 2023-07-14 05:04:06.000 195 22461.24 149.48 41469.18 88888.00 2023-07-14 05:04:07.000 195 22461.30 149.51 41469.18 88888.00 2023-07-14 05:04:08.000 195 22461.33 149.58 41469.20 88888.00 2023-07-14 05:04:09.000 195 22461.37 149.64 41469.27 88888.00 2023-07-14 05:04:10.000 195 22461.39 149.67 41469.31 47541.85 2023-07-14 05:04:11.000 195 22461.39 149.65 41469.27 88888.00 2023-07-14 05:04:12.000 195 22461.40 149.63 41469.20 88888.00 2023-07-14 05:04:13.000 195 22461.47 149.62 41469.22 88888.00 2023-07-14 05:04:14.000 195 22461.53 149.59 41469.34 88888.00 2023-07-14 05:04:15.000 195 22461.53 149.51 41469.41 47541.90 2023-07-14 05:04:16.000 195 22461.50 149.44 41469.39 88888.00 2023-07-14 05:04:17.000 195 22461.50 149.44 41469.35 88888.00 2023-07-14 05:04:18.000 195 22461.53 149.48 41469.33 88888.00 2023-07-14 05:04:19.000 195 22461.52 149.53 41469.34 88888.00 2023-07-14 05:04:20.000 195 22461.50 149.53 41469.40 47541.95 2023-07-14 05:04:21.000 195 22461.50 149.45 41469.48 88888.00 2023-07-14 05:04:22.000 195 22461.52 149.39 41469.53 88888.00 2023-07-14 05:04:23.000 195 22461.56 149.38 41469.54 88888.00 2023-07-14 05:04:24.000 195 22461.57 149.36 41469.48 88888.00 2023-07-14 05:04:25.000 195 22461.55 149.28 41469.40 47542.01 2023-07-14 05:04:26.000 195 22461.54 149.20 41469.36 88888.00 2023-07-14 05:04:27.000 195 22461.57 149.17 41469.36 88888.00 2023-07-14 05:04:28.000 195 22461.61 149.17 41469.37 88888.00 2023-07-14 05:04:29.000 195 22461.63 149.19 41469.38 88888.00 2023-07-14 05:04:30.000 195 22461.62 149.20 41469.34 47542.00 2023-07-14 05:04:31.000 195 22461.63 149.18 41469.24 88888.00 2023-07-14 05:04:32.000 195 22461.66 149.14 41469.16 88888.00 2023-07-14 05:04:33.000 195 22461.69 149.12 41469.19 88888.00 2023-07-14 05:04:34.000 195 22461.71 149.12 41469.27 88888.00 2023-07-14 05:04:35.000 195 22461.75 149.12 41469.30 47542.04 2023-07-14 05:04:36.000 195 22461.77 149.10 41469.28 88888.00 2023-07-14 05:04:37.000 195 22461.74 149.12 41469.32 88888.00 2023-07-14 05:04:38.000 195 22461.72 149.11 41469.36 88888.00 2023-07-14 05:04:39.000 195 22461.76 149.03 41469.33 88888.00 2023-07-14 05:04:40.000 195 22461.81 148.94 41469.29 47542.13 2023-07-14 05:04:41.000 195 22461.81 148.89 41469.28 88888.00 2023-07-14 05:04:42.000 195 22461.81 148.87 41469.30 88888.00 2023-07-14 05:04:43.000 195 22461.85 148.88 41469.33 88888.00 2023-07-14 05:04:44.000 195 22461.90 148.96 41469.40 88888.00 2023-07-14 05:04:45.000 195 22461.95 149.02 41469.49 47542.19 2023-07-14 05:04:46.000 195 22461.96 148.97 41469.50 88888.00 2023-07-14 05:04:47.000 195 22461.93 148.89 41469.48 88888.00 2023-07-14 05:04:48.000 195 22461.90 148.92 41469.45 88888.00 2023-07-14 05:04:49.000 195 22461.89 148.99 41469.44 88888.00 2023-07-14 05:04:50.000 195 22461.92 149.00 41469.46 47542.23 2023-07-14 05:04:51.000 195 22461.98 148.94 41469.52 88888.00 2023-07-14 05:04:52.000 195 22462.01 148.87 41469.53 88888.00 2023-07-14 05:04:53.000 195 22462.01 148.82 41469.48 88888.00 2023-07-14 05:04:54.000 195 22462.04 148.81 41469.45 88888.00 2023-07-14 05:04:55.000 195 22462.12 148.81 41469.50 47542.27 2023-07-14 05:04:56.000 195 22462.19 148.84 41469.56 88888.00 2023-07-14 05:04:57.000 195 22462.21 148.86 41469.57 88888.00 2023-07-14 05:04:58.000 195 22462.20 148.81 41469.50 88888.00 2023-07-14 05:04:59.000 195 22462.21 148.76 41469.41 88888.00 2023-07-14 05:05:00.000 195 22462.22 148.77 41469.38 47542.33 2023-07-14 05:05:01.000 195 22462.21 148.78 41469.41 88888.00 2023-07-14 05:05:02.000 195 22462.21 148.72 41469.45 88888.00 2023-07-14 05:05:03.000 195 22462.21 148.66 41469.50 88888.00 2023-07-14 05:05:04.000 195 22462.21 148.64 41469.57 88888.00 2023-07-14 05:05:05.000 195 22462.25 148.60 41469.60 47542.46 2023-07-14 05:05:06.000 195 22462.31 148.54 41469.54 88888.00 2023-07-14 05:05:07.000 195 22462.35 148.50 41469.48 88888.00 2023-07-14 05:05:08.000 195 22462.38 148.50 41469.41 88888.00 2023-07-14 05:05:09.000 195 22462.37 148.50 41469.35 88888.00 2023-07-14 05:05:10.000 195 22462.37 148.46 41469.32 47542.48 2023-07-14 05:05:11.000 195 22462.41 148.42 41469.31 88888.00 2023-07-14 05:05:12.000 195 22462.47 148.39 41469.39 88888.00 2023-07-14 05:05:13.000 195 22462.51 148.37 41469.48 88888.00 2023-07-14 05:05:14.000 195 22462.56 148.35 41469.48 88888.00 2023-07-14 05:05:15.000 195 22462.60 148.32 41469.47 47542.53 2023-07-14 05:05:16.000 195 22462.64 148.33 41469.47 88888.00 2023-07-14 05:05:17.000 195 22462.68 148.38 41469.48 88888.00 2023-07-14 05:05:18.000 195 22462.72 148.42 41469.50 88888.00 2023-07-14 05:05:19.000 195 22462.69 148.40 41469.53 88888.00 2023-07-14 05:05:20.000 195 22462.60 148.34 41469.50 47542.58 2023-07-14 05:05:21.000 195 22462.58 148.27 41469.46 88888.00 2023-07-14 05:05:22.000 195 22462.64 148.19 41469.44 88888.00 2023-07-14 05:05:23.000 195 22462.71 148.16 41469.43 88888.00 2023-07-14 05:05:24.000 195 22462.78 148.16 41469.41 88888.00 2023-07-14 05:05:25.000 195 22462.82 148.12 41469.40 47542.67 2023-07-14 05:05:26.000 195 22462.79 148.07 41469.38 88888.00 2023-07-14 05:05:27.000 195 22462.72 148.05 41469.35 88888.00 2023-07-14 05:05:28.000 195 22462.69 148.02 41469.34 88888.00 2023-07-14 05:05:29.000 195 22462.71 148.03 41469.44 88888.00 2023-07-14 05:05:30.000 195 22462.78 148.07 41469.60 47542.67 2023-07-14 05:05:31.000 195 22462.85 148.13 41469.64 88888.00 2023-07-14 05:05:32.000 195 22462.87 148.14 41469.57 88888.00 2023-07-14 05:05:33.000 195 22462.86 148.11 41469.50 88888.00 2023-07-14 05:05:34.000 195 22462.85 148.09 41469.48 88888.00 2023-07-14 05:05:35.000 195 22462.82 148.10 41469.53 47542.70 2023-07-14 05:05:36.000 195 22462.82 148.11 41469.56 88888.00 2023-07-14 05:05:37.000 195 22462.89 148.12 41469.54 88888.00 2023-07-14 05:05:38.000 195 22462.95 148.16 41469.57 88888.00 2023-07-14 05:05:39.000 195 22462.97 148.16 41469.59 88888.00 2023-07-14 05:05:40.000 195 22462.98 148.14 41469.53 47542.75 2023-07-14 05:05:41.000 195 22463.01 148.12 41469.47 88888.00 2023-07-14 05:05:42.000 195 22463.03 148.13 41469.48 88888.00 2023-07-14 05:05:43.000 195 22463.04 148.18 41469.54 88888.00 2023-07-14 05:05:44.000 195 22463.04 148.23 41469.61 88888.00 2023-07-14 05:05:45.000 195 22463.02 148.28 41469.62 47542.73 2023-07-14 05:05:46.000 195 22463.00 148.33 41469.56 88888.00 2023-07-14 05:05:47.000 195 22462.99 148.31 41469.52 88888.00 2023-07-14 05:05:48.000 195 22462.99 148.29 41469.52 88888.00 2023-07-14 05:05:49.000 195 22463.00 148.31 41469.54 88888.00 2023-07-14 05:05:50.000 195 22463.03 148.30 41469.53 47542.81 2023-07-14 05:05:51.000 195 22463.06 148.27 41469.51 88888.00 2023-07-14 05:05:52.000 195 22463.12 148.28 41469.53 88888.00 2023-07-14 05:05:53.000 195 22463.15 148.32 41469.54 88888.00 2023-07-14 05:05:54.000 195 22463.13 148.32 41469.48 88888.00 2023-07-14 05:05:55.000 195 22463.10 148.29 41469.44 47542.81 2023-07-14 05:05:56.000 195 22463.06 148.26 41469.47 88888.00 2023-07-14 05:05:57.000 195 22463.05 148.23 41469.52 88888.00 2023-07-14 05:05:58.000 195 22463.08 148.23 41469.53 88888.00 2023-07-14 05:05:59.000 195 22463.11 148.26 41469.53 88888.00 2023-07-14 05:06:00.000 195 22463.11 148.29 41469.52 47542.88 2023-07-14 05:06:01.000 195 22463.10 148.29 41469.50 88888.00 2023-07-14 05:06:02.000 195 22463.11 148.30 41469.46 88888.00 2023-07-14 05:06:03.000 195 22463.10 148.29 41469.44 88888.00 2023-07-14 05:06:04.000 195 22463.11 148.22 41469.46 88888.00 2023-07-14 05:06:05.000 195 22463.17 148.14 41469.50 47542.87 2023-07-14 05:06:06.000 195 22463.20 148.12 41469.53 88888.00 2023-07-14 05:06:07.000 195 22463.18 148.16 41469.56 88888.00 2023-07-14 05:06:08.000 195 22463.18 148.18 41469.62 88888.00 2023-07-14 05:06:09.000 195 22463.20 148.15 41469.67 88888.00 2023-07-14 05:06:10.000 195 22463.22 148.13 41469.67 47542.99 2023-07-14 05:06:11.000 195 22463.27 148.11 41469.69 88888.00 2023-07-14 05:06:12.000 195 22463.35 148.05 41469.74 88888.00 2023-07-14 05:06:13.000 195 22463.41 147.99 41469.76 88888.00 2023-07-14 05:06:14.000 195 22463.42 147.98 41469.73 88888.00 2023-07-14 05:06:15.000 195 22463.42 148.01 41469.75 47543.03 2023-07-14 05:06:16.000 195 22463.44 148.03 41469.79 88888.00 2023-07-14 05:06:17.000 195 22463.46 147.99 41469.80 88888.00 2023-07-14 05:06:18.000 195 22463.50 147.91 41469.83 88888.00 2023-07-14 05:06:19.000 195 22463.53 147.87 41469.86 88888.00 2023-07-14 05:06:20.000 195 22463.52 147.84 41469.77 47543.05 2023-07-14 05:06:21.000 195 22463.46 147.82 41469.71 88888.00 2023-07-14 05:06:22.000 195 22463.42 147.83 41469.79 88888.00 2023-07-14 05:06:23.000 195 22463.45 147.84 41469.86 88888.00 2023-07-14 05:06:24.000 195 22463.49 147.86 41469.84 88888.00 2023-07-14 05:06:25.000 195 22463.50 147.83 41469.81 47543.06 2023-07-14 05:06:26.000 195 22463.51 147.76 41469.75 88888.00 2023-07-14 05:06:27.000 195 22463.52 147.71 41469.68 88888.00 2023-07-14 05:06:28.000 195 22463.50 147.69 41469.63 88888.00 2023-07-14 05:06:29.000 195 22463.50 147.69 41469.62 88888.00 2023-07-14 05:06:30.000 195 22463.57 147.75 41469.63 47543.07 2023-07-14 05:06:31.000 195 22463.62 147.81 41469.62 88888.00 2023-07-14 05:06:32.000 195 22463.65 147.82 41469.61 88888.00 2023-07-14 05:06:33.000 195 22463.68 147.83 41469.59 88888.00 2023-07-14 05:06:34.000 195 22463.69 147.82 41469.53 88888.00 2023-07-14 05:06:35.000 195 22463.72 147.84 41469.54 47543.15 2023-07-14 05:06:36.000 195 22463.74 147.93 41469.62 88888.00 2023-07-14 05:06:37.000 195 22463.74 147.97 41469.66 88888.00 2023-07-14 05:06:38.000 195 22463.73 147.93 41469.65 88888.00 2023-07-14 05:06:39.000 195 22463.73 147.93 41469.62 88888.00 2023-07-14 05:06:40.000 195 22463.73 147.97 41469.57 47543.16 2023-07-14 05:06:41.000 195 22463.74 147.97 41469.50 88888.00 2023-07-14 05:06:42.000 195 22463.76 147.93 41469.44 88888.00 2023-07-14 05:06:43.000 195 22463.78 147.88 41469.48 88888.00 2023-07-14 05:06:44.000 195 22463.81 147.86 41469.56 88888.00 2023-07-14 05:06:45.000 195 22463.83 147.86 41469.57 47543.22 2023-07-14 05:06:46.000 195 22463.83 147.92 41469.59 88888.00 2023-07-14 05:06:47.000 195 22463.84 148.02 41469.64 88888.00 2023-07-14 05:06:48.000 195 22463.88 148.09 41469.66 88888.00 2023-07-14 05:06:49.000 195 22463.91 148.09 41469.59 88888.00 2023-07-14 05:06:50.000 195 22463.89 148.02 41469.50 47543.25 2023-07-14 05:06:51.000 195 22463.88 147.95 41469.51 88888.00 2023-07-14 05:06:52.000 195 22463.97 147.94 41469.60 88888.00 2023-07-14 05:06:53.000 195 22464.08 147.97 41469.70 88888.00 2023-07-14 05:06:54.000 195 22464.08 147.99 41469.70 88888.00 2023-07-14 05:06:55.000 195 22464.01 147.99 41469.57 47543.28 2023-07-14 05:06:56.000 195 22463.98 147.99 41469.44 88888.00 2023-07-14 05:06:57.000 195 22464.00 147.99 41469.44 88888.00 2023-07-14 05:06:58.000 195 22464.02 147.99 41469.50 88888.00 2023-07-14 05:06:59.000 195 22464.00 148.02 41469.50 88888.00 2023-07-14 05:07:00.000 195 22464.01 148.11 41469.48 47543.33 2023-07-14 05:07:01.000 195 22464.02 148.20 41469.55 88888.00 2023-07-14 05:07:02.000 195 22463.97 148.22 41469.65 88888.00 2023-07-14 05:07:03.000 195 22463.95 148.28 41469.69 88888.00 2023-07-14 05:07:04.000 195 22463.99 148.36 41469.68 88888.00 2023-07-14 05:07:05.000 195 22464.02 148.35 41469.61 47543.26 2023-07-14 05:07:06.000 195 22463.99 148.28 41469.50 88888.00 2023-07-14 05:07:07.000 195 22463.93 148.28 41469.44 88888.00 2023-07-14 05:07:08.000 195 22463.96 148.37 41469.46 88888.00 2023-07-14 05:07:09.000 195 22464.03 148.43 41469.49 88888.00 2023-07-14 05:07:10.000 195 22464.07 148.44 41469.50 47543.32 2023-07-14 05:07:11.000 195 22464.12 148.48 41469.52 88888.00 2023-07-14 05:07:12.000 195 22464.16 148.51 41469.54 88888.00 2023-07-14 05:07:13.000 195 22464.15 148.48 41469.52 88888.00 2023-07-14 05:07:14.000 195 22464.15 148.44 41469.50 88888.00 2023-07-14 05:07:15.000 195 22464.20 148.45 41469.54 47543.37 2023-07-14 05:07:16.000 195 22464.23 148.44 41469.57 88888.00 2023-07-14 05:07:17.000 195 22464.19 148.39 41469.53 88888.00 2023-07-14 05:07:18.000 195 22464.18 148.38 41469.49 88888.00 2023-07-14 05:07:19.000 195 22464.23 148.45 41469.54 88888.00 2023-07-14 05:07:20.000 195 22464.26 148.50 41469.62 47543.44 2023-07-14 05:07:21.000 195 22464.22 148.43 41469.60 88888.00 2023-07-14 05:07:22.000 195 22464.12 148.35 41469.49 88888.00 2023-07-14 05:07:23.000 195 22464.06 148.39 41469.41 88888.00 2023-07-14 05:07:24.000 195 22464.06 148.47 41469.40 88888.00 2023-07-14 05:07:25.000 195 22464.10 148.51 41469.46 47543.41 2023-07-14 05:07:26.000 195 22464.13 148.53 41469.50 88888.00 2023-07-14 05:07:27.000 195 22464.12 148.52 41469.44 88888.00 2023-07-14 05:07:28.000 195 22464.13 148.51 41469.43 88888.00 2023-07-14 05:07:29.000 195 22464.13 148.51 41469.48 88888.00 2023-07-14 05:07:30.000 195 22464.10 148.47 41469.49 47543.48 2023-07-14 05:07:31.000 195 22464.09 148.38 41469.48 88888.00 2023-07-14 05:07:32.000 195 22464.13 148.29 41469.52 88888.00 2023-07-14 05:07:33.000 195 22464.19 148.22 41469.60 88888.00 2023-07-14 05:07:34.000 195 22464.22 148.22 41469.63 88888.00 2023-07-14 05:07:35.000 195 22464.22 148.29 41469.62 47543.50 2023-07-14 05:07:36.000 195 22464.22 148.34 41469.66 88888.00 2023-07-14 05:07:37.000 195 22464.23 148.29 41469.72 88888.00 2023-07-14 05:07:38.000 195 22464.24 148.24 41469.75 88888.00 2023-07-14 05:07:39.000 195 22464.24 148.23 41469.75 88888.00 2023-07-14 05:07:40.000 195 22464.23 148.20 41469.79 47543.49 2023-07-14 05:07:41.000 195 22464.25 148.21 41469.88 88888.00 2023-07-14 05:07:42.000 195 22464.32 148.27 41469.96 88888.00 2023-07-14 05:07:43.000 195 22464.40 148.34 41469.94 88888.00 2023-07-14 05:07:44.000 195 22464.44 148.33 41469.89 88888.00 2023-07-14 05:07:45.000 195 22464.42 148.27 41469.86 47543.59 2023-07-14 05:07:46.000 195 22464.40 148.24 41469.86 88888.00 2023-07-14 05:07:47.000 195 22464.43 148.23 41469.90 88888.00 2023-07-14 05:07:48.000 195 22464.48 148.24 41469.90 88888.00 2023-07-14 05:07:49.000 195 22464.47 148.19 41469.81 88888.00 2023-07-14 05:07:50.000 195 22464.44 148.13 41469.77 47543.59 2023-07-14 05:07:51.000 195 22464.49 148.17 41469.83 88888.00 2023-07-14 05:07:52.000 195 22464.55 148.24 41469.93 88888.00 2023-07-14 05:07:53.000 195 22464.55 148.28 41469.95 88888.00 2023-07-14 05:07:54.000 195 22464.55 148.29 41469.89 88888.00 2023-07-14 05:07:55.000 195 22464.58 148.29 41469.82 47543.63 2023-07-14 05:07:56.000 195 22464.59 148.30 41469.83 88888.00 2023-07-14 05:07:57.000 195 22464.60 148.32 41469.83 88888.00 2023-07-14 05:07:58.000 195 22464.62 148.35 41469.79 88888.00 2023-07-14 05:07:59.000 195 22464.65 148.37 41469.75 88888.00 2023-07-14 05:08:00.000 195 22464.67 148.38 41469.77 47543.66 2023-07-14 05:08:01.000 195 22464.67 148.38 41469.81 88888.00 2023-07-14 05:08:02.000 195 22464.66 148.33 41469.81 88888.00 2023-07-14 05:08:03.000 195 22464.65 148.30 41469.77 88888.00 2023-07-14 05:08:04.000 195 22464.66 148.34 41469.77 88888.00 2023-07-14 05:08:05.000 195 22464.69 148.35 41469.83 47543.70 2023-07-14 05:08:06.000 195 22464.69 148.31 41469.84 88888.00 2023-07-14 05:08:07.000 195 22464.70 148.32 41469.83 88888.00 2023-07-14 05:08:08.000 195 22464.72 148.34 41469.82 88888.00 2023-07-14 05:08:09.000 195 22464.71 148.35 41469.82 88888.00 2023-07-14 05:08:10.000 195 22464.65 148.39 41469.84 47543.69 2023-07-14 05:08:11.000 195 22464.60 148.44 41469.84 88888.00 2023-07-14 05:08:12.000 195 22464.59 148.46 41469.81 88888.00 2023-07-14 05:08:13.000 195 22464.60 148.47 41469.80 88888.00 2023-07-14 05:08:14.000 195 22464.60 148.44 41469.83 88888.00 2023-07-14 05:08:15.000 195 22464.63 148.42 41469.88 47543.67 2023-07-14 05:08:16.000 195 22464.66 148.45 41469.96 88888.00 2023-07-14 05:08:17.000 195 22464.65 148.46 41469.99 88888.00 2023-07-14 05:08:18.000 195 22464.64 148.43 41469.98 88888.00 2023-07-14 05:08:19.000 195 22464.68 148.41 41469.95 88888.00 2023-07-14 05:08:20.000 195 22464.73 148.39 41469.89 47543.79 2023-07-14 05:08:21.000 195 22464.77 148.32 41469.84 88888.00 2023-07-14 05:08:22.000 195 22464.82 148.24 41469.81 88888.00 2023-07-14 05:08:23.000 195 22464.85 148.17 41469.84 88888.00 2023-07-14 05:08:24.000 195 22464.85 148.10 41469.91 88888.00 2023-07-14 05:08:25.000 195 22464.84 148.01 41469.98 47543.86 2023-07-14 05:08:26.000 195 22464.82 147.90 41470.02 88888.00 2023-07-14 05:08:27.000 195 22464.79 147.81 41470.04 88888.00 2023-07-14 05:08:28.000 195 22464.76 147.80 41470.06 88888.00 2023-07-14 05:08:29.000 195 22464.76 147.81 41470.07 88888.00 2023-07-14 05:08:30.000 195 22464.74 147.82 41470.04 47543.77 2023-07-14 05:08:31.000 195 22464.69 147.85 41470.03 88888.00 2023-07-14 05:08:32.000 195 22464.68 147.93 41470.10 88888.00 2023-07-14 05:08:33.000 195 22464.66 147.99 41470.10 88888.00 2023-07-14 05:08:34.000 195 22464.68 148.04 41470.00 88888.00 2023-07-14 05:08:35.000 195 22464.78 148.08 41469.93 47543.83 2023-07-14 05:08:36.000 195 22464.86 148.05 41469.91 88888.00 2023-07-14 05:08:37.000 195 22464.88 147.98 41469.91 88888.00 2023-07-14 05:08:38.000 195 22464.94 147.98 41469.92 88888.00 2023-07-14 05:08:39.000 195 22465.01 147.98 41469.96 88888.00 2023-07-14 05:08:40.000 195 22465.00 147.91 41470.01 47543.87 2023-07-14 05:08:41.000 195 22464.96 147.88 41470.00 88888.00 2023-07-14 05:08:42.000 195 22464.95 147.91 41469.98 88888.00 2023-07-14 05:08:43.000 195 22464.99 147.94 41470.04 88888.00 2023-07-14 05:08:44.000 195 22465.01 147.91 41470.15 88888.00 2023-07-14 05:08:45.000 195 22464.97 147.86 41470.12 47543.89 2023-07-14 05:08:46.000 195 22464.89 147.87 41469.98 88888.00 2023-07-14 05:08:47.000 195 22464.84 147.91 41469.88 88888.00 2023-07-14 05:08:48.000 195 22464.84 147.94 41469.89 88888.00 2023-07-14 05:08:49.000 195 22464.85 147.97 41469.93 88888.00 2023-07-14 05:08:50.000 195 22464.86 148.04 41469.93 47543.85 2023-07-14 05:08:51.000 195 22464.89 148.07 41469.94 88888.00 2023-07-14 05:08:52.000 195 22464.93 148.00 41469.97 88888.00 2023-07-14 05:08:53.000 195 22464.97 147.90 41470.00 88888.00 2023-07-14 05:08:54.000 195 22465.01 147.89 41470.06 88888.00 2023-07-14 05:08:55.000 195 22465.02 147.89 41470.07 47543.91 2023-07-14 05:08:56.000 195 22465.01 147.82 41470.09 88888.00 2023-07-14 05:08:57.000 195 22465.04 147.75 41470.14 88888.00 2023-07-14 05:08:58.000 195 22465.08 147.76 41470.16 88888.00 2023-07-14 05:08:59.000 195 22465.04 147.81 41470.16 88888.00 2023-07-14 05:09:00.000 195 22464.98 147.81 41470.20 47543.93 2023-07-14 05:09:01.000 195 22464.99 147.74 41470.26 88888.00 2023-07-14 05:09:02.000 195 22465.06 147.73 41470.27 88888.00 2023-07-14 05:09:03.000 195 22465.11 147.75 41470.22 88888.00 2023-07-14 05:09:04.000 195 22465.10 147.73 41470.11 88888.00 2023-07-14 05:09:05.000 195 22465.07 147.74 41470.02 47543.95 2023-07-14 05:09:06.000 195 22465.08 147.81 41469.99 88888.00 2023-07-14 05:09:07.000 195 22465.12 147.81 41469.98 88888.00 2023-07-14 05:09:08.000 195 22465.11 147.72 41469.95 88888.00 2023-07-14 05:09:09.000 195 22465.07 147.69 41469.93 88888.00 2023-07-14 05:09:10.000 195 22465.07 147.69 41469.94 47544.03 2023-07-14 05:09:11.000 195 22465.10 147.66 41469.93 88888.00 2023-07-14 05:09:12.000 195 22465.11 147.58 41469.89 88888.00 2023-07-14 05:09:13.000 195 22465.12 147.52 41469.88 88888.00 2023-07-14 05:09:14.000 195 22465.15 147.46 41469.92 88888.00 2023-07-14 05:09:15.000 195 22465.16 147.38 41469.94 47544.02 2023-07-14 05:09:16.000 195 22465.13 147.35 41469.94 88888.00 2023-07-14 05:09:17.000 195 22465.08 147.37 41469.93 88888.00 2023-07-14 05:09:18.000 195 22465.07 147.40 41469.96 88888.00 2023-07-14 05:09:19.000 195 22465.13 147.37 41470.03 88888.00 2023-07-14 05:09:20.000 195 22465.17 147.30 41470.05 47544.07 2023-07-14 05:09:21.000 195 22465.14 147.28 41469.99 88888.00 2023-07-14 05:09:22.000 195 22465.13 147.30 41469.91 88888.00 2023-07-14 05:09:23.000 195 22465.17 147.31 41469.86 88888.00 2023-07-14 05:09:24.000 195 22465.21 147.32 41469.86 88888.00 2023-07-14 05:09:25.000 195 22465.25 147.33 41469.91 47544.11 2023-07-14 05:09:26.000 195 22465.31 147.33 41469.98 88888.00 2023-07-14 05:09:27.000 195 22465.32 147.28 41469.95 88888.00 2023-07-14 05:09:28.000 195 22465.33 147.23 41469.91 88888.00 2023-07-14 05:09:29.000 195 22465.40 147.21 41469.90 88888.00 2023-07-14 05:09:30.000 195 22465.46 147.21 41469.86 47544.14 2023-07-14 05:09:31.000 195 22465.45 147.20 41469.81 88888.00 2023-07-14 05:09:32.000 195 22465.43 147.19 41469.88 88888.00 2023-07-14 05:09:33.000 195 22465.43 147.18 41470.02 88888.00 2023-07-14 05:09:34.000 195 22465.41 147.21 41470.11 88888.00 2023-07-14 05:09:35.000 195 22465.40 147.23 41470.10 47544.15 2023-07-14 05:09:36.000 195 22465.40 147.18 41470.03 88888.00 2023-07-14 05:09:37.000 195 22465.39 147.10 41469.97 88888.00 2023-07-14 05:09:38.000 195 22465.40 147.11 41469.98 88888.00 2023-07-14 05:09:39.000 195 22465.44 147.15 41469.96 88888.00 2023-07-14 05:09:40.000 195 22465.46 147.12 41469.86 47544.14 2023-07-14 05:09:41.000 195 22465.45 147.09 41469.81 88888.00 2023-07-14 05:09:42.000 195 22465.46 147.09 41469.89 88888.00 2023-07-14 05:09:43.000 195 22465.48 147.09 41470.00 88888.00 2023-07-14 05:09:44.000 195 22465.51 147.12 41470.02 88888.00 2023-07-14 05:09:45.000 195 22465.51 147.14 41469.97 47544.17 2023-07-14 05:09:46.000 195 22465.50 147.14 41469.94 88888.00 2023-07-14 05:09:47.000 195 22465.50 147.16 41469.93 88888.00 2023-07-14 05:09:48.000 195 22465.48 147.17 41469.91 88888.00 2023-07-14 05:09:49.000 195 22465.43 147.18 41469.89 88888.00 2023-07-14 05:09:50.000 195 22465.35 147.19 41469.89 47544.16 2023-07-14 05:09:51.000 195 22465.33 147.24 41469.95 88888.00 2023-07-14 05:09:52.000 195 22465.35 147.27 41469.96 88888.00 2023-07-14 05:09:53.000 195 22465.38 147.22 41469.88 88888.00 2023-07-14 05:09:54.000 195 22465.41 147.17 41469.85 88888.00 2023-07-14 05:09:55.000 195 22465.43 147.12 41469.94 47544.19 2023-07-14 05:09:56.000 195 22465.41 147.07 41470.07 88888.00 2023-07-14 05:09:57.000 195 22465.40 147.05 41470.12 88888.00 2023-07-14 05:09:58.000 195 22465.38 147.06 41470.09 88888.00 2023-07-14 05:09:59.000 195 22465.38 147.03 41470.07 88888.00 2023-07-14 05:10:00.000 195 22465.42 147.00 41470.06 47544.18 2023-07-14 05:10:01.000 195 22465.44 147.00 41470.04 88888.00 2023-07-14 05:10:02.000 195 22465.42 146.99 41469.99 88888.00 2023-07-14 05:10:03.000 195 22465.39 146.97 41469.91 88888.00 2023-07-14 05:10:04.000 195 22465.39 147.00 41469.82 88888.00 2023-07-14 05:10:05.000 195 22465.41 147.06 41469.82 47544.14 2023-07-14 05:10:06.000 195 22465.42 147.10 41469.93 88888.00 2023-07-14 05:10:07.000 195 22465.44 147.10 41469.96 88888.00 2023-07-14 05:10:08.000 195 22465.48 147.07 41469.91 88888.00 2023-07-14 05:10:09.000 195 22465.50 147.06 41469.90 88888.00 2023-07-14 05:10:10.000 195 22465.50 147.04 41469.93 47544.14 2023-07-14 05:10:11.000 195 22465.54 146.99 41469.95 88888.00 2023-07-14 05:10:12.000 195 22465.56 146.94 41469.96 88888.00 2023-07-14 05:10:13.000 195 22465.50 146.95 41469.94 88888.00 2023-07-14 05:10:14.000 195 22465.46 147.00 41469.98 88888.00 2023-07-14 05:10:15.000 195 22465.48 147.06 41470.01 47544.15 2023-07-14 05:10:16.000 195 22465.44 147.07 41469.98 88888.00 2023-07-14 05:10:17.000 195 22465.38 147.06 41469.99 88888.00 2023-07-14 05:10:18.000 195 22465.38 147.03 41470.01 88888.00 2023-07-14 05:10:19.000 195 22465.37 146.96 41469.98 88888.00 2023-07-14 05:10:20.000 195 22465.32 146.91 41469.96 47544.14 2023-07-14 05:10:21.000 195 22465.27 146.91 41469.94 88888.00 2023-07-14 05:10:22.000 195 22465.27 146.93 41469.90 88888.00 2023-07-14 05:10:23.000 195 22465.32 146.96 41469.96 88888.00 2023-07-14 05:10:24.000 195 22465.35 147.01 41470.06 88888.00 2023-07-14 05:10:25.000 195 22465.34 147.06 41470.07 47544.14 2023-07-14 05:10:26.000 195 22465.33 147.04 41470.03 88888.00 2023-07-14 05:10:27.000 195 22465.32 146.98 41469.99 88888.00 2023-07-14 05:10:28.000 195 22465.28 146.93 41469.94 88888.00 2023-07-14 05:10:29.000 195 22465.25 146.91 41469.91 88888.00 2023-07-14 05:10:30.000 195 22465.28 146.89 41469.92 47544.11 2023-07-14 05:10:31.000 195 22465.32 146.92 41469.92 88888.00 2023-07-14 05:10:32.000 195 22465.30 146.97 41469.91 88888.00 2023-07-14 05:10:33.000 195 22465.26 146.97 41469.93 88888.00 2023-07-14 05:10:34.000 195 22465.27 146.96 41469.98 88888.00 2023-07-14 05:10:35.000 195 22465.28 146.96 41469.98 47544.09 2023-07-14 05:10:36.000 195 22465.27 146.93 41469.92 88888.00 2023-07-14 05:10:37.000 195 22465.28 146.91 41469.85 88888.00 2023-07-14 05:10:38.000 195 22465.31 146.93 41469.82 88888.00 2023-07-14 05:10:39.000 195 22465.36 146.93 41469.85 88888.00 2023-07-14 05:10:40.000 195 22465.40 146.95 41469.89 47544.08 2023-07-14 05:10:41.000 195 22465.43 146.99 41469.94 88888.00 2023-07-14 05:10:42.000 195 22465.45 147.01 41469.97 88888.00 2023-07-14 05:10:43.000 195 22465.45 147.02 41469.86 88888.00 2023-07-14 05:10:44.000 195 22465.40 147.01 41469.69 88888.00 2023-07-14 05:10:45.000 195 22465.33 146.98 41469.65 47544.08 2023-07-14 05:10:46.000 195 22465.27 146.96 41469.70 88888.00 2023-07-14 05:10:47.000 195 22465.31 146.98 41469.76 88888.00 2023-07-14 05:10:48.000 195 22465.40 147.06 41469.81 88888.00 2023-07-14 05:10:49.000 195 22465.43 147.13 41469.84 88888.00 2023-07-14 05:10:50.000 195 22465.40 147.13 41469.82 47544.12 2023-07-14 05:10:51.000 195 22465.40 147.10 41469.76 88888.00 2023-07-14 05:10:52.000 195 22465.41 147.08 41469.68 88888.00 2023-07-14 05:10:53.000 195 22465.44 147.06 41469.62 88888.00 2023-07-14 05:10:54.000 195 22465.51 147.06 41469.60 88888.00 2023-07-14 05:10:55.000 195 22465.58 147.07 41469.65 47544.15 2023-07-14 05:10:56.000 195 22465.60 147.09 41469.79 88888.00 2023-07-14 05:10:57.000 195 22465.61 147.12 41469.92 88888.00 2023-07-14 05:10:58.000 195 22465.60 147.13 41469.98 88888.00 2023-07-14 05:10:59.000 195 22465.59 147.12 41469.98 88888.00 2023-07-14 05:11:00.000 195 22465.57 147.13 41469.94 47544.13 2023-07-14 05:11:01.000 195 22465.55 147.18 41469.93 88888.00 2023-07-14 05:11:02.000 195 22465.49 147.23 41469.94 88888.00 2023-07-14 05:11:03.000 195 22465.39 147.24 41469.91 88888.00 2023-07-14 05:11:04.000 195 22465.33 147.22 41469.88 88888.00 2023-07-14 05:11:05.000 195 22465.38 147.22 41469.92 47544.12 2023-07-14 05:11:06.000 195 22465.44 147.26 41469.91 88888.00 2023-07-14 05:11:07.000 195 22465.45 147.31 41469.81 88888.00 2023-07-14 05:11:08.000 195 22465.44 147.35 41469.74 88888.00 2023-07-14 05:11:09.000 195 22465.43 147.36 41469.75 88888.00 2023-07-14 05:11:10.000 195 22465.44 147.35 41469.79 47544.11 2023-07-14 05:11:11.000 195 22465.50 147.39 41469.82 88888.00 2023-07-14 05:11:12.000 195 22465.56 147.45 41469.84 88888.00 2023-07-14 05:11:13.000 195 22465.56 147.54 41469.84 88888.00 2023-07-14 05:11:14.000 195 22465.52 147.63 41469.85 88888.00 2023-07-14 05:11:15.000 195 22465.49 147.64 41469.83 47544.12 2023-07-14 05:11:16.000 195 22465.49 147.52 41469.79 88888.00 2023-07-14 05:11:17.000 195 22465.53 147.46 41469.79 88888.00 2023-07-14 05:11:18.000 195 22465.60 147.50 41469.82 88888.00 2023-07-14 05:11:19.000 195 22465.62 147.48 41469.83 88888.00 2023-07-14 05:11:20.000 195 22465.62 147.41 41469.86 47544.15 2023-07-14 05:11:21.000 195 22465.61 147.43 41469.90 88888.00 2023-07-14 05:11:22.000 195 22465.59 147.50 41469.90 88888.00 2023-07-14 05:11:23.000 195 22465.58 147.55 41469.87 88888.00 2023-07-14 05:11:24.000 195 22465.58 147.56 41469.89 88888.00 2023-07-14 05:11:25.000 195 22465.57 147.56 41469.91 47544.19 2023-07-14 05:11:26.000 195 22465.51 147.55 41469.89 88888.00 2023-07-14 05:11:27.000 195 22465.49 147.51 41469.85 88888.00 2023-07-14 05:11:28.000 195 22465.57 147.47 41469.84 88888.00 2023-07-14 05:11:29.000 195 22465.68 147.45 41469.83 88888.00 2023-07-14 05:11:30.000 195 22465.74 147.47 41469.81 47544.25 2023-07-14 05:11:31.000 195 22465.75 147.47 41469.82 88888.00 2023-07-14 05:11:32.000 195 22465.74 147.43 41469.87 88888.00 2023-07-14 05:11:33.000 195 22465.74 147.37 41469.94 88888.00 2023-07-14 05:11:34.000 195 22465.71 147.38 41469.93 88888.00 2023-07-14 05:11:35.000 195 22465.64 147.39 41469.85 47544.24 2023-07-14 05:11:36.000 195 22465.65 147.35 41469.82 88888.00 2023-07-14 05:11:37.000 195 22465.74 147.32 41469.89 88888.00 2023-07-14 05:11:38.000 195 22465.81 147.29 41469.93 88888.00 2023-07-14 05:11:39.000 195 22465.82 147.24 41469.90 88888.00 2023-07-14 05:11:40.000 195 22465.85 147.21 41469.86 47544.29 2023-07-14 05:11:41.000 195 22465.87 147.21 41469.88 88888.00 2023-07-14 05:11:42.000 195 22465.86 147.20 41469.94 88888.00 2023-07-14 05:11:43.000 195 22465.82 147.21 41469.94 88888.00 2023-07-14 05:11:44.000 195 22465.78 147.26 41469.91 88888.00 2023-07-14 05:11:45.000 195 22465.81 147.26 41469.92 47544.34 2023-07-14 05:11:46.000 195 22465.81 147.20 41469.90 88888.00 2023-07-14 05:11:47.000 195 22465.76 147.12 41469.82 88888.00 2023-07-14 05:11:48.000 195 22465.78 147.09 41469.77 88888.00 2023-07-14 05:11:49.000 195 22465.85 147.11 41469.74 88888.00 2023-07-14 05:11:50.000 195 22465.88 147.12 41469.69 47544.45 2023-07-14 05:11:51.000 195 22465.88 147.09 41469.71 88888.00 2023-07-14 05:11:52.000 195 22465.92 147.06 41469.77 88888.00 2023-07-14 05:11:53.000 195 22465.96 147.05 41469.77 88888.00 2023-07-14 05:11:54.000 195 22465.98 147.02 41469.73 88888.00 2023-07-14 05:11:55.000 195 22465.98 146.97 41469.78 47544.44 2023-07-14 05:11:56.000 195 22465.93 146.91 41469.85 88888.00 2023-07-14 05:11:57.000 195 22465.91 146.84 41469.86 88888.00 2023-07-14 05:11:58.000 195 22465.96 146.79 41469.87 88888.00 2023-07-14 05:11:59.000 195 22465.99 146.76 41469.87 88888.00 2023-07-14 05:12:00.000 195 22465.95 146.74 41469.85 47544.45 2023-07-14 05:12:01.000 195 22465.93 146.72 41469.84 88888.00 2023-07-14 05:12:02.000 195 22465.97 146.70 41469.89 88888.00 2023-07-14 05:12:03.000 195 22466.02 146.68 41469.94 88888.00 2023-07-14 05:12:04.000 195 22466.04 146.67 41469.88 88888.00 2023-07-14 05:12:05.000 195 22466.09 146.65 41469.84 47544.47 2023-07-14 05:12:06.000 195 22466.16 146.65 41469.90 88888.00 2023-07-14 05:12:07.000 195 22466.19 146.64 41469.94 88888.00 2023-07-14 05:12:08.000 195 22466.16 146.59 41469.87 88888.00 2023-07-14 05:12:09.000 195 22466.14 146.53 41469.80 88888.00 2023-07-14 05:12:10.000 195 22466.16 146.51 41469.78 47544.58 2023-07-14 05:12:11.000 195 22466.19 146.50 41469.77 88888.00 2023-07-14 05:12:12.000 195 22466.24 146.43 41469.75 88888.00 2023-07-14 05:12:13.000 195 22466.26 146.34 41469.77 88888.00 2023-07-14 05:12:14.000 195 22466.26 146.34 41469.77 88888.00 2023-07-14 05:12:15.000 195 22466.27 146.38 41469.71 47544.57 2023-07-14 05:12:16.000 195 22466.26 146.36 41469.68 88888.00 2023-07-14 05:12:17.000 195 22466.26 146.34 41469.76 88888.00 2023-07-14 05:12:18.000 195 22466.36 146.34 41469.84 88888.00 2023-07-14 05:12:19.000 195 22466.48 146.36 41469.84 88888.00 2023-07-14 05:12:20.000 195 22466.52 146.43 41469.86 47544.60 2023-07-14 05:12:21.000 195 22466.52 146.51 41469.91 88888.00 2023-07-14 05:12:22.000 195 22466.53 146.47 41469.94 88888.00 2023-07-14 05:12:23.000 195 22466.57 146.36 41469.90 88888.00 2023-07-14 05:12:24.000 195 22466.60 146.33 41469.83 88888.00 2023-07-14 05:12:25.000 195 22466.58 146.39 41469.72 47544.68 2023-07-14 05:12:26.000 195 22466.57 146.47 41469.64 88888.00 2023-07-14 05:12:27.000 195 22466.58 146.52 41469.62 88888.00 2023-07-14 05:12:28.000 195 22466.54 146.57 41469.69 88888.00 2023-07-14 05:12:29.000 195 22466.51 146.60 41469.81 88888.00 2023-07-14 05:12:30.000 195 22466.53 146.59 41469.84 47544.69 2023-07-14 05:12:31.000 195 22466.56 146.62 41469.77 88888.00 2023-07-14 05:12:32.000 195 22466.57 146.71 41469.72 88888.00 2023-07-14 05:12:33.000 195 22466.57 146.75 41469.71 88888.00 2023-07-14 05:12:34.000 195 22466.57 146.75 41469.68 88888.00 2023-07-14 05:12:35.000 195 22466.60 146.80 41469.68 47544.65 2023-07-14 05:12:36.000 195 22466.58 146.89 41469.75 88888.00 2023-07-14 05:12:37.000 195 22466.50 146.92 41469.79 88888.00 2023-07-14 05:12:38.000 195 22466.48 146.94 41469.78 88888.00 2023-07-14 05:12:39.000 195 22466.56 146.99 41469.79 88888.00 2023-07-14 05:12:40.000 195 22466.61 147.00 41469.81 47544.69 2023-07-14 05:12:41.000 195 22466.59 146.94 41469.78 88888.00 2023-07-14 05:12:42.000 195 22466.54 146.87 41469.78 88888.00 2023-07-14 05:12:43.000 195 22466.55 146.86 41469.84 88888.00 2023-07-14 05:12:44.000 195 22466.58 146.89 41469.90 88888.00 2023-07-14 05:12:45.000 195 22466.57 146.87 41469.90 47544.73 2023-07-14 05:12:46.000 195 22466.55 146.83 41469.85 88888.00 2023-07-14 05:12:47.000 195 22466.57 146.88 41469.85 88888.00 2023-07-14 05:12:48.000 195 22466.56 146.94 41469.88 88888.00 2023-07-14 05:12:49.000 195 22466.47 146.88 41469.87 88888.00 2023-07-14 05:12:50.000 195 22466.40 146.78 41469.86 47544.70 2023-07-14 05:12:51.000 195 22466.44 146.71 41469.89 88888.00 2023-07-14 05:12:52.000 195 22466.51 146.71 41469.92 88888.00 2023-07-14 05:12:53.000 195 22466.52 146.74 41469.87 88888.00 2023-07-14 05:12:54.000 195 22466.48 146.77 41469.85 88888.00 2023-07-14 05:12:55.000 195 22466.44 146.79 41469.89 47544.74 2023-07-14 05:12:56.000 195 22466.45 146.76 41469.91 88888.00 2023-07-14 05:12:57.000 195 22466.46 146.63 41469.92 88888.00 2023-07-14 05:12:58.000 195 22466.46 146.50 41469.95 88888.00 2023-07-14 05:12:59.000 195 22466.47 146.44 41470.01 88888.00 2023-07-14 05:13:00.000 195 22466.50 146.42 41470.00 47544.72 2023-07-14 05:13:01.000 195 22466.52 146.41 41469.96 88888.00 2023-07-14 05:13:02.000 195 22466.53 146.41 41469.96 88888.00 2023-07-14 05:13:03.000 195 22466.53 146.39 41470.01 88888.00 2023-07-14 05:13:04.000 195 22466.53 146.35 41470.06 88888.00 2023-07-14 05:13:05.000 195 22466.53 146.29 41470.09 47544.73 2023-07-14 05:13:06.000 195 22466.52 146.17 41470.09 88888.00 2023-07-14 05:13:07.000 195 22466.52 146.08 41470.06 88888.00 2023-07-14 05:13:08.000 195 22466.57 146.09 41470.03 88888.00 2023-07-14 05:13:09.000 195 22466.60 146.12 41470.03 88888.00 2023-07-14 05:13:10.000 195 22466.53 146.11 41470.02 47544.71 2023-07-14 05:13:11.000 195 22466.43 146.06 41469.99 88888.00 2023-07-14 05:13:12.000 195 22466.42 146.00 41469.96 88888.00 2023-07-14 05:13:13.000 195 22466.44 145.98 41469.97 88888.00 2023-07-14 05:13:14.000 195 22466.42 146.00 41470.02 88888.00 2023-07-14 05:13:15.000 195 22466.34 146.00 41470.03 47544.66 2023-07-14 05:13:16.000 195 22466.32 145.94 41470.00 88888.00 2023-07-14 05:13:17.000 195 22466.40 145.90 41470.02 88888.00 2023-07-14 05:13:18.000 195 22466.45 145.90 41470.10 88888.00 2023-07-14 05:13:19.000 195 22466.40 145.90 41470.14 88888.00 2023-07-14 05:13:20.000 195 22466.34 145.94 41470.11 47544.69 2023-07-14 05:13:21.000 195 22466.34 145.97 41470.04 88888.00 2023-07-14 05:13:22.000 195 22466.32 145.90 41470.00 88888.00 2023-07-14 05:13:23.000 195 22466.32 145.82 41470.05 88888.00 2023-07-14 05:13:24.000 195 22466.34 145.77 41470.10 88888.00 2023-07-14 05:13:25.000 195 22466.35 145.75 41470.07 47544.76 2023-07-14 05:13:26.000 195 22466.35 145.75 41470.02 88888.00 2023-07-14 05:13:27.000 195 22466.33 145.73 41469.97 88888.00 2023-07-14 05:13:28.000 195 22466.29 145.67 41469.90 88888.00 2023-07-14 05:13:29.000 195 22466.28 145.66 41469.88 88888.00 2023-07-14 05:13:30.000 195 22466.25 145.69 41469.90 47544.67 2023-07-14 05:13:31.000 195 22466.23 145.71 41469.91 88888.00 2023-07-14 05:13:32.000 195 22466.27 145.72 41469.92 88888.00 2023-07-14 05:13:33.000 195 22466.29 145.74 41469.88 88888.00 2023-07-14 05:13:34.000 195 22466.25 145.77 41469.80 88888.00 2023-07-14 05:13:35.000 195 22466.19 145.80 41469.79 47544.65 2023-07-14 05:13:36.000 195 22466.18 145.80 41469.87 88888.00 2023-07-14 05:13:37.000 195 22466.23 145.78 41469.94 88888.00 2023-07-14 05:13:38.000 195 22466.34 145.78 41469.97 88888.00 2023-07-14 05:13:39.000 195 22466.42 145.80 41469.98 88888.00 2023-07-14 05:13:40.000 195 22466.40 145.80 41469.95 47544.68 2023-07-14 05:13:41.000 195 22466.34 145.78 41469.90 88888.00 2023-07-14 05:13:42.000 195 22466.32 145.76 41469.89 88888.00 2023-07-14 05:13:43.000 195 22466.32 145.78 41469.90 88888.00 2023-07-14 05:13:44.000 195 22466.31 145.80 41469.91 88888.00 2023-07-14 05:13:45.000 195 22466.29 145.78 41469.87 47544.70 2023-07-14 05:13:46.000 195 22466.29 145.78 41469.78 88888.00 2023-07-14 05:13:47.000 195 22466.29 145.82 41469.70 88888.00 2023-07-14 05:13:48.000 195 22466.28 145.84 41469.73 88888.00 2023-07-14 05:13:49.000 195 22466.31 145.82 41469.77 88888.00 2023-07-14 05:13:50.000 195 22466.34 145.80 41469.79 47544.65 2023-07-14 05:13:51.000 195 22466.34 145.77 41469.82 88888.00 2023-07-14 05:13:52.000 195 22466.33 145.74 41469.82 88888.00 2023-07-14 05:13:53.000 195 22466.35 145.78 41469.79 88888.00 2023-07-14 05:13:54.000 195 22466.36 145.87 41469.71 88888.00 2023-07-14 05:13:55.000 195 22466.31 145.89 41469.66 47544.64 2023-07-14 05:13:56.000 195 22466.25 145.84 41469.71 88888.00 2023-07-14 05:13:57.000 195 22466.22 145.79 41469.78 88888.00 2023-07-14 05:13:58.000 195 22466.24 145.81 41469.79 88888.00 2023-07-14 05:13:59.000 195 22466.32 145.84 41469.82 88888.00 2023-07-14 05:14:00.000 195 22466.40 145.84 41469.89 47544.67 2023-07-14 05:14:01.000 195 22466.43 145.79 41469.95 88888.00 2023-07-14 05:14:02.000 195 22466.41 145.76 41469.95 88888.00 2023-07-14 05:14:03.000 195 22466.36 145.78 41469.86 88888.00 2023-07-14 05:14:04.000 195 22466.34 145.81 41469.78 88888.00 2023-07-14 05:14:05.000 195 22466.38 145.84 41469.73 47544.69 2023-07-14 05:14:06.000 195 22466.45 145.86 41469.75 88888.00 2023-07-14 05:14:07.000 195 22466.54 145.86 41469.82 88888.00 2023-07-14 05:14:08.000 195 22466.56 145.84 41469.86 88888.00 2023-07-14 05:14:09.000 195 22466.50 145.82 41469.87 88888.00 2023-07-14 05:14:10.000 195 22466.47 145.80 41469.91 47544.75 2023-07-14 05:14:11.000 195 22466.52 145.82 41469.97 88888.00 2023-07-14 05:14:12.000 195 22466.56 145.85 41469.98 88888.00 2023-07-14 05:14:13.000 195 22466.50 145.84 41469.88 88888.00 2023-07-14 05:14:14.000 195 22466.44 145.81 41469.79 88888.00 2023-07-14 05:14:15.000 195 22466.50 145.80 41469.85 47544.79 2023-07-14 05:14:16.000 195 22466.59 145.78 41469.91 88888.00 2023-07-14 05:14:17.000 195 22466.62 145.75 41469.89 88888.00 2023-07-14 05:14:18.000 195 22466.60 145.76 41469.88 88888.00 2023-07-14 05:14:19.000 195 22466.58 145.79 41469.93 88888.00 2023-07-14 05:14:20.000 195 22466.58 145.78 41469.96 47544.81 2023-07-14 05:14:21.000 195 22466.60 145.81 41469.96 88888.00 2023-07-14 05:14:22.000 195 22466.62 145.92 41469.94 88888.00 2023-07-14 05:14:23.000 195 22466.65 146.00 41469.93 88888.00 2023-07-14 05:14:24.000 195 22466.67 146.02 41469.94 88888.00 2023-07-14 05:14:25.000 195 22466.69 146.02 41469.98 47544.80 2023-07-14 05:14:26.000 195 22466.73 146.05 41469.98 88888.00 2023-07-14 05:14:27.000 195 22466.78 146.14 41469.90 88888.00 2023-07-14 05:14:28.000 195 22466.80 146.24 41469.81 88888.00 2023-07-14 05:14:29.000 195 22466.78 146.28 41469.76 88888.00 2023-07-14 05:14:30.000 195 22466.72 146.21 41469.73 47544.83 2023-07-14 05:14:31.000 195 22466.64 146.15 41469.75 88888.00 2023-07-14 05:14:32.000 195 22466.62 146.20 41469.81 88888.00 2023-07-14 05:14:33.000 195 22466.66 146.24 41469.84 88888.00 2023-07-14 05:14:34.000 195 22466.67 146.22 41469.80 88888.00 2023-07-14 05:14:35.000 195 22466.70 146.21 41469.78 47544.90 2023-07-14 05:14:36.000 195 22466.77 146.20 41469.78 88888.00 2023-07-14 05:14:37.000 195 22466.80 146.17 41469.69 88888.00 2023-07-14 05:14:38.000 195 22466.74 146.18 41469.60 88888.00 2023-07-14 05:14:39.000 195 22466.72 146.26 41469.58 88888.00 2023-07-14 05:14:40.000 195 22466.77 146.35 41469.67 47544.95 2023-07-14 05:14:41.000 195 22466.81 146.37 41469.80 88888.00 2023-07-14 05:14:42.000 195 22466.78 146.36 41469.82 88888.00 2023-07-14 05:14:43.000 195 22466.77 146.35 41469.77 88888.00 2023-07-14 05:14:44.000 195 22466.84 146.33 41469.81 88888.00 2023-07-14 05:14:45.000 195 22466.94 146.32 41469.93 47544.94 2023-07-14 05:14:46.000 195 22466.99 146.33 41469.96 88888.00 2023-07-14 05:14:47.000 195 22466.99 146.33 41469.85 88888.00 2023-07-14 05:14:48.000 195 22466.95 146.32 41469.72 88888.00 2023-07-14 05:14:49.000 195 22466.94 146.35 41469.72 88888.00 2023-07-14 05:14:50.000 195 22466.97 146.40 41469.79 47544.99 2023-07-14 05:14:51.000 195 22466.92 146.37 41469.82 88888.00 2023-07-14 05:14:52.000 195 22466.88 146.32 41469.84 88888.00 2023-07-14 05:14:53.000 195 22466.92 146.32 41469.87 88888.00 2023-07-14 05:14:54.000 195 22467.01 146.35 41469.91 88888.00 2023-07-14 05:14:55.000 195 22467.03 146.39 41469.96 47544.96 2023-07-14 05:14:56.000 195 22467.00 146.45 41469.96 88888.00 2023-07-14 05:14:57.000 195 22466.95 146.48 41469.89 88888.00 2023-07-14 05:14:58.000 195 22466.90 146.50 41469.81 88888.00 2023-07-14 05:14:59.000 195 22466.88 146.54 41469.80 88888.00 2023-07-14 05:15:00.000 195 22466.91 146.59 41469.89 47544.95 2023-07-14 05:15:01.000 195 22466.90 146.62 41469.97 88888.00 2023-07-14 05:15:02.000 195 22466.84 146.62 41469.94 88888.00 2023-07-14 05:15:03.000 195 22466.80 146.60 41469.83 88888.00 2023-07-14 05:15:04.000 195 22466.82 146.61 41469.78 88888.00 2023-07-14 05:15:05.000 195 22466.89 146.66 41469.80 47545.01 2023-07-14 05:15:06.000 195 22466.95 146.70 41469.82 88888.00 2023-07-14 05:15:07.000 195 22466.98 146.71 41469.84 88888.00 2023-07-14 05:15:08.000 195 22466.99 146.72 41469.88 88888.00 2023-07-14 05:15:09.000 195 22466.99 146.74 41469.96 88888.00 2023-07-14 05:15:10.000 195 22466.97 146.75 41470.02 47545.03 2023-07-14 05:15:11.000 195 22466.98 146.75 41470.03 88888.00 2023-07-14 05:15:12.000 195 22467.02 146.78 41470.03 88888.00 2023-07-14 05:15:13.000 195 22467.04 146.87 41470.03 88888.00 2023-07-14 05:15:14.000 195 22467.04 146.94 41470.04 88888.00 2023-07-14 05:15:15.000 195 22467.06 146.94 41470.05 47545.05 2023-07-14 05:15:16.000 195 22467.08 146.91 41470.06 88888.00 2023-07-14 05:15:17.000 195 22467.07 146.92 41470.06 88888.00 2023-07-14 05:15:18.000 195 22467.04 146.89 41469.98 88888.00 2023-07-14 05:15:19.000 195 22467.06 146.88 41469.93 88888.00 2023-07-14 05:15:20.000 195 22467.12 146.93 41469.97 47545.08 2023-07-14 05:15:21.000 195 22467.14 146.95 41469.98 88888.00 2023-07-14 05:15:22.000 195 22467.11 146.94 41469.97 88888.00 2023-07-14 05:15:23.000 195 22467.08 147.00 41470.02 88888.00 2023-07-14 05:15:24.000 195 22467.07 147.11 41470.05 88888.00 2023-07-14 05:15:25.000 195 22467.05 147.17 41470.00 47545.06 2023-07-14 05:15:26.000 195 22467.01 147.17 41469.91 88888.00 2023-07-14 05:15:27.000 195 22466.98 147.19 41469.88 88888.00 2023-07-14 05:15:28.000 195 22466.98 147.25 41469.93 88888.00 2023-07-14 05:15:29.000 195 22466.98 147.30 41470.00 88888.00 2023-07-14 05:15:30.000 195 22467.00 147.32 41470.02 47545.03 2023-07-14 05:15:31.000 195 22467.04 147.34 41470.02 88888.00 2023-07-14 05:15:32.000 195 22467.05 147.38 41470.02 88888.00 2023-07-14 05:15:33.000 195 22467.00 147.47 41469.99 88888.00 2023-07-14 05:15:34.000 195 22466.94 147.56 41469.91 88888.00 2023-07-14 05:15:35.000 195 22466.87 147.60 41469.86 47545.02 2023-07-14 05:15:36.000 195 22466.81 147.60 41469.89 88888.00 2023-07-14 05:15:37.000 195 22466.81 147.66 41469.89 88888.00 2023-07-14 05:15:38.000 195 22466.84 147.81 41469.86 88888.00 2023-07-14 05:15:39.000 195 22466.87 147.92 41469.83 88888.00 2023-07-14 05:15:40.000 195 22466.87 147.88 41469.85 47545.04 2023-07-14 05:15:41.000 195 22466.84 147.80 41469.86 88888.00 2023-07-14 05:15:42.000 195 22466.85 147.76 41469.84 88888.00 2023-07-14 05:15:43.000 195 22466.87 147.79 41469.84 88888.00 2023-07-14 05:15:44.000 195 22466.86 147.86 41469.89 88888.00 2023-07-14 05:15:45.000 195 22466.82 147.95 41469.97 47544.98 2023-07-14 05:15:46.000 195 22466.77 148.00 41469.96 88888.00 2023-07-14 05:15:47.000 195 22466.74 147.99 41469.88 88888.00 2023-07-14 05:15:48.000 195 22466.70 147.95 41469.84 88888.00 2023-07-14 05:15:49.000 195 22466.66 147.94 41469.84 88888.00 2023-07-14 05:15:50.000 195 22466.68 147.92 41469.83 47545.02 2023-07-14 05:15:51.000 195 22466.72 147.86 41469.81 88888.00 2023-07-14 05:15:52.000 195 22466.73 147.84 41469.81 88888.00 2023-07-14 05:15:53.000 195 22466.71 147.86 41469.85 88888.00 2023-07-14 05:15:54.000 195 22466.69 147.89 41469.93 88888.00 2023-07-14 05:15:55.000 195 22466.68 147.89 41469.99 47544.98 2023-07-14 05:15:56.000 195 22466.66 147.87 41470.04 88888.00 2023-07-14 05:15:57.000 195 22466.62 147.83 41470.06 88888.00 2023-07-14 05:15:58.000 195 22466.56 147.81 41470.03 88888.00 2023-07-14 05:15:59.000 195 22466.52 147.82 41469.98 88888.00 2023-07-14 05:16:00.000 195 22466.56 147.86 41469.99 47544.98 2023-07-14 05:16:01.000 195 22466.61 147.86 41470.00 88888.00 2023-07-14 05:16:02.000 195 22466.58 147.83 41469.94 88888.00 2023-07-14 05:16:03.000 195 22466.56 147.80 41469.90 88888.00 2023-07-14 05:16:04.000 195 22466.59 147.81 41469.93 88888.00 2023-07-14 05:16:05.000 195 22466.58 147.82 41469.96 47544.96 2023-07-14 05:16:06.000 195 22466.54 147.86 41469.97 88888.00 2023-07-14 05:16:07.000 195 22466.57 147.90 41469.97 88888.00 2023-07-14 05:16:08.000 195 22466.62 147.94 41469.99 88888.00 2023-07-14 05:16:09.000 195 22466.65 148.02 41470.00 88888.00 2023-07-14 05:16:10.000 195 22466.68 148.12 41470.01 47544.99 2023-07-14 05:16:11.000 195 22466.67 148.14 41470.07 88888.00 2023-07-14 05:16:12.000 195 22466.65 148.14 41470.13 88888.00 2023-07-14 05:16:13.000 195 22466.64 148.20 41470.11 88888.00 2023-07-14 05:16:14.000 195 22466.65 148.25 41470.07 88888.00 2023-07-14 05:16:15.000 195 22466.63 148.23 41470.09 47545.03 2023-07-14 05:16:16.000 195 22466.62 148.17 41470.12 88888.00 2023-07-14 05:16:17.000 195 22466.62 148.16 41470.12 88888.00 2023-07-14 05:16:18.000 195 22466.57 148.19 41470.07 88888.00 2023-07-14 05:16:19.000 195 22466.52 148.20 41470.00 88888.00 2023-07-14 05:16:20.000 195 22466.52 148.18 41470.01 47544.99 2023-07-14 05:16:21.000 195 22466.53 148.21 41470.12 88888.00 2023-07-14 05:16:22.000 195 22466.55 148.25 41470.23 88888.00 2023-07-14 05:16:23.000 195 22466.58 148.29 41470.29 88888.00 2023-07-14 05:16:24.000 195 22466.59 148.33 41470.32 88888.00 2023-07-14 05:16:25.000 195 22466.56 148.34 41470.28 47544.96 2023-07-14 05:16:26.000 195 22466.50 148.32 41470.19 88888.00 2023-07-14 05:16:27.000 195 22466.48 148.28 41470.19 88888.00 2023-07-14 05:16:28.000 195 22466.52 148.25 41470.26 88888.00 2023-07-14 05:16:29.000 195 22466.56 148.28 41470.27 88888.00 2023-07-14 05:16:30.000 195 22466.54 148.33 41470.22 47544.94 2023-07-14 05:16:31.000 195 22466.47 148.38 41470.16 88888.00 2023-07-14 05:16:32.000 195 22466.42 148.39 41470.11 88888.00 2023-07-14 05:16:33.000 195 22466.42 148.41 41470.09 88888.00 2023-07-14 05:16:34.000 195 22466.40 148.45 41470.05 88888.00 2023-07-14 05:16:35.000 195 22466.35 148.47 41470.03 47544.94 2023-07-14 05:16:36.000 195 22466.35 148.49 41470.09 88888.00 2023-07-14 05:16:37.000 195 22466.38 148.51 41470.16 88888.00 2023-07-14 05:16:38.000 195 22466.34 148.54 41470.20 88888.00 2023-07-14 05:16:39.000 195 22466.27 148.57 41470.23 88888.00 2023-07-14 05:16:40.000 195 22466.25 148.61 41470.32 47544.92 2023-07-14 05:16:41.000 195 22466.29 148.65 41470.32 88888.00 2023-07-14 05:16:42.000 195 22466.30 148.69 41470.18 88888.00 2023-07-14 05:16:43.000 195 22466.25 148.71 41470.10 88888.00 2023-07-14 05:16:44.000 195 22466.21 148.68 41470.10 88888.00 2023-07-14 05:16:45.000 195 22466.25 148.65 41470.14 47544.91 2023-07-14 05:16:46.000 195 22466.33 148.69 41470.22 88888.00 2023-07-14 05:16:47.000 195 22466.39 148.74 41470.25 88888.00 2023-07-14 05:16:48.000 195 22466.44 148.79 41470.22 88888.00 2023-07-14 05:16:49.000 195 22466.47 148.80 41470.23 88888.00 2023-07-14 05:16:50.000 195 22466.47 148.77 41470.22 47544.94 2023-07-14 05:16:51.000 195 22466.40 148.76 41470.15 88888.00 2023-07-14 05:16:52.000 195 22466.35 148.80 41470.14 88888.00 2023-07-14 05:16:53.000 195 22466.36 148.85 41470.20 88888.00 2023-07-14 05:16:54.000 195 22466.43 148.88 41470.19 88888.00 2023-07-14 05:16:55.000 195 22466.46 148.84 41470.11 47544.97 2023-07-14 05:16:56.000 195 22466.42 148.81 41470.10 88888.00 2023-07-14 05:16:57.000 195 22466.39 148.81 41470.18 88888.00 2023-07-14 05:16:58.000 195 22466.37 148.82 41470.26 88888.00 2023-07-14 05:16:59.000 195 22466.37 148.81 41470.25 88888.00 2023-07-14 05:17:00.000 195 22466.40 148.79 41470.23 47545.02 2023-07-14 05:17:01.000 195 22466.41 148.80 41470.23 88888.00 2023-07-14 05:17:02.000 195 22466.37 148.83 41470.22 88888.00 2023-07-14 05:17:03.000 195 22466.34 148.82 41470.21 88888.00 2023-07-14 05:17:04.000 195 22466.34 148.79 41470.24 88888.00 2023-07-14 05:17:05.000 195 22466.32 148.78 41470.30 47544.97 2023-07-14 05:17:06.000 195 22466.26 148.80 41470.33 88888.00 2023-07-14 05:17:07.000 195 22466.21 148.81 41470.31 88888.00 2023-07-14 05:17:08.000 195 22466.16 148.83 41470.24 88888.00 2023-07-14 05:17:09.000 195 22466.16 148.84 41470.25 88888.00 2023-07-14 05:17:10.000 195 22466.18 148.85 41470.30 47544.91 2023-07-14 05:17:11.000 195 22466.15 148.89 41470.33 88888.00 2023-07-14 05:17:12.000 195 22466.07 148.93 41470.32 88888.00 2023-07-14 05:17:13.000 195 22466.03 148.98 41470.29 88888.00 2023-07-14 05:17:14.000 195 22466.03 148.97 41470.26 88888.00 2023-07-14 05:17:15.000 195 22466.03 148.90 41470.23 47544.94 2023-07-14 05:17:16.000 195 22466.06 148.88 41470.23 88888.00 2023-07-14 05:17:17.000 195 22466.14 148.97 41470.28 88888.00 2023-07-14 05:17:18.000 195 22466.16 149.04 41470.35 88888.00 2023-07-14 05:17:19.000 195 22466.11 149.04 41470.39 88888.00 2023-07-14 05:17:20.000 195 22466.03 149.01 41470.40 47544.87 2023-07-14 05:17:21.000 195 22465.99 148.99 41470.43 88888.00 2023-07-14 05:17:22.000 195 22465.93 148.98 41470.41 88888.00 2023-07-14 05:17:23.000 195 22465.88 149.00 41470.35 88888.00 2023-07-14 05:17:24.000 195 22465.90 149.06 41470.31 88888.00 2023-07-14 05:17:25.000 195 22465.95 149.07 41470.32 47544.87 2023-07-14 05:17:26.000 195 22465.98 149.04 41470.36 88888.00 2023-07-14 05:17:27.000 195 22465.96 149.02 41470.36 88888.00 2023-07-14 05:17:28.000 195 22465.91 149.03 41470.34 88888.00 2023-07-14 05:17:29.000 195 22465.85 149.07 41470.34 88888.00 2023-07-14 05:17:30.000 195 22465.81 149.11 41470.36 47544.79 2023-07-14 05:17:31.000 195 22465.80 149.15 41470.37 88888.00 2023-07-14 05:17:32.000 195 22465.82 149.15 41470.35 88888.00 2023-07-14 05:17:33.000 195 22465.85 149.14 41470.29 88888.00 2023-07-14 05:17:34.000 195 22465.86 149.18 41470.21 88888.00 2023-07-14 05:17:35.000 195 22465.85 149.23 41470.18 47544.84 2023-07-14 05:17:36.000 195 22465.85 149.25 41470.22 88888.00 2023-07-14 05:17:37.000 195 22465.87 149.24 41470.32 88888.00 2023-07-14 05:17:38.000 195 22465.88 149.20 41470.31 88888.00 2023-07-14 05:17:39.000 195 22465.89 149.16 41470.19 88888.00 2023-07-14 05:17:40.000 195 22465.92 149.14 41470.15 47544.90 2023-07-14 05:17:41.000 195 22465.95 149.14 41470.21 88888.00 2023-07-14 05:17:42.000 195 22465.98 149.06 41470.27 88888.00 2023-07-14 05:17:43.000 195 22466.01 148.97 41470.30 88888.00 2023-07-14 05:17:44.000 195 22466.00 148.94 41470.30 88888.00 2023-07-14 05:17:45.000 195 22466.00 148.97 41470.24 47544.93 2023-07-14 05:17:46.000 195 22466.01 148.99 41470.15 88888.00 2023-07-14 05:17:47.000 195 22465.99 148.99 41470.10 88888.00 2023-07-14 05:17:48.000 195 22465.98 149.05 41470.15 88888.00 2023-07-14 05:17:49.000 195 22466.00 149.15 41470.29 88888.00 2023-07-14 05:17:50.000 195 22466.04 149.16 41470.39 47544.99 2023-07-14 05:17:51.000 195 22466.07 149.10 41470.37 88888.00 2023-07-14 05:17:52.000 195 22466.10 149.09 41470.29 88888.00 2023-07-14 05:17:53.000 195 22466.14 149.12 41470.22 88888.00 2023-07-14 05:17:54.000 195 22466.15 149.08 41470.21 88888.00 2023-07-14 05:17:55.000 195 22466.17 148.99 41470.26 47545.07 2023-07-14 05:17:56.000 195 22466.26 148.95 41470.32 88888.00 2023-07-14 05:17:57.000 195 22466.38 148.95 41470.30 88888.00 2023-07-14 05:17:58.000 195 22466.47 148.96 41470.24 88888.00 2023-07-14 05:17:59.000 195 22466.47 148.97 41470.26 88888.00 2023-07-14 05:18:00.000 195 22466.43 148.97 41470.34 47545.15 2023-07-14 05:18:01.000 195 22466.42 148.93 41470.39 88888.00 2023-07-14 05:18:02.000 195 22466.46 148.90 41470.41 88888.00 2023-07-14 05:18:03.000 195 22466.51 148.88 41470.41 88888.00 2023-07-14 05:18:04.000 195 22466.56 148.88 41470.41 88888.00 2023-07-14 05:18:05.000 195 22466.61 148.91 41470.40 47545.17 2023-07-14 05:18:06.000 195 22466.65 148.94 41470.37 88888.00 2023-07-14 05:18:07.000 195 22466.68 148.93 41470.32 88888.00 2023-07-14 05:18:08.000 195 22466.72 148.90 41470.25 88888.00 2023-07-14 05:18:09.000 195 22466.76 148.91 41470.19 88888.00 2023-07-14 05:18:10.000 195 22466.79 148.95 41470.18 47545.23 2023-07-14 05:18:11.000 195 22466.81 148.98 41470.20 88888.00 2023-07-14 05:18:12.000 195 22466.84 149.00 41470.29 88888.00 2023-07-14 05:18:13.000 195 22466.88 149.07 41470.36 88888.00 2023-07-14 05:18:14.000 195 22466.90 149.10 41470.40 88888.00 2023-07-14 05:18:15.000 195 22466.89 149.06 41470.43 47545.29 2023-07-14 05:18:16.000 195 22466.83 149.04 41470.41 88888.00 2023-07-14 05:18:17.000 195 22466.78 149.08 41470.32 88888.00 2023-07-14 05:18:18.000 195 22466.78 149.12 41470.29 88888.00 2023-07-14 05:18:19.000 195 22466.79 149.16 41470.37 88888.00 2023-07-14 05:18:20.000 195 22466.77 149.18 41470.44 47545.28 2023-07-14 05:18:21.000 195 22466.74 149.16 41470.44 88888.00 2023-07-14 05:18:22.000 195 22466.72 149.11 41470.42 88888.00 2023-07-14 05:18:23.000 195 22466.72 149.10 41470.43 88888.00 2023-07-14 05:18:24.000 195 22466.74 149.12 41470.44 88888.00 2023-07-14 05:18:25.000 195 22466.77 149.18 41470.43 47545.33 2023-07-14 05:18:26.000 195 22466.76 149.22 41470.35 88888.00 2023-07-14 05:18:27.000 195 22466.73 149.24 41470.29 88888.00 2023-07-14 05:18:28.000 195 22466.72 149.25 41470.32 88888.00 2023-07-14 05:18:29.000 195 22466.72 149.26 41470.39 88888.00 2023-07-14 05:18:30.000 195 22466.72 149.32 41470.42 47545.24 2023-07-14 05:18:31.000 195 22466.69 149.38 41470.42 88888.00 2023-07-14 05:18:32.000 195 22466.63 149.39 41470.43 88888.00 2023-07-14 05:18:33.000 195 22466.61 149.38 41470.43 88888.00 2023-07-14 05:18:34.000 195 22466.62 149.40 41470.43 88888.00 2023-07-14 05:18:35.000 195 22466.58 149.47 41470.49 47545.27 2023-07-14 05:18:36.000 195 22466.55 149.54 41470.54 88888.00 2023-07-14 05:18:37.000 195 22466.55 149.54 41470.48 88888.00 2023-07-14 05:18:38.000 195 22466.58 149.51 41470.43 88888.00 2023-07-14 05:18:39.000 195 22466.57 149.48 41470.43 88888.00 2023-07-14 05:18:40.000 195 22466.51 149.44 41470.45 47545.23 2023-07-14 05:18:41.000 195 22466.46 149.41 41470.46 88888.00 2023-07-14 05:18:42.000 195 22466.42 149.37 41470.50 88888.00 2023-07-14 05:18:43.000 195 22466.37 149.33 41470.57 88888.00 2023-07-14 05:18:44.000 195 22466.34 149.32 41470.57 88888.00 2023-07-14 05:18:45.000 195 22466.31 149.32 41470.50 47545.18 2023-07-14 05:18:46.000 195 22466.26 149.30 41470.49 88888.00 2023-07-14 05:18:47.000 195 22466.22 149.23 41470.52 88888.00 2023-07-14 05:18:48.000 195 22466.20 149.22 41470.52 88888.00 2023-07-14 05:18:49.000 195 22466.21 149.31 41470.50 88888.00 2023-07-14 05:18:50.000 195 22466.22 149.41 41470.46 47545.13 2023-07-14 05:18:51.000 195 22466.20 149.40 41470.45 88888.00 2023-07-14 05:18:52.000 195 22466.17 149.35 41470.46 88888.00 2023-07-14 05:18:53.000 195 22466.14 149.34 41470.43 88888.00 2023-07-14 05:18:54.000 195 22466.10 149.35 41470.39 88888.00 2023-07-14 05:18:55.000 195 22466.08 149.34 41470.41 47545.09 2023-07-14 05:18:56.000 195 22466.09 149.29 41470.41 88888.00 2023-07-14 05:18:57.000 195 22466.09 149.25 41470.36 88888.00 2023-07-14 05:18:58.000 195 22466.09 149.26 41470.35 88888.00 2023-07-14 05:18:59.000 195 22466.09 149.29 41470.39 88888.00 2023-07-14 05:19:00.000 195 22466.09 149.26 41470.39 47545.10 2023-07-14 05:19:01.000 195 22466.12 149.26 41470.41 88888.00 2023-07-14 05:19:02.000 195 22466.14 149.32 41470.44 88888.00 2023-07-14 05:19:03.000 195 22466.12 149.35 41470.43 88888.00 2023-07-14 05:19:04.000 195 22466.08 149.31 41470.41 88888.00 2023-07-14 05:19:05.000 195 22466.08 149.27 41470.44 47545.08 2023-07-14 05:19:06.000 195 22466.12 149.24 41470.46 88888.00 2023-07-14 05:19:07.000 195 22466.14 149.20 41470.45 88888.00 2023-07-14 05:19:08.000 195 22466.15 149.18 41470.48 88888.00 2023-07-14 05:19:09.000 195 22466.19 149.20 41470.52 88888.00 2023-07-14 05:19:10.000 195 22466.25 149.19 41470.50 47545.13 2023-07-14 05:19:11.000 195 22466.28 149.16 41470.50 88888.00 2023-07-14 05:19:12.000 195 22466.29 149.16 41470.54 88888.00 2023-07-14 05:19:13.000 195 22466.28 149.19 41470.49 88888.00 2023-07-14 05:19:14.000 195 22466.27 149.21 41470.40 88888.00 2023-07-14 05:19:15.000 195 22466.33 149.26 41470.39 47545.19 2023-07-14 05:19:16.000 195 22466.42 149.32 41470.45 88888.00 2023-07-14 05:19:17.000 195 22466.49 149.37 41470.51 88888.00 2023-07-14 05:19:18.000 195 22466.53 149.41 41470.51 88888.00 2023-07-14 05:19:19.000 195 22466.55 149.42 41470.48 88888.00 2023-07-14 05:19:20.000 195 22466.53 149.40 41470.47 47545.22 2023-07-14 05:19:21.000 195 22466.50 149.38 41470.47 88888.00 2023-07-14 05:19:22.000 195 22466.50 149.37 41470.46 88888.00 2023-07-14 05:19:23.000 195 22466.55 149.36 41470.43 88888.00 2023-07-14 05:19:24.000 195 22466.59 149.37 41470.41 88888.00 2023-07-14 05:19:25.000 195 22466.61 149.37 41470.44 47545.31 2023-07-14 05:19:26.000 195 22466.65 149.37 41470.48 88888.00 2023-07-14 05:19:27.000 195 22466.70 149.34 41470.49 88888.00 2023-07-14 05:19:28.000 195 22466.73 149.31 41470.49 88888.00 2023-07-14 05:19:29.000 195 22466.73 149.34 41470.49 88888.00 2023-07-14 05:19:30.000 195 22466.74 149.38 41470.48 47545.39 2023-07-14 05:19:31.000 195 22466.79 149.41 41470.49 88888.00 2023-07-14 05:19:32.000 195 22466.83 149.42 41470.50 88888.00 2023-07-14 05:19:33.000 195 22466.85 149.45 41470.50 88888.00 2023-07-14 05:19:34.000 195 22466.87 149.48 41470.52 88888.00 2023-07-14 05:19:35.000 195 22466.90 149.48 41470.53 47545.47 2023-07-14 05:19:36.000 195 22466.93 149.46 41470.49 88888.00 2023-07-14 05:19:37.000 195 22466.98 149.44 41470.48 88888.00 2023-07-14 05:19:38.000 195 22467.03 149.48 41470.51 88888.00 2023-07-14 05:19:39.000 195 22467.05 149.57 41470.51 88888.00 2023-07-14 05:19:40.000 195 22467.02 149.60 41470.50 47545.45 2023-07-14 05:19:41.000 195 22467.00 149.61 41470.50 88888.00 2023-07-14 05:19:42.000 195 22467.01 149.66 41470.50 88888.00 2023-07-14 05:19:43.000 195 22466.97 149.73 41470.48 88888.00 2023-07-14 05:19:44.000 195 22466.92 149.83 41470.44 88888.00 2023-07-14 05:19:45.000 195 22466.92 149.90 41470.44 47545.46 2023-07-14 05:19:46.000 195 22466.96 149.87 41470.41 88888.00 2023-07-14 05:19:47.000 195 22466.94 149.87 41470.35 88888.00 2023-07-14 05:19:48.000 195 22466.90 149.93 41470.29 88888.00 2023-07-14 05:19:49.000 195 22466.88 149.98 41470.29 88888.00 2023-07-14 05:19:50.000 195 22466.86 150.03 41470.32 47545.44 2023-07-14 05:19:51.000 195 22466.79 150.07 41470.35 88888.00 2023-07-14 05:19:52.000 195 22466.75 150.07 41470.33 88888.00 2023-07-14 05:19:53.000 195 22466.84 150.10 41470.31 88888.00 2023-07-14 05:19:54.000 195 22466.91 150.14 41470.30 88888.00 2023-07-14 05:19:55.000 195 22466.84 150.15 41470.28 47545.37 2023-07-14 05:19:56.000 195 22466.73 150.19 41470.29 88888.00 2023-07-14 05:19:57.000 195 22466.69 150.24 41470.31 88888.00 2023-07-14 05:19:58.000 195 22466.68 150.25 41470.33 88888.00 2023-07-14 05:19:59.000 195 22466.65 150.26 41470.34 88888.00 2023-07-14 05:20:00.000 195 22466.60 150.28 41470.30 47545.29 2023-07-14 05:20:01.000 195 22466.52 150.29 41470.24 88888.00 2023-07-14 05:20:02.000 195 22466.48 150.32 41470.26 88888.00 2023-07-14 05:20:03.000 195 22466.48 150.41 41470.33 88888.00 2023-07-14 05:20:04.000 195 22466.49 150.47 41470.36 88888.00 2023-07-14 05:20:05.000 195 22466.47 150.47 41470.35 47545.25 2023-07-14 05:20:06.000 195 22466.41 150.48 41470.38 88888.00 2023-07-14 05:20:07.000 195 22466.34 150.53 41470.40 88888.00 2023-07-14 05:20:08.000 195 22466.29 150.56 41470.38 88888.00 2023-07-14 05:20:09.000 195 22466.22 150.56 41470.31 88888.00 2023-07-14 05:20:10.000 195 22466.16 150.61 41470.31 47545.17 2023-07-14 05:20:11.000 195 22466.13 150.65 41470.40 88888.00 2023-07-14 05:20:12.000 195 22466.15 150.65 41470.49 88888.00 2023-07-14 05:20:13.000 195 22466.19 150.67 41470.47 88888.00 2023-07-14 05:20:14.000 195 22466.25 150.72 41470.40 88888.00 2023-07-14 05:20:15.000 195 22466.25 150.72 41470.31 47545.13 2023-07-14 05:20:16.000 195 22466.18 150.69 41470.27 88888.00 2023-07-14 05:20:17.000 195 22466.12 150.67 41470.26 88888.00 2023-07-14 05:20:18.000 195 22466.11 150.68 41470.26 88888.00 2023-07-14 05:20:19.000 195 22466.13 150.74 41470.28 88888.00 2023-07-14 05:20:20.000 195 22466.11 150.80 41470.33 47545.18 2023-07-14 05:20:21.000 195 22466.09 150.79 41470.40 88888.00 2023-07-14 05:20:22.000 195 22466.11 150.75 41470.45 88888.00 2023-07-14 05:20:23.000 195 22466.16 150.74 41470.49 88888.00 2023-07-14 05:20:24.000 195 22466.22 150.79 41470.52 88888.00 2023-07-14 05:20:25.000 195 22466.24 150.84 41470.48 47545.23 2023-07-14 05:20:26.000 195 22466.19 150.83 41470.45 88888.00 2023-07-14 05:20:27.000 195 22466.16 150.82 41470.45 88888.00 2023-07-14 05:20:28.000 195 22466.14 150.81 41470.45 88888.00 2023-07-14 05:20:29.000 195 22466.14 150.83 41470.46 88888.00 2023-07-14 05:20:30.000 195 22466.15 150.88 41470.49 47545.18 2023-07-14 05:20:31.000 195 22466.19 150.91 41470.50 88888.00 2023-07-14 05:20:32.000 195 22466.27 150.93 41470.50 88888.00 2023-07-14 05:20:33.000 195 22466.32 150.96 41470.54 88888.00 2023-07-14 05:20:34.000 195 22466.31 150.98 41470.54 88888.00 2023-07-14 05:20:35.000 195 22466.30 151.01 41470.52 47545.24 2023-07-14 05:20:36.000 195 22466.29 151.00 41470.54 88888.00 2023-07-14 05:20:37.000 195 22466.32 150.94 41470.64 88888.00 2023-07-14 05:20:38.000 195 22466.37 150.93 41470.71 88888.00 2023-07-14 05:20:39.000 195 22466.42 151.02 41470.73 88888.00 2023-07-14 05:20:40.000 195 22466.46 151.13 41470.73 47545.26 2023-07-14 05:20:41.000 195 22466.47 151.14 41470.75 88888.00 2023-07-14 05:20:42.000 195 22466.47 151.09 41470.71 88888.00 2023-07-14 05:20:43.000 195 22466.48 151.06 41470.66 88888.00 2023-07-14 05:20:44.000 195 22466.47 151.10 41470.64 88888.00 2023-07-14 05:20:45.000 195 22466.46 151.16 41470.67 47545.29 2023-07-14 05:20:46.000 195 22466.48 151.21 41470.71 88888.00 2023-07-14 05:20:47.000 195 22466.52 151.27 41470.70 88888.00 2023-07-14 05:20:48.000 195 22466.53 151.33 41470.64 88888.00 2023-07-14 05:20:49.000 195 22466.53 151.36 41470.61 88888.00 2023-07-14 05:20:50.000 195 22466.51 151.28 41470.57 47545.36 2023-07-14 05:20:51.000 195 22466.49 151.21 41470.57 88888.00 2023-07-14 05:20:52.000 195 22466.53 151.23 41470.62 88888.00 2023-07-14 05:20:53.000 195 22466.61 151.26 41470.67 88888.00 2023-07-14 05:20:54.000 195 22466.66 151.25 41470.68 88888.00 2023-07-14 05:20:55.000 195 22466.65 151.28 41470.68 47545.40 2023-07-14 05:20:56.000 195 22466.67 151.35 41470.72 88888.00 2023-07-14 05:20:57.000 195 22466.74 151.43 41470.77 88888.00 2023-07-14 05:20:58.000 195 22466.77 151.49 41470.74 88888.00 2023-07-14 05:20:59.000 195 22466.74 151.53 41470.60 88888.00 2023-07-14 05:21:00.000 195 22466.76 151.50 41470.50 47545.51 2023-07-14 05:21:01.000 195 22466.83 151.46 41470.54 88888.00 2023-07-14 05:21:02.000 195 22466.89 151.46 41470.62 88888.00 2023-07-14 05:21:03.000 195 22466.92 151.47 41470.66 88888.00 2023-07-14 05:21:04.000 195 22466.92 151.46 41470.64 88888.00 2023-07-14 05:21:05.000 195 22466.89 151.41 41470.55 47545.55 2023-07-14 05:21:06.000 195 22466.86 151.39 41470.44 88888.00 2023-07-14 05:21:07.000 195 22466.85 151.40 41470.40 88888.00 2023-07-14 05:21:08.000 195 22466.86 151.41 41470.48 88888.00 2023-07-14 05:21:09.000 195 22466.86 151.44 41470.63 88888.00 2023-07-14 05:21:10.000 195 22466.88 151.47 41470.70 47545.65 2023-07-14 05:21:11.000 195 22466.92 151.47 41470.70 88888.00 2023-07-14 05:21:12.000 195 22466.97 151.48 41470.71 88888.00 2023-07-14 05:21:13.000 195 22467.00 151.52 41470.78 88888.00 2023-07-14 05:21:14.000 195 22467.02 151.54 41470.86 88888.00 2023-07-14 05:21:15.000 195 22467.00 151.50 41470.88 47545.64 2023-07-14 05:21:16.000 195 22466.96 151.41 41470.82 88888.00 2023-07-14 05:21:17.000 195 22466.92 151.36 41470.79 88888.00 2023-07-14 05:21:18.000 195 22466.93 151.39 41470.79 88888.00 2023-07-14 05:21:19.000 195 22466.97 151.44 41470.84 88888.00 2023-07-14 05:21:20.000 195 22466.99 151.46 41470.87 47545.65 2023-07-14 05:21:21.000 195 22467.03 151.47 41470.86 88888.00 2023-07-14 05:21:22.000 195 22467.05 151.48 41470.86 88888.00 2023-07-14 05:21:23.000 195 22467.02 151.46 41470.86 88888.00 2023-07-14 05:21:24.000 195 22466.97 151.42 41470.79 88888.00 2023-07-14 05:21:25.000 195 22466.97 151.38 41470.71 47545.71 2023-07-14 05:21:26.000 195 22467.03 151.38 41470.74 88888.00 2023-07-14 05:21:27.000 195 22467.10 151.40 41470.82 88888.00 2023-07-14 05:21:28.000 195 22467.11 151.41 41470.84 88888.00 2023-07-14 05:21:29.000 195 22467.10 151.44 41470.82 88888.00 2023-07-14 05:21:30.000 195 22467.10 151.49 41470.84 47545.73 2023-07-14 05:21:31.000 195 22467.10 151.48 41470.84 88888.00 2023-07-14 05:21:32.000 195 22467.09 151.40 41470.79 88888.00 2023-07-14 05:21:33.000 195 22467.10 151.40 41470.75 88888.00 2023-07-14 05:21:34.000 195 22467.10 151.47 41470.77 88888.00 2023-07-14 05:21:35.000 195 22467.04 151.54 41470.80 47545.73 2023-07-14 05:21:36.000 195 22466.97 151.57 41470.81 88888.00 2023-07-14 05:21:37.000 195 22466.95 151.62 41470.84 88888.00 2023-07-14 05:21:38.000 195 22467.00 151.67 41470.93 88888.00 2023-07-14 05:21:39.000 195 22467.00 151.68 41470.94 88888.00 2023-07-14 05:21:40.000 195 22466.95 151.66 41470.84 47545.69 2023-07-14 05:21:41.000 195 22466.91 151.67 41470.77 88888.00 2023-07-14 05:21:42.000 195 22466.91 151.72 41470.83 88888.00 2023-07-14 05:21:43.000 195 22466.93 151.80 41470.93 88888.00 2023-07-14 05:21:44.000 195 22466.92 151.84 41470.94 88888.00 2023-07-14 05:21:45.000 195 22466.85 151.81 41470.88 47545.71 2023-07-14 05:21:46.000 195 22466.84 151.79 41470.82 88888.00 2023-07-14 05:21:47.000 195 22466.90 151.83 41470.79 88888.00 2023-07-14 05:21:48.000 195 22466.94 151.90 41470.84 88888.00 2023-07-14 05:21:49.000 195 22466.93 151.96 41470.91 88888.00 2023-07-14 05:21:50.000 195 22466.96 152.03 41470.95 47545.75 2023-07-14 05:21:51.000 195 22467.00 152.06 41470.98 88888.00 2023-07-14 05:21:52.000 195 22467.02 151.99 41470.97 88888.00 2023-07-14 05:21:53.000 195 22467.03 151.91 41470.94 88888.00 2023-07-14 05:21:54.000 195 22467.05 151.87 41470.99 88888.00 2023-07-14 05:21:55.000 195 22467.07 151.84 41471.05 47545.78 2023-07-14 05:21:56.000 195 22467.04 151.79 41471.02 88888.00 2023-07-14 05:21:57.000 195 22466.97 151.71 41470.97 88888.00 2023-07-14 05:21:58.000 195 22466.87 151.66 41470.99 88888.00 2023-07-14 05:21:59.000 195 22466.81 151.67 41471.02 88888.00 2023-07-14 05:22:00.000 195 22466.81 151.71 41471.01 47545.75 2023-07-14 05:22:01.000 195 22466.83 151.75 41471.05 88888.00 2023-07-14 05:22:02.000 195 22466.84 151.78 41471.11 88888.00 2023-07-14 05:22:03.000 195 22466.84 151.80 41471.04 88888.00 2023-07-14 05:22:04.000 195 22466.84 151.84 41470.90 88888.00 2023-07-14 05:22:05.000 195 22466.85 151.83 41470.84 47545.71 2023-07-14 05:22:06.000 195 22466.88 151.77 41470.88 88888.00 2023-07-14 05:22:07.000 195 22466.90 151.72 41470.96 88888.00 2023-07-14 05:22:08.000 195 22466.95 151.71 41471.04 88888.00 2023-07-14 05:22:09.000 195 22467.02 151.70 41471.07 88888.00 2023-07-14 05:22:10.000 195 22467.06 151.68 41470.99 47545.76 2023-07-14 05:22:11.000 195 22467.06 151.65 41470.91 88888.00 2023-07-14 05:22:12.000 195 22467.04 151.63 41470.95 88888.00 2023-07-14 05:22:13.000 195 22467.01 151.62 41471.02 88888.00 2023-07-14 05:22:14.000 195 22466.98 151.63 41471.03 88888.00 2023-07-14 05:22:15.000 195 22466.98 151.67 41471.01 47545.79 2023-07-14 05:22:16.000 195 22466.98 151.72 41470.99 88888.00 2023-07-14 05:22:17.000 195 22466.97 151.71 41470.97 88888.00 2023-07-14 05:22:18.000 195 22466.95 151.70 41470.98 88888.00 2023-07-14 05:22:19.000 195 22466.94 151.74 41470.98 88888.00 2023-07-14 05:22:20.000 195 22466.95 151.79 41470.99 47545.77 2023-07-14 05:22:21.000 195 22466.98 151.76 41471.02 88888.00 2023-07-14 05:22:22.000 195 22467.01 151.72 41471.02 88888.00 2023-07-14 05:22:23.000 195 22467.03 151.71 41470.95 88888.00 2023-07-14 05:22:24.000 195 22467.06 151.71 41470.88 88888.00 2023-07-14 05:22:25.000 195 22467.09 151.74 41470.90 47545.90 2023-07-14 05:22:26.000 195 22467.11 151.76 41470.99 88888.00 2023-07-14 05:22:27.000 195 22467.13 151.74 41471.04 88888.00 2023-07-14 05:22:28.000 195 22467.16 151.71 41471.04 88888.00 2023-07-14 05:22:29.000 195 22467.19 151.68 41471.03 88888.00 2023-07-14 05:22:30.000 195 22467.19 151.68 41471.04 47545.91 2023-07-14 05:22:31.000 195 22467.14 151.71 41471.02 88888.00 2023-07-14 05:22:32.000 195 22467.12 151.72 41470.96 88888.00 2023-07-14 05:22:33.000 195 22467.13 151.69 41470.94 88888.00 2023-07-14 05:22:34.000 195 22467.15 151.62 41470.94 88888.00 2023-07-14 05:22:35.000 195 22467.16 151.57 41470.95 47545.93 2023-07-14 05:22:36.000 195 22467.18 151.58 41470.95 88888.00 2023-07-14 05:22:37.000 195 22467.22 151.58 41470.94 88888.00 2023-07-14 05:22:38.000 195 22467.23 151.60 41470.91 88888.00 2023-07-14 05:22:39.000 195 22467.22 151.67 41470.84 88888.00 2023-07-14 05:22:40.000 195 22467.21 151.74 41470.77 47545.94 2023-07-14 05:22:41.000 195 22467.19 151.77 41470.74 88888.00 2023-07-14 05:22:42.000 195 22467.18 151.77 41470.81 88888.00 2023-07-14 05:22:43.000 195 22467.21 151.72 41470.86 88888.00 2023-07-14 05:22:44.000 195 22467.24 151.72 41470.81 88888.00 2023-07-14 05:22:45.000 195 22467.28 151.81 41470.77 47545.92 2023-07-14 05:22:46.000 195 22467.33 151.88 41470.79 88888.00 2023-07-14 05:22:47.000 195 22467.39 151.80 41470.75 88888.00 2023-07-14 05:22:48.000 195 22467.43 151.73 41470.73 88888.00 2023-07-14 05:22:49.000 195 22467.45 151.78 41470.84 88888.00 2023-07-14 05:22:50.000 195 22467.47 151.90 41471.00 47545.97 2023-07-14 05:22:51.000 195 22467.48 152.00 41471.05 88888.00 2023-07-14 05:22:52.000 195 22467.44 152.01 41471.00 88888.00 2023-07-14 05:22:53.000 195 22467.42 151.99 41470.99 88888.00 2023-07-14 05:22:54.000 195 22467.42 151.98 41471.02 88888.00 2023-07-14 05:22:55.000 195 22467.40 151.99 41471.00 47545.93 2023-07-14 05:22:56.000 195 22467.35 152.02 41470.94 88888.00 2023-07-14 05:22:57.000 195 22467.32 152.07 41470.88 88888.00 2023-07-14 05:22:58.000 195 22467.30 152.12 41470.82 88888.00 2023-07-14 05:22:59.000 195 22467.25 152.18 41470.81 88888.00 2023-07-14 05:23:00.000 195 22467.18 152.19 41470.84 47545.92 2023-07-14 05:23:01.000 195 22467.15 152.18 41470.88 88888.00 2023-07-14 05:23:02.000 195 22467.19 152.17 41470.93 88888.00 2023-07-14 05:23:03.000 195 22467.20 152.14 41470.94 88888.00 2023-07-14 05:23:04.000 195 22467.14 152.06 41470.89 88888.00 2023-07-14 05:23:05.000 195 22467.02 152.00 41470.79 47545.85 2023-07-14 05:23:06.000 195 22466.96 151.99 41470.70 88888.00 2023-07-14 05:23:07.000 195 22466.96 151.96 41470.69 88888.00 2023-07-14 05:23:08.000 195 22466.97 151.97 41470.77 88888.00 2023-07-14 05:23:09.000 195 22466.99 152.02 41470.84 88888.00 2023-07-14 05:23:10.000 195 22467.02 152.08 41470.88 47545.85 2023-07-14 05:23:11.000 195 22467.02 152.09 41470.89 88888.00 2023-07-14 05:23:12.000 195 22466.97 152.05 41470.86 88888.00 2023-07-14 05:23:13.000 195 22466.90 152.02 41470.82 88888.00 2023-07-14 05:23:14.000 195 22466.88 152.00 41470.82 88888.00 2023-07-14 05:23:15.000 195 22466.88 151.99 41470.84 47545.87 2023-07-14 05:23:16.000 195 22466.86 151.99 41470.89 88888.00 2023-07-14 05:23:17.000 195 22466.84 151.98 41470.91 88888.00 2023-07-14 05:23:18.000 195 22466.82 151.94 41470.87 88888.00 2023-07-14 05:23:19.000 195 22466.73 151.89 41470.78 88888.00 2023-07-14 05:23:20.000 195 22466.59 151.84 41470.64 47545.79 2023-07-14 05:23:21.000 195 22466.55 151.80 41470.59 88888.00 2023-07-14 05:23:22.000 195 22466.63 151.78 41470.66 88888.00 2023-07-14 05:23:23.000 195 22466.69 151.78 41470.75 88888.00 2023-07-14 05:23:24.000 195 22466.69 151.80 41470.80 88888.00 2023-07-14 05:23:25.000 195 22466.70 151.84 41470.84 47545.83 2023-07-14 05:23:26.000 195 22466.74 151.91 41470.89 88888.00 2023-07-14 05:23:27.000 195 22466.76 151.91 41470.89 88888.00 2023-07-14 05:23:28.000 195 22466.72 151.81 41470.85 88888.00 2023-07-14 05:23:29.000 195 22466.66 151.75 41470.85 88888.00 2023-07-14 05:23:30.000 195 22466.63 151.78 41470.89 47545.76 2023-07-14 05:23:31.000 195 22466.62 151.79 41470.91 88888.00 2023-07-14 05:23:32.000 195 22466.60 151.78 41470.86 88888.00 2023-07-14 05:23:33.000 195 22466.55 151.79 41470.75 88888.00 2023-07-14 05:23:34.000 195 22466.54 151.82 41470.77 88888.00 2023-07-14 05:23:35.000 195 22466.58 151.87 41470.91 47545.76 2023-07-14 05:23:36.000 195 22466.60 151.86 41470.99 88888.00 2023-07-14 05:23:37.000 195 22466.56 151.79 41470.96 88888.00 2023-07-14 05:23:38.000 195 22466.53 151.75 41470.88 88888.00 2023-07-14 05:23:39.000 195 22466.54 151.75 41470.82 88888.00 2023-07-14 05:23:40.000 195 22466.58 151.78 41470.82 47545.73 2023-07-14 05:23:41.000 195 22466.62 151.78 41470.87 88888.00 2023-07-14 05:23:42.000 195 22466.63 151.75 41470.92 88888.00 2023-07-14 05:23:43.000 195 22466.60 151.76 41470.88 88888.00 2023-07-14 05:23:44.000 195 22466.54 151.77 41470.74 88888.00 2023-07-14 05:23:45.000 195 22466.52 151.76 41470.67 47545.72 2023-07-14 05:23:46.000 195 22466.54 151.73 41470.73 88888.00 2023-07-14 05:23:47.000 195 22466.56 151.69 41470.82 88888.00 2023-07-14 05:23:48.000 195 22466.53 151.70 41470.83 88888.00 2023-07-14 05:23:49.000 195 22466.50 151.78 41470.83 88888.00 2023-07-14 05:23:50.000 195 22466.50 151.86 41470.87 47545.72 2023-07-14 05:23:51.000 195 22466.51 151.91 41470.90 88888.00 2023-07-14 05:23:52.000 195 22466.52 151.91 41470.88 88888.00 2023-07-14 05:23:53.000 195 22466.52 151.88 41470.79 88888.00 2023-07-14 05:23:54.000 195 22466.51 151.91 41470.73 88888.00 2023-07-14 05:23:55.000 195 22466.55 152.03 41470.80 47545.68 2023-07-14 05:23:56.000 195 22466.58 152.10 41470.88 88888.00 2023-07-14 05:23:57.000 195 22466.55 152.05 41470.86 88888.00 2023-07-14 05:23:58.000 195 22466.50 152.01 41470.80 88888.00 2023-07-14 05:23:59.000 195 22466.52 152.05 41470.82 88888.00 2023-07-14 05:24:00.000 195 22466.58 152.15 41470.86 47545.70 2023-07-14 05:24:01.000 195 22466.59 152.20 41470.83 88888.00 2023-07-14 05:24:02.000 195 22466.56 152.17 41470.79 88888.00 2023-07-14 05:24:03.000 195 22466.51 152.11 41470.79 88888.00 2023-07-14 05:24:04.000 195 22466.48 152.07 41470.84 88888.00 2023-07-14 05:24:05.000 195 22466.49 152.04 41470.89 47545.64 2023-07-14 05:24:06.000 195 22466.48 152.04 41470.88 88888.00 2023-07-14 05:24:07.000 195 22466.45 152.08 41470.82 88888.00 2023-07-14 05:24:08.000 195 22466.49 152.14 41470.80 88888.00 2023-07-14 05:24:09.000 195 22466.52 152.14 41470.82 88888.00 2023-07-14 05:24:10.000 195 22466.45 152.08 41470.81 47545.65 2023-07-14 05:24:11.000 195 22466.35 152.07 41470.81 88888.00 2023-07-14 05:24:12.000 195 22466.34 152.13 41470.80 88888.00 2023-07-14 05:24:13.000 195 22466.36 152.18 41470.79 88888.00 2023-07-14 05:24:14.000 195 22466.36 152.22 41470.77 88888.00 2023-07-14 05:24:15.000 195 22466.33 152.25 41470.76 47545.53 2023-07-14 05:24:16.000 195 22466.27 152.28 41470.74 88888.00 2023-07-14 05:24:17.000 195 22466.22 152.29 41470.75 88888.00 2023-07-14 05:24:18.000 195 22466.21 152.30 41470.81 88888.00 2023-07-14 05:24:19.000 195 22466.22 152.32 41470.88 88888.00 2023-07-14 05:24:20.000 195 22466.21 152.36 41470.90 47545.53 2023-07-14 05:24:21.000 195 22466.20 152.38 41470.87 88888.00 2023-07-14 05:24:22.000 195 22466.22 152.39 41470.84 88888.00 2023-07-14 05:24:23.000 195 22466.23 152.41 41470.81 88888.00 2023-07-14 05:24:24.000 195 22466.19 152.41 41470.78 88888.00 2023-07-14 05:24:25.000 195 22466.17 152.42 41470.82 47545.49 2023-07-14 05:24:26.000 195 22466.19 152.46 41470.85 88888.00 2023-07-14 05:24:27.000 195 22466.23 152.51 41470.80 88888.00 2023-07-14 05:24:28.000 195 22466.24 152.60 41470.77 88888.00 2023-07-14 05:24:29.000 195 22466.20 152.68 41470.79 88888.00 2023-07-14 05:24:30.000 195 22466.18 152.71 41470.82 47545.51 2023-07-14 05:24:31.000 195 22466.22 152.72 41470.87 88888.00 2023-07-14 05:24:32.000 195 22466.30 152.72 41470.91 88888.00 2023-07-14 05:24:33.000 195 22466.39 152.73 41470.96 88888.00 2023-07-14 05:24:34.000 195 22466.42 152.72 41471.00 88888.00 2023-07-14 05:24:35.000 195 22466.37 152.69 41470.98 47545.57 2023-07-14 05:24:36.000 195 22466.32 152.67 41470.94 88888.00 2023-07-14 05:24:37.000 195 22466.35 152.68 41470.98 88888.00 2023-07-14 05:24:38.000 195 22466.38 152.68 41471.06 88888.00 2023-07-14 05:24:39.000 195 22466.35 152.65 41471.07 88888.00 2023-07-14 05:24:40.000 195 22466.26 152.60 41471.03 47545.50 2023-07-14 05:24:41.000 195 22466.18 152.60 41471.02 88888.00 2023-07-14 05:24:42.000 195 22466.18 152.64 41471.04 88888.00 2023-07-14 05:24:43.000 195 22466.22 152.65 41470.99 88888.00 2023-07-14 05:24:44.000 195 22466.26 152.64 41470.94 88888.00 2023-07-14 05:24:45.000 195 22466.27 152.63 41470.93 47545.57 2023-07-14 05:24:46.000 195 22466.29 152.67 41471.02 88888.00 2023-07-14 05:24:47.000 195 22466.34 152.76 41471.12 88888.00 2023-07-14 05:24:48.000 195 22466.37 152.82 41471.10 88888.00 2023-07-14 05:24:49.000 195 22466.38 152.82 41470.96 88888.00 2023-07-14 05:24:50.000 195 22466.40 152.80 41470.90 47545.57 2023-07-14 05:24:51.000 195 22466.42 152.79 41470.94 88888.00 2023-07-14 05:24:52.000 195 22466.42 152.83 41470.97 88888.00 2023-07-14 05:24:53.000 195 22466.41 152.86 41470.96 88888.00 2023-07-14 05:24:54.000 195 22466.44 152.85 41470.95 88888.00 2023-07-14 05:24:55.000 195 22466.52 152.88 41470.98 47545.58 2023-07-14 05:24:56.000 195 22466.57 152.98 41471.02 88888.00 2023-07-14 05:24:57.000 195 22466.59 153.08 41471.01 88888.00 2023-07-14 05:24:58.000 195 22466.60 153.14 41471.01 88888.00 2023-07-14 05:24:59.000 195 22466.59 153.18 41471.00 88888.00 2023-07-14 05:25:00.000 195 22466.52 153.24 41470.96 47545.55 2023-07-14 05:25:01.000 195 22466.44 153.31 41470.88 88888.00 2023-07-14 05:25:02.000 195 22466.38 153.38 41470.79 88888.00 2023-07-14 05:25:03.000 195 22466.36 153.44 41470.73 88888.00 2023-07-14 05:25:04.000 195 22466.38 153.51 41470.76 88888.00 2023-07-14 05:25:05.000 195 22466.37 153.59 41470.82 47545.47 2023-07-14 05:25:06.000 195 22466.34 153.65 41470.83 88888.00 2023-07-14 05:25:07.000 195 22466.31 153.69 41470.82 88888.00 2023-07-14 05:25:08.000 195 22466.27 153.70 41470.79 88888.00 2023-07-14 05:25:09.000 195 22466.25 153.71 41470.73 88888.00 2023-07-14 05:25:10.000 195 22466.25 153.71 41470.68 47545.50 2023-07-14 05:25:11.000 195 22466.25 153.76 41470.71 88888.00 2023-07-14 05:25:12.000 195 22466.26 153.82 41470.74 88888.00 2023-07-14 05:25:13.000 195 22466.26 153.86 41470.70 88888.00 2023-07-14 05:25:14.000 195 22466.26 153.95 41470.68 88888.00 2023-07-14 05:25:15.000 195 22466.28 154.04 41470.78 47545.50 2023-07-14 05:25:16.000 195 22466.32 154.07 41470.88 88888.00 2023-07-14 05:25:17.000 195 22466.34 154.06 41470.90 88888.00 2023-07-14 05:25:18.000 195 22466.37 154.08 41470.87 88888.00 2023-07-14 05:25:19.000 195 22466.38 154.09 41470.87 88888.00 2023-07-14 05:25:20.000 195 22466.35 154.14 41470.91 47545.53 2023-07-14 05:25:21.000 195 22466.36 154.23 41470.97 88888.00 2023-07-14 05:25:22.000 195 22466.43 154.33 41470.98 88888.00 2023-07-14 05:25:23.000 195 22466.49 154.40 41470.97 88888.00 2023-07-14 05:25:24.000 195 22466.47 154.42 41470.96 88888.00 2023-07-14 05:25:25.000 195 22466.38 154.44 41470.94 47545.52 2023-07-14 05:25:26.000 195 22466.26 154.50 41470.87 88888.00 2023-07-14 05:25:27.000 195 22466.19 154.55 41470.79 88888.00 2023-07-14 05:25:28.000 195 22466.20 154.60 41470.77 88888.00 2023-07-14 05:25:29.000 195 22466.21 154.67 41470.78 88888.00 2023-07-14 05:25:30.000 195 22466.17 154.74 41470.80 47545.44 2023-07-14 05:25:31.000 195 22466.17 154.84 41470.84 88888.00 2023-07-14 05:25:32.000 195 22466.22 154.92 41470.81 88888.00 2023-07-14 05:25:33.000 195 22466.23 154.91 41470.70 88888.00 2023-07-14 05:25:34.000 195 22466.17 154.92 41470.68 88888.00 2023-07-14 05:25:35.000 195 22466.16 154.98 41470.72 47545.47 2023-07-14 05:25:36.000 195 22466.21 155.03 41470.73 88888.00 2023-07-14 05:25:37.000 195 22466.22 155.05 41470.68 88888.00 2023-07-14 05:25:38.000 195 22466.17 155.08 41470.62 88888.00 2023-07-14 05:25:39.000 195 22466.15 155.09 41470.62 88888.00 2023-07-14 05:25:40.000 195 22466.18 155.11 41470.66 47545.46 2023-07-14 05:25:41.000 195 22466.20 155.17 41470.74 88888.00 2023-07-14 05:25:42.000 195 22466.16 155.23 41470.81 88888.00 2023-07-14 05:25:43.000 195 22466.08 155.24 41470.80 88888.00 2023-07-14 05:25:44.000 195 22466.03 155.22 41470.72 88888.00 2023-07-14 05:25:45.000 195 22466.04 155.20 41470.74 47545.46 2023-07-14 05:25:46.000 195 22466.07 155.16 41470.85 88888.00 2023-07-14 05:25:47.000 195 22466.07 155.12 41470.90 88888.00 2023-07-14 05:25:48.000 195 22466.06 155.14 41470.88 88888.00 2023-07-14 05:25:49.000 195 22466.09 155.19 41470.81 88888.00 2023-07-14 05:25:50.000 195 22466.08 155.21 41470.75 47545.48 2023-07-14 05:25:51.000 195 22466.02 155.21 41470.79 88888.00 2023-07-14 05:25:52.000 195 22465.97 155.21 41470.83 88888.00 2023-07-14 05:25:53.000 195 22465.96 155.21 41470.77 88888.00 2023-07-14 05:25:54.000 195 22465.96 155.24 41470.73 88888.00 2023-07-14 05:25:55.000 195 22465.95 155.33 41470.77 47545.40 2023-07-14 05:25:56.000 195 22465.93 155.40 41470.82 88888.00 2023-07-14 05:25:57.000 195 22465.89 155.42 41470.86 88888.00 2023-07-14 05:25:58.000 195 22465.87 155.45 41470.82 88888.00 2023-07-14 05:25:59.000 195 22465.91 155.48 41470.81 88888.00 2023-07-14 05:26:00.000 195 22465.92 155.48 41470.84 47545.43 2023-07-14 05:26:01.000 195 22465.87 155.52 41470.85 88888.00 2023-07-14 05:26:02.000 195 22465.83 155.64 41470.86 88888.00 2023-07-14 05:26:03.000 195 22465.83 155.73 41470.88 88888.00 2023-07-14 05:26:04.000 195 22465.84 155.74 41470.90 88888.00 2023-07-14 05:26:05.000 195 22465.84 155.76 41470.93 47545.36 2023-07-14 05:26:06.000 195 22465.80 155.85 41470.97 88888.00 2023-07-14 05:26:07.000 195 22465.72 155.98 41470.96 88888.00 2023-07-14 05:26:08.000 195 22465.69 156.06 41470.91 88888.00 2023-07-14 05:26:09.000 195 22465.74 156.04 41470.91 88888.00 2023-07-14 05:26:10.000 195 22465.83 156.04 41470.98 47545.36 2023-07-14 05:26:11.000 195 22465.87 156.10 41471.03 88888.00 2023-07-14 05:26:12.000 195 22465.85 156.21 41471.03 88888.00 2023-07-14 05:26:13.000 195 22465.83 156.28 41471.04 88888.00 2023-07-14 05:26:14.000 195 22465.83 156.33 41471.05 88888.00 2023-07-14 05:26:15.000 195 22465.81 156.37 41471.02 47545.33 2023-07-14 05:26:16.000 195 22465.75 156.44 41470.89 88888.00 2023-07-14 05:26:17.000 195 22465.66 156.49 41470.74 88888.00 2023-07-14 05:26:18.000 195 22465.60 156.55 41470.78 88888.00 2023-07-14 05:26:19.000 195 22465.60 156.62 41470.95 88888.00 2023-07-14 05:26:20.000 195 22465.58 156.67 41471.04 47545.22 2023-07-14 05:26:21.000 195 22465.56 156.74 41471.03 88888.00 2023-07-14 05:26:22.000 195 22465.56 156.84 41471.02 88888.00 2023-07-14 05:26:23.000 195 22465.54 156.90 41471.04 88888.00 2023-07-14 05:26:24.000 195 22465.47 156.89 41471.05 88888.00 2023-07-14 05:26:25.000 195 22465.44 156.85 41470.98 47545.26 2023-07-14 05:26:26.000 195 22465.48 156.89 41470.86 88888.00 2023-07-14 05:26:27.000 195 22465.50 156.97 41470.77 88888.00 2023-07-14 05:26:28.000 195 22465.52 157.01 41470.77 88888.00 2023-07-14 05:26:29.000 195 22465.61 157.00 41470.86 88888.00 2023-07-14 05:26:30.000 195 22465.68 156.98 41470.91 47545.26 2023-07-14 05:26:31.000 195 22465.68 157.03 41470.90 88888.00 2023-07-14 05:26:32.000 195 22465.68 157.16 41470.93 88888.00 2023-07-14 05:26:33.000 195 22465.69 157.21 41470.95 88888.00 2023-07-14 05:26:34.000 195 22465.65 157.17 41470.89 88888.00 2023-07-14 05:26:35.000 195 22465.65 157.15 41470.84 47545.30 2023-07-14 05:26:36.000 195 22465.73 157.19 41470.86 88888.00 2023-07-14 05:26:37.000 195 22465.82 157.24 41470.90 88888.00 2023-07-14 05:26:38.000 195 22465.85 157.30 41470.96 88888.00 2023-07-14 05:26:39.000 195 22465.85 157.39 41471.02 88888.00 2023-07-14 05:26:40.000 195 22465.85 157.44 41470.96 47545.35 2023-07-14 05:26:41.000 195 22465.84 157.44 41470.91 88888.00 2023-07-14 05:26:42.000 195 22465.82 157.40 41470.98 88888.00 2023-07-14 05:26:43.000 195 22465.84 157.38 41471.06 88888.00 2023-07-14 05:26:44.000 195 22465.88 157.40 41471.06 88888.00 2023-07-14 05:26:45.000 195 22465.91 157.40 41471.04 47545.38 2023-07-14 05:26:46.000 195 22465.97 157.39 41471.07 88888.00 2023-07-14 05:26:47.000 195 22466.04 157.39 41471.07 88888.00 2023-07-14 05:26:48.000 195 22466.06 157.37 41471.01 88888.00 2023-07-14 05:26:49.000 195 22466.03 157.33 41470.98 88888.00 2023-07-14 05:26:50.000 195 22466.02 157.28 41470.99 47545.49 2023-07-14 05:26:51.000 195 22466.03 157.25 41471.04 88888.00 2023-07-14 05:26:52.000 195 22466.03 157.24 41471.11 88888.00 2023-07-14 05:26:53.000 195 22465.97 157.22 41471.11 88888.00 2023-07-14 05:26:54.000 195 22465.91 157.24 41471.10 88888.00 2023-07-14 05:26:55.000 195 22465.86 157.26 41471.09 47545.45 2023-07-14 05:26:56.000 195 22465.85 157.31 41471.09 88888.00 2023-07-14 05:26:57.000 195 22465.85 157.39 41471.11 88888.00 2023-07-14 05:26:58.000 195 22465.82 157.43 41471.12 88888.00 2023-07-14 05:26:59.000 195 22465.78 157.41 41471.11 88888.00 2023-07-14 05:27:00.000 195 22465.79 157.38 41471.13 47545.42 2023-07-14 05:27:01.000 195 22465.82 157.34 41471.19 88888.00 2023-07-14 05:27:02.000 195 22465.84 157.36 41471.21 88888.00 2023-07-14 05:27:03.000 195 22465.86 157.47 41471.16 88888.00 2023-07-14 05:27:04.000 195 22465.87 157.57 41471.13 88888.00 2023-07-14 05:27:05.000 195 22465.82 157.60 41471.16 47545.41 2023-07-14 05:27:06.000 195 22465.72 157.58 41471.16 88888.00 2023-07-14 05:27:07.000 195 22465.62 157.54 41471.11 88888.00 2023-07-14 05:27:08.000 195 22465.59 157.52 41471.09 88888.00 2023-07-14 05:27:09.000 195 22465.62 157.52 41471.12 88888.00 2023-07-14 05:27:10.000 195 22465.65 157.52 41471.13 47545.41 2023-07-14 05:27:11.000 195 22465.71 157.50 41471.13 88888.00 2023-07-14 05:27:12.000 195 22465.75 157.48 41471.15 88888.00 2023-07-14 05:27:13.000 195 22465.75 157.45 41471.20 88888.00 2023-07-14 05:27:14.000 195 22465.75 157.47 41471.26 88888.00 2023-07-14 05:27:15.000 195 22465.71 157.48 41471.19 47545.49 2023-07-14 05:27:16.000 195 22465.64 157.45 41471.13 88888.00 2023-07-14 05:27:17.000 195 22465.68 157.41 41471.19 88888.00 2023-07-14 05:27:18.000 195 22465.76 157.38 41471.21 88888.00 2023-07-14 05:27:19.000 195 22465.75 157.36 41471.19 88888.00 2023-07-14 05:27:20.000 195 22465.71 157.37 41471.26 47545.42 2023-07-14 05:27:21.000 195 22465.71 157.39 41471.40 88888.00 2023-07-14 05:27:22.000 195 22465.73 157.36 41471.45 88888.00 2023-07-14 05:27:23.000 195 22465.73 157.26 41471.41 88888.00 2023-07-14 05:27:24.000 195 22465.67 157.20 41471.38 88888.00 2023-07-14 05:27:25.000 195 22465.58 157.18 41471.36 47545.45 2023-07-14 05:27:26.000 195 22465.51 157.19 41471.33 88888.00 2023-07-14 05:27:27.000 195 22465.48 157.21 41471.32 88888.00 2023-07-14 05:27:28.000 195 22465.48 157.22 41471.32 88888.00 2023-07-14 05:27:29.000 195 22465.50 157.23 41471.30 88888.00 2023-07-14 05:27:30.000 195 22465.49 157.23 41471.29 47545.39 2023-07-14 05:27:31.000 195 22465.46 157.20 41471.27 88888.00 2023-07-14 05:27:32.000 195 22465.47 157.13 41471.22 88888.00 2023-07-14 05:27:33.000 195 22465.50 157.06 41471.20 88888.00 2023-07-14 05:27:34.000 195 22465.48 157.03 41471.20 88888.00 2023-07-14 05:27:35.000 195 22465.46 157.04 41471.22 47545.38 2023-07-14 05:27:36.000 195 22465.49 157.10 41471.32 88888.00 2023-07-14 05:27:37.000 195 22465.55 157.18 41471.37 88888.00 2023-07-14 05:27:38.000 195 22465.56 157.24 41471.32 88888.00 2023-07-14 05:27:39.000 195 22465.53 157.30 41471.24 88888.00 2023-07-14 05:27:40.000 195 22465.54 157.33 41471.21 47545.30 2023-07-14 05:27:41.000 195 22465.58 157.32 41471.25 88888.00 2023-07-14 05:27:42.000 195 22465.58 157.35 41471.28 88888.00 2023-07-14 05:27:43.000 195 22465.53 157.41 41471.24 88888.00 2023-07-14 05:27:44.000 195 22465.50 157.46 41471.19 88888.00 2023-07-14 05:27:45.000 195 22465.51 157.50 41471.21 47545.29 2023-07-14 05:27:46.000 195 22465.52 157.49 41471.26 88888.00 2023-07-14 05:27:47.000 195 22465.50 157.46 41471.25 88888.00 2023-07-14 05:27:48.000 195 22465.45 157.46 41471.18 88888.00 2023-07-14 05:27:49.000 195 22465.44 157.55 41471.18 88888.00 2023-07-14 05:27:50.000 195 22465.46 157.67 41471.27 47545.25 2023-07-14 05:27:51.000 195 22465.46 157.71 41471.31 88888.00 2023-07-14 05:27:52.000 195 22465.42 157.71 41471.29 88888.00 2023-07-14 05:27:53.000 195 22465.37 157.75 41471.29 88888.00 2023-07-14 05:27:54.000 195 22465.32 157.79 41471.31 88888.00 2023-07-14 05:27:55.000 195 22465.31 157.78 41471.29 47545.19 2023-07-14 05:27:56.000 195 22465.30 157.73 41471.22 88888.00 2023-07-14 05:27:57.000 195 22465.27 157.68 41471.15 88888.00 2023-07-14 05:27:58.000 195 22465.23 157.70 41471.15 88888.00 2023-07-14 05:27:59.000 195 22465.18 157.77 41471.24 88888.00 2023-07-14 05:28:00.000 195 22465.18 157.81 41471.39 47545.19 2023-07-14 05:28:01.000 195 22465.20 157.78 41471.50 88888.00 2023-07-14 05:28:02.000 195 22465.18 157.73 41471.45 88888.00 2023-07-14 05:28:03.000 195 22465.14 157.68 41471.31 88888.00 2023-07-14 05:28:04.000 195 22465.11 157.64 41471.30 88888.00 2023-07-14 05:28:05.000 195 22465.10 157.62 41471.37 47545.14 2023-07-14 05:28:06.000 195 22465.08 157.63 41471.40 88888.00 2023-07-14 05:28:07.000 195 22465.06 157.64 41471.37 88888.00 2023-07-14 05:28:08.000 195 22465.04 157.62 41471.31 88888.00 2023-07-14 05:28:09.000 195 22465.02 157.59 41471.29 88888.00 2023-07-14 05:28:10.000 195 22465.01 157.57 41471.33 47545.19 2023-07-14 05:28:11.000 195 22464.98 157.54 41471.36 88888.00 2023-07-14 05:28:12.000 195 22464.97 157.53 41471.34 88888.00 2023-07-14 05:28:13.000 195 22464.96 157.52 41471.28 88888.00 2023-07-14 05:28:14.000 195 22464.91 157.50 41471.24 88888.00 2023-07-14 05:28:15.000 195 22464.86 157.52 41471.29 47545.14 2023-07-14 05:28:16.000 195 22464.84 157.56 41471.35 88888.00 2023-07-14 05:28:17.000 195 22464.84 157.55 41471.34 88888.00 2023-07-14 05:28:18.000 195 22464.82 157.50 41471.30 88888.00 2023-07-14 05:28:19.000 195 22464.81 157.45 41471.29 88888.00 2023-07-14 05:28:20.000 195 22464.78 157.45 41471.29 47545.11 2023-07-14 05:28:21.000 195 22464.72 157.48 41471.23 88888.00 2023-07-14 05:28:22.000 195 22464.67 157.50 41471.19 88888.00 2023-07-14 05:28:23.000 195 22464.69 157.50 41471.21 88888.00 2023-07-14 05:28:24.000 195 22464.70 157.48 41471.23 88888.00 2023-07-14 05:28:25.000 195 22464.66 157.49 41471.29 47545.07 2023-07-14 05:28:26.000 195 22464.58 157.49 41471.32 88888.00 2023-07-14 05:28:27.000 195 22464.56 157.45 41471.23 88888.00 2023-07-14 05:28:28.000 195 22464.61 157.42 41471.11 88888.00 2023-07-14 05:28:29.000 195 22464.67 157.42 41471.09 88888.00 2023-07-14 05:28:30.000 195 22464.65 157.43 41471.10 47544.99 2023-07-14 05:28:31.000 195 22464.58 157.45 41471.10 88888.00 2023-07-14 05:28:32.000 195 22464.54 157.49 41471.11 88888.00 2023-07-14 05:28:33.000 195 22464.54 157.47 41471.13 88888.00 2023-07-14 05:28:34.000 195 22464.56 157.41 41471.24 88888.00 2023-07-14 05:28:35.000 195 22464.58 157.42 41471.39 47545.01 2023-07-14 05:28:36.000 195 22464.59 157.45 41471.41 88888.00 2023-07-14 05:28:37.000 195 22464.56 157.45 41471.28 88888.00 2023-07-14 05:28:38.000 195 22464.54 157.43 41471.16 88888.00 2023-07-14 05:28:39.000 195 22464.54 157.42 41471.20 88888.00 2023-07-14 05:28:40.000 195 22464.57 157.43 41471.32 47544.96 2023-07-14 05:28:41.000 195 22464.59 157.43 41471.36 88888.00 2023-07-14 05:28:42.000 195 22464.58 157.41 41471.34 88888.00 2023-07-14 05:28:43.000 195 22464.59 157.45 41471.38 88888.00 2023-07-14 05:28:44.000 195 22464.60 157.50 41471.46 88888.00 2023-07-14 05:28:45.000 195 22464.58 157.46 41471.46 47544.99 2023-07-14 05:28:46.000 195 22464.54 157.38 41471.42 88888.00 2023-07-14 05:28:47.000 195 22464.54 157.34 41471.39 88888.00 2023-07-14 05:28:48.000 195 22464.56 157.35 41471.35 88888.00 2023-07-14 05:28:49.000 195 22464.60 157.36 41471.29 88888.00 2023-07-14 05:28:50.000 195 22464.66 157.40 41471.31 47544.93 2023-07-14 05:28:51.000 195 22464.68 157.43 41471.39 88888.00 2023-07-14 05:28:52.000 195 22464.67 157.41 41471.41 88888.00 2023-07-14 05:28:53.000 195 22464.68 157.38 41471.38 88888.00 2023-07-14 05:28:54.000 195 22464.71 157.37 41471.37 88888.00 2023-07-14 05:28:55.000 195 22464.67 157.34 41471.33 47544.99 2023-07-14 05:28:56.000 195 22464.63 157.30 41471.29 88888.00 2023-07-14 05:28:57.000 195 22464.63 157.29 41471.27 88888.00 2023-07-14 05:28:58.000 195 22464.67 157.32 41471.25 88888.00 2023-07-14 05:28:59.000 195 22464.71 157.35 41471.27 88888.00 2023-07-14 05:29:00.000 195 22464.68 157.40 41471.28 47544.98 2023-07-14 05:29:01.000 195 22464.61 157.45 41471.25 88888.00 2023-07-14 05:29:02.000 195 22464.58 157.48 41471.21 88888.00 2023-07-14 05:29:03.000 195 22464.57 157.45 41471.16 88888.00 2023-07-14 05:29:04.000 195 22464.57 157.45 41471.17 88888.00 2023-07-14 05:29:05.000 195 22464.62 157.54 41471.23 47544.95 2023-07-14 05:29:06.000 195 22464.65 157.63 41471.23 88888.00 2023-07-14 05:29:07.000 195 22464.64 157.68 41471.19 88888.00 2023-07-14 05:29:08.000 195 22464.63 157.74 41471.15 88888.00 2023-07-14 05:29:09.000 195 22464.64 157.77 41471.12 88888.00 2023-07-14 05:29:10.000 195 22464.66 157.77 41471.13 47544.94 2023-07-14 05:29:11.000 195 22464.63 157.84 41471.11 88888.00 2023-07-14 05:29:12.000 195 22464.55 157.95 41471.02 88888.00 2023-07-14 05:29:13.000 195 22464.52 157.99 41471.00 88888.00 2023-07-14 05:29:14.000 195 22464.59 158.02 41471.09 88888.00 2023-07-14 05:29:15.000 195 22464.65 158.07 41471.13 47544.92 2023-07-14 05:29:16.000 195 22464.64 158.13 41471.08 88888.00 2023-07-14 05:29:17.000 195 22464.64 158.18 41471.08 88888.00 2023-07-14 05:29:18.000 195 22464.68 158.21 41471.14 88888.00 2023-07-14 05:29:19.000 195 22464.71 158.22 41471.13 88888.00 2023-07-14 05:29:20.000 195 22464.73 158.21 41471.11 47544.94 2023-07-14 05:29:21.000 195 22464.74 158.21 41471.12 88888.00 2023-07-14 05:29:22.000 195 22464.73 158.20 41471.11 88888.00 2023-07-14 05:29:23.000 195 22464.69 158.21 41471.07 88888.00 2023-07-14 05:29:24.000 195 22464.68 158.25 41471.06 88888.00 2023-07-14 05:29:25.000 195 22464.70 158.30 41471.04 47544.95 2023-07-14 05:29:26.000 195 22464.75 158.36 41471.03 88888.00 2023-07-14 05:29:27.000 195 22464.78 158.41 41471.09 88888.00 2023-07-14 05:29:28.000 195 22464.76 158.40 41471.12 88888.00 2023-07-14 05:29:29.000 195 22464.71 158.31 41471.06 88888.00 2023-07-14 05:29:30.000 195 22464.67 158.28 41470.98 47544.92 2023-07-14 05:29:31.000 195 22464.66 158.36 41470.97 88888.00 2023-07-14 05:29:32.000 195 22464.67 158.50 41471.04 88888.00 2023-07-14 05:29:33.000 195 22464.73 158.58 41471.13 88888.00 2023-07-14 05:29:34.000 195 22464.80 158.61 41471.20 88888.00 2023-07-14 05:29:35.000 195 22464.81 158.65 41471.25 47544.98 2023-07-14 05:29:36.000 195 22464.76 158.67 41471.26 88888.00 2023-07-14 05:29:37.000 195 22464.70 158.66 41471.25 88888.00 2023-07-14 05:29:38.000 195 22464.72 158.68 41471.21 88888.00 2023-07-14 05:29:39.000 195 22464.78 158.78 41471.19 88888.00 2023-07-14 05:29:40.000 195 22464.82 158.89 41471.17 47544.91 2023-07-14 05:29:41.000 195 22464.83 159.00 41471.12 88888.00 2023-07-14 05:29:42.000 195 22464.84 159.10 41471.07 88888.00 2023-07-14 05:29:43.000 195 22464.85 159.13 41471.10 88888.00 2023-07-14 05:29:44.000 195 22464.82 159.15 41471.13 88888.00 2023-07-14 05:29:45.000 195 22464.72 159.19 41471.09 47544.88 2023-07-14 05:29:46.000 195 22464.60 159.24 41471.02 88888.00 2023-07-14 05:29:47.000 195 22464.53 159.30 41471.03 88888.00 2023-07-14 05:29:48.000 195 22464.51 159.42 41471.09 88888.00 2023-07-14 05:29:49.000 195 22464.52 159.56 41471.10 88888.00 2023-07-14 05:29:50.000 195 22464.55 159.65 41471.07 47544.79 2023-07-14 05:29:51.000 195 22464.57 159.69 41471.04 88888.00 2023-07-14 05:29:52.000 195 22464.54 159.69 41470.98 88888.00 2023-07-14 05:29:53.000 195 22464.49 159.68 41470.91 88888.00 2023-07-14 05:29:54.000 195 22464.49 159.71 41470.88 88888.00 2023-07-14 05:29:55.000 195 22464.53 159.84 41470.89 47544.79 2023-07-14 05:29:56.000 195 22464.58 159.98 41470.96 88888.00 2023-07-14 05:29:57.000 195 22464.62 160.06 41471.01 88888.00 2023-07-14 05:29:58.000 195 22464.65 160.07 41470.98 88888.00 2023-07-14 05:29:59.000 195 22464.65 160.06 41470.93 88888.00 2023-07-14 05:30:00.000 195 22464.61 160.09 41470.96 47544.79 2023-07-14 05:30:01.000 195 22464.52 160.13 41470.99 88888.00 2023-07-14 05:30:02.000 195 22464.41 160.16 41470.95 88888.00 2023-07-14 05:30:03.000 195 22464.35 160.26 41470.88 88888.00 2023-07-14 05:30:04.000 195 22464.32 160.39 41470.89 88888.00 2023-07-14 05:30:05.000 195 22464.32 160.47 41470.94 47544.77 2023-07-14 05:30:06.000 195 22464.36 160.51 41471.04 88888.00 2023-07-14 05:30:07.000 195 22464.40 160.53 41471.14 88888.00 2023-07-14 05:30:08.000 195 22464.39 160.56 41471.16 88888.00 2023-07-14 05:30:09.000 195 22464.35 160.59 41471.11 88888.00 2023-07-14 05:30:10.000 195 22464.33 160.61 41471.09 47544.76 2023-07-14 05:30:11.000 195 22464.31 160.62 41471.07 88888.00 2023-07-14 05:30:12.000 195 22464.34 160.66 41471.09 88888.00 2023-07-14 05:30:13.000 195 22464.39 160.71 41471.08 88888.00 2023-07-14 05:30:14.000 195 22464.42 160.71 41471.05 88888.00 2023-07-14 05:30:15.000 195 22464.46 160.65 41471.06 47544.81 2023-07-14 05:30:16.000 195 22464.47 160.58 41471.11 88888.00 2023-07-14 05:30:17.000 195 22464.48 160.56 41471.13 88888.00 2023-07-14 05:30:18.000 195 22464.46 160.62 41471.14 88888.00 2023-07-14 05:30:19.000 195 22464.36 160.68 41471.15 88888.00 2023-07-14 05:30:20.000 195 22464.26 160.68 41471.22 47544.81 2023-07-14 05:30:21.000 195 22464.21 160.66 41471.32 88888.00 2023-07-14 05:30:22.000 195 22464.18 160.64 41471.29 88888.00 2023-07-14 05:30:23.000 195 22464.18 160.58 41471.19 88888.00 2023-07-14 05:30:24.000 195 22464.20 160.56 41471.12 88888.00 2023-07-14 05:30:25.000 195 22464.22 160.60 41471.14 47544.75 2023-07-14 05:30:26.000 195 22464.18 160.62 41471.23 88888.00 2023-07-14 05:30:27.000 195 22464.13 160.56 41471.30 88888.00 2023-07-14 05:30:28.000 195 22464.11 160.54 41471.23 88888.00 2023-07-14 05:30:29.000 195 22464.15 160.54 41471.14 88888.00 2023-07-14 05:30:30.000 195 22464.19 160.51 41471.13 47544.83 2023-07-14 05:30:31.000 195 22464.20 160.47 41471.18 88888.00 2023-07-14 05:30:32.000 195 22464.18 160.49 41471.27 88888.00 2023-07-14 05:30:33.000 195 22464.19 160.50 41471.34 88888.00 2023-07-14 05:30:34.000 195 22464.22 160.44 41471.38 88888.00 2023-07-14 05:30:35.000 195 22464.22 160.35 41471.40 47544.89 2023-07-14 05:30:36.000 195 22464.20 160.34 41471.39 88888.00 2023-07-14 05:30:37.000 195 22464.20 160.39 41471.35 88888.00 2023-07-14 05:30:38.000 195 22464.21 160.41 41471.31 88888.00 2023-07-14 05:30:39.000 195 22464.23 160.35 41471.30 88888.00 2023-07-14 05:30:40.000 195 22464.24 160.25 41471.34 47544.93 2023-07-14 05:30:41.000 195 22464.25 160.16 41471.38 88888.00 2023-07-14 05:30:42.000 195 22464.26 160.09 41471.39 88888.00 2023-07-14 05:30:43.000 195 22464.23 160.03 41471.39 88888.00 2023-07-14 05:30:44.000 195 22464.17 159.99 41471.36 88888.00 2023-07-14 05:30:45.000 195 22464.14 159.98 41471.32 47544.92 2023-07-14 05:30:46.000 195 22464.13 160.00 41471.32 88888.00 2023-07-14 05:30:47.000 195 22464.12 159.97 41471.33 88888.00 2023-07-14 05:30:48.000 195 22464.11 159.91 41471.26 88888.00 2023-07-14 05:30:49.000 195 22464.12 159.90 41471.19 88888.00 2023-07-14 05:30:50.000 195 22464.14 159.89 41471.21 47544.99 2023-07-14 05:30:51.000 195 22464.18 159.82 41471.26 88888.00 2023-07-14 05:30:52.000 195 22464.23 159.71 41471.26 88888.00 2023-07-14 05:30:53.000 195 22464.24 159.61 41471.22 88888.00 2023-07-14 05:30:54.000 195 22464.22 159.58 41471.23 88888.00 2023-07-14 05:30:55.000 195 22464.19 159.61 41471.27 47545.01 2023-07-14 05:30:56.000 195 22464.17 159.59 41471.28 88888.00 2023-07-14 05:30:57.000 195 22464.21 159.57 41471.33 88888.00 2023-07-14 05:30:58.000 195 22464.28 159.55 41471.45 88888.00 2023-07-14 05:30:59.000 195 22464.25 159.46 41471.43 88888.00 2023-07-14 05:31:00.000 195 22464.16 159.37 41471.24 47544.97 2023-07-14 05:31:01.000 195 22464.12 159.35 41471.15 88888.00 2023-07-14 05:31:02.000 195 22464.17 159.32 41471.23 88888.00 2023-07-14 05:31:03.000 195 22464.26 159.28 41471.35 88888.00 2023-07-14 05:31:04.000 195 22464.31 159.30 41471.48 88888.00 2023-07-14 05:31:05.000 195 22464.27 159.38 41471.56 47544.97 2023-07-14 05:31:06.000 195 22464.21 159.44 41471.57 88888.00 2023-07-14 05:31:07.000 195 22464.19 159.39 41471.54 88888.00 2023-07-14 05:31:08.000 195 22464.23 159.25 41471.43 88888.00 2023-07-14 05:31:09.000 195 22464.27 159.14 41471.31 88888.00 2023-07-14 05:31:10.000 195 22464.29 159.12 41471.28 47544.96 2023-07-14 05:31:11.000 195 22464.26 159.20 41471.32 88888.00 2023-07-14 05:31:12.000 195 22464.20 159.26 41471.38 88888.00 2023-07-14 05:31:13.000 195 22464.18 159.22 41471.39 88888.00 2023-07-14 05:31:14.000 195 22464.20 159.10 41471.36 88888.00 2023-07-14 05:31:15.000 195 22464.22 159.00 41471.39 47544.96 2023-07-14 05:31:16.000 195 22464.21 158.96 41471.44 88888.00 2023-07-14 05:31:17.000 195 22464.14 158.94 41471.40 88888.00 2023-07-14 05:31:18.000 195 22464.06 158.91 41471.36 88888.00 2023-07-14 05:31:19.000 195 22464.01 158.87 41471.32 88888.00 2023-07-14 05:31:20.000 195 22464.02 158.81 41471.30 47544.90 2023-07-14 05:31:21.000 195 22464.06 158.75 41471.31 88888.00 2023-07-14 05:31:22.000 195 22464.09 158.74 41471.35 88888.00 2023-07-14 05:31:23.000 195 22464.09 158.78 41471.39 88888.00 2023-07-14 05:31:24.000 195 22464.07 158.81 41471.43 88888.00 2023-07-14 05:31:25.000 195 22464.01 158.78 41471.47 47544.86 2023-07-14 05:31:26.000 195 22463.93 158.71 41471.55 88888.00 2023-07-14 05:31:27.000 195 22463.87 158.64 41471.64 88888.00 2023-07-14 05:31:28.000 195 22463.85 158.57 41471.68 88888.00 2023-07-14 05:31:29.000 195 22463.87 158.51 41471.63 88888.00 2023-07-14 05:31:30.000 195 22463.88 158.40 41471.56 47544.86 2023-07-14 05:31:31.000 195 22463.90 158.25 41471.52 88888.00 2023-07-14 05:31:32.000 195 22463.92 158.18 41471.59 88888.00 2023-07-14 05:31:33.000 195 22463.86 158.21 41471.66 88888.00 2023-07-14 05:31:34.000 195 22463.75 158.15 41471.68 88888.00 2023-07-14 05:31:35.000 195 22463.70 158.04 41471.69 47544.81 2023-07-14 05:31:36.000 195 22463.69 158.03 41471.67 88888.00 2023-07-14 05:31:37.000 195 22463.65 158.06 41471.59 88888.00 2023-07-14 05:31:38.000 195 22463.62 158.04 41471.54 88888.00 2023-07-14 05:31:39.000 195 22463.61 157.97 41471.59 88888.00 2023-07-14 05:31:40.000 195 22463.63 157.94 41471.63 47544.77 2023-07-14 05:31:41.000 195 22463.65 157.97 41471.59 88888.00 2023-07-14 05:31:42.000 195 22463.65 158.00 41471.50 88888.00 2023-07-14 05:31:43.000 195 22463.62 158.03 41471.40 88888.00 2023-07-14 05:31:44.000 195 22463.61 158.04 41471.37 88888.00 2023-07-14 05:31:45.000 195 22463.56 158.02 41471.35 47544.71 2023-07-14 05:31:46.000 195 22463.50 157.95 41471.37 88888.00 2023-07-14 05:31:47.000 195 22463.48 157.88 41471.38 88888.00 2023-07-14 05:31:48.000 195 22463.49 157.89 41471.32 88888.00 2023-07-14 05:31:49.000 195 22463.50 157.96 41471.29 88888.00 2023-07-14 05:31:50.000 195 22463.50 158.00 41471.29 47544.64 2023-07-14 05:31:51.000 195 22463.47 157.95 41471.23 88888.00 2023-07-14 05:31:52.000 195 22463.45 157.88 41471.21 88888.00 2023-07-14 05:31:53.000 195 22463.46 157.84 41471.30 88888.00 2023-07-14 05:31:54.000 195 22463.48 157.81 41471.34 88888.00 2023-07-14 05:31:55.000 195 22463.47 157.78 41471.31 47544.57 2023-07-14 05:31:56.000 195 22463.43 157.80 41471.30 88888.00 2023-07-14 05:31:57.000 195 22463.40 157.88 41471.37 88888.00 2023-07-14 05:31:58.000 195 22463.39 157.94 41471.43 88888.00 2023-07-14 05:31:59.000 195 22463.40 157.92 41471.44 88888.00 2023-07-14 05:32:00.000 195 22463.40 157.92 41471.43 47544.53 2023-07-14 05:32:01.000 195 22463.40 157.92 41471.39 88888.00 2023-07-14 05:32:02.000 195 22463.37 157.84 41471.32 88888.00 2023-07-14 05:32:03.000 195 22463.31 157.78 41471.22 88888.00 2023-07-14 05:32:04.000 195 22463.29 157.76 41471.18 88888.00 2023-07-14 05:32:05.000 195 22463.37 157.75 41471.27 47544.52 2023-07-14 05:32:06.000 195 22463.45 157.81 41471.40 88888.00 2023-07-14 05:32:07.000 195 22463.46 157.87 41471.47 88888.00 2023-07-14 05:32:08.000 195 22463.43 157.86 41471.45 88888.00 2023-07-14 05:32:09.000 195 22463.42 157.81 41471.41 88888.00 2023-07-14 05:32:10.000 195 22463.37 157.73 41471.34 47544.51 2023-07-14 05:32:11.000 195 22463.32 157.63 41471.29 88888.00 2023-07-14 05:32:12.000 195 22463.33 157.60 41471.29 88888.00 2023-07-14 05:32:13.000 195 22463.37 157.63 41471.31 88888.00 2023-07-14 05:32:14.000 195 22463.39 157.64 41471.31 88888.00 2023-07-14 05:32:15.000 195 22463.41 157.61 41471.32 47544.56 2023-07-14 05:32:16.000 195 22463.44 157.54 41471.33 88888.00 2023-07-14 05:32:17.000 195 22463.44 157.47 41471.32 88888.00 2023-07-14 05:32:18.000 195 22463.43 157.41 41471.29 88888.00 2023-07-14 05:32:19.000 195 22463.43 157.45 41471.27 88888.00 2023-07-14 05:32:20.000 195 22463.43 157.54 41471.30 47544.54 2023-07-14 05:32:21.000 195 22463.46 157.52 41471.33 88888.00 2023-07-14 05:32:22.000 195 22463.52 157.47 41471.36 88888.00 2023-07-14 05:32:23.000 195 22463.59 157.49 41471.32 88888.00 2023-07-14 05:32:24.000 195 22463.63 157.58 41471.29 88888.00 2023-07-14 05:32:25.000 195 22463.62 157.63 41471.32 47544.55 2023-07-14 05:32:26.000 195 22463.59 157.56 41471.32 88888.00 2023-07-14 05:32:27.000 195 22463.56 157.50 41471.24 88888.00 2023-07-14 05:32:28.000 195 22463.54 157.48 41471.15 88888.00 2023-07-14 05:32:29.000 195 22463.54 157.45 41471.16 88888.00 2023-07-14 05:32:30.000 195 22463.55 157.42 41471.30 47544.56 2023-07-14 05:32:31.000 195 22463.57 157.42 41471.43 88888.00 2023-07-14 05:32:32.000 195 22463.60 157.43 41471.46 88888.00 2023-07-14 05:32:33.000 195 22463.63 157.40 41471.38 88888.00 2023-07-14 05:32:34.000 195 22463.64 157.33 41471.21 88888.00 2023-07-14 05:32:35.000 195 22463.58 157.29 41471.07 47544.53 2023-07-14 05:32:36.000 195 22463.50 157.30 41471.06 88888.00 2023-07-14 05:32:37.000 195 22463.48 157.34 41471.20 88888.00 2023-07-14 05:32:38.000 195 22463.55 157.40 41471.34 88888.00 2023-07-14 05:32:39.000 195 22463.63 157.50 41471.36 88888.00 2023-07-14 05:32:40.000 195 22463.61 157.54 41471.29 47544.50 2023-07-14 05:32:41.000 195 22463.57 157.53 41471.23 88888.00 2023-07-14 05:32:42.000 195 22463.60 157.51 41471.24 88888.00 2023-07-14 05:32:43.000 195 22463.60 157.46 41471.20 88888.00 2023-07-14 05:32:44.000 195 22463.54 157.44 41471.18 88888.00 2023-07-14 05:32:45.000 195 22463.50 157.49 41471.25 47544.47 2023-07-14 05:32:46.000 195 22463.53 157.56 41471.31 88888.00 2023-07-14 05:32:47.000 195 22463.56 157.62 41471.31 88888.00 2023-07-14 05:32:48.000 195 22463.55 157.69 41471.28 88888.00 2023-07-14 05:32:49.000 195 22463.52 157.74 41471.21 88888.00 2023-07-14 05:32:50.000 195 22463.50 157.79 41471.16 47544.43 2023-07-14 05:32:51.000 195 22463.46 157.84 41471.18 88888.00 2023-07-14 05:32:52.000 195 22463.40 157.82 41471.23 88888.00 2023-07-14 05:32:53.000 195 22463.35 157.83 41471.21 88888.00 2023-07-14 05:32:54.000 195 22463.35 157.88 41471.16 88888.00 2023-07-14 05:32:55.000 195 22463.37 157.91 41471.21 47544.46 2023-07-14 05:32:56.000 195 22463.39 157.89 41471.33 88888.00 2023-07-14 05:32:57.000 195 22463.39 157.88 41471.34 88888.00 2023-07-14 05:32:58.000 195 22463.38 157.89 41471.25 88888.00 2023-07-14 05:32:59.000 195 22463.35 157.86 41471.22 88888.00 2023-07-14 05:33:00.000 195 22463.34 157.74 41471.24 47544.52 2023-07-14 05:33:01.000 195 22463.35 157.64 41471.26 88888.00 2023-07-14 05:33:02.000 195 22463.34 157.60 41471.27 88888.00 2023-07-14 05:33:03.000 195 22463.30 157.56 41471.29 88888.00 2023-07-14 05:33:04.000 195 22463.29 157.60 41471.38 88888.00 2023-07-14 05:33:05.000 195 22463.30 157.66 41471.45 47544.49 2023-07-14 05:33:06.000 195 22463.30 157.65 41471.41 88888.00 2023-07-14 05:33:07.000 195 22463.31 157.64 41471.34 88888.00 2023-07-14 05:33:08.000 195 22463.28 157.70 41471.32 88888.00 2023-07-14 05:33:09.000 195 22463.23 157.71 41471.30 88888.00 2023-07-14 05:33:10.000 195 22463.19 157.65 41471.28 47544.43 2023-07-14 05:33:11.000 195 22463.17 157.62 41471.31 88888.00 2023-07-14 05:33:12.000 195 22463.19 157.68 41471.36 88888.00 2023-07-14 05:33:13.000 195 22463.22 157.76 41471.39 88888.00 2023-07-14 05:33:14.000 195 22463.26 157.81 41471.41 88888.00 2023-07-14 05:33:15.000 195 22463.33 157.83 41471.40 47544.40 2023-07-14 05:33:16.000 195 22463.39 157.84 41471.31 88888.00 2023-07-14 05:33:17.000 195 22463.36 157.86 41471.20 88888.00 2023-07-14 05:33:18.000 195 22463.30 157.89 41471.11 88888.00 2023-07-14 05:33:19.000 195 22463.28 157.92 41471.11 88888.00 2023-07-14 05:33:20.000 195 22463.32 157.98 41471.18 47544.37 2023-07-14 05:33:21.000 195 22463.36 158.04 41471.23 88888.00 2023-07-14 05:33:22.000 195 22463.37 158.08 41471.23 88888.00 2023-07-14 05:33:23.000 195 22463.41 158.14 41471.25 88888.00 2023-07-14 05:33:24.000 195 22463.45 158.21 41471.19 88888.00 2023-07-14 05:33:25.000 195 22463.42 158.25 41471.00 47544.40 2023-07-14 05:33:26.000 195 22463.35 158.25 41470.86 88888.00 2023-07-14 05:33:27.000 195 22463.29 158.25 41470.90 88888.00 2023-07-14 05:33:28.000 195 22463.25 158.33 41471.01 88888.00 2023-07-14 05:33:29.000 195 22463.22 158.47 41471.05 88888.00 2023-07-14 05:33:30.000 195 22463.23 158.57 41471.09 47544.38 2023-07-14 05:33:31.000 195 22463.22 158.58 41471.18 88888.00 2023-07-14 05:33:32.000 195 22463.21 158.59 41471.17 88888.00 2023-07-14 05:33:33.000 195 22463.21 158.58 41471.09 88888.00 2023-07-14 05:33:34.000 195 22463.17 158.54 41471.11 88888.00 2023-07-14 05:33:35.000 195 22463.07 158.46 41471.18 47544.35 2023-07-14 05:33:36.000 195 22463.01 158.42 41471.18 88888.00 2023-07-14 05:33:37.000 195 22463.04 158.50 41471.14 88888.00 2023-07-14 05:33:38.000 195 22463.09 158.59 41471.16 88888.00 2023-07-14 05:33:39.000 195 22463.12 158.61 41471.19 88888.00 2023-07-14 05:33:40.000 195 22463.15 158.61 41471.23 47544.29 2023-07-14 05:33:41.000 195 22463.16 158.62 41471.21 88888.00 2023-07-14 05:33:42.000 195 22463.14 158.60 41471.20 88888.00 2023-07-14 05:33:43.000 195 22463.08 158.59 41471.19 88888.00 2023-07-14 05:33:44.000 195 22463.06 158.60 41471.18 88888.00 2023-07-14 05:33:45.000 195 22463.09 158.59 41471.19 47544.30 2023-07-14 05:33:46.000 195 22463.12 158.59 41471.16 88888.00 2023-07-14 05:33:47.000 195 22463.12 158.63 41471.11 88888.00 2023-07-14 05:33:48.000 195 22463.11 158.69 41471.14 88888.00 2023-07-14 05:33:49.000 195 22463.11 158.81 41471.24 88888.00 2023-07-14 05:33:50.000 195 22463.12 158.90 41471.29 47544.28 2023-07-14 05:33:51.000 195 22463.08 158.87 41471.23 88888.00 2023-07-14 05:33:52.000 195 22463.04 158.83 41471.17 88888.00 2023-07-14 05:33:53.000 195 22463.02 158.88 41471.23 88888.00 2023-07-14 05:33:54.000 195 22463.02 158.92 41471.34 88888.00 2023-07-14 05:33:55.000 195 22462.98 158.92 41471.37 47544.27 2023-07-14 05:33:56.000 195 22462.91 158.89 41471.34 88888.00 2023-07-14 05:33:57.000 195 22462.86 158.80 41471.30 88888.00 2023-07-14 05:33:58.000 195 22462.83 158.71 41471.18 88888.00 2023-07-14 05:33:59.000 195 22462.79 158.69 41471.07 88888.00 2023-07-14 05:34:00.000 195 22462.75 158.72 41471.07 47544.21 2023-07-14 05:34:01.000 195 22462.69 158.75 41471.12 88888.00 2023-07-14 05:34:02.000 195 22462.62 158.80 41471.18 88888.00 2023-07-14 05:34:03.000 195 22462.56 158.85 41471.27 88888.00 2023-07-14 05:34:04.000 195 22462.55 158.85 41471.36 88888.00 2023-07-14 05:34:05.000 195 22462.54 158.79 41471.37 47544.18 2023-07-14 05:34:06.000 195 22462.46 158.69 41471.31 88888.00 2023-07-14 05:34:07.000 195 22462.37 158.66 41471.27 88888.00 2023-07-14 05:34:08.000 195 22462.38 158.69 41471.30 88888.00 2023-07-14 05:34:09.000 195 22462.47 158.75 41471.32 88888.00 2023-07-14 05:34:10.000 195 22462.52 158.81 41471.34 47544.09 2023-07-14 05:34:11.000 195 22462.47 158.86 41471.30 88888.00 2023-07-14 05:34:12.000 195 22462.35 158.87 41471.22 88888.00 2023-07-14 05:34:13.000 195 22462.28 158.85 41471.23 88888.00 2023-07-14 05:34:14.000 195 22462.27 158.85 41471.30 88888.00 2023-07-14 05:34:15.000 195 22462.23 158.80 41471.30 47544.03 2023-07-14 05:34:16.000 195 22462.16 158.68 41471.23 88888.00 2023-07-14 05:34:17.000 195 22462.10 158.61 41471.21 88888.00 2023-07-14 05:34:18.000 195 22462.06 158.63 41471.27 88888.00 2023-07-14 05:34:19.000 195 22462.02 158.75 41471.39 88888.00 2023-07-14 05:34:20.000 195 22461.96 158.88 41471.44 47543.88 2023-07-14 05:34:21.000 195 22461.89 158.94 41471.38 88888.00 2023-07-14 05:34:22.000 195 22461.86 158.89 41471.30 88888.00 2023-07-14 05:34:23.000 195 22461.85 158.79 41471.27 88888.00 2023-07-14 05:34:24.000 195 22461.84 158.69 41471.27 88888.00 2023-07-14 05:34:25.000 195 22461.85 158.63 41471.27 47543.85 2023-07-14 05:34:26.000 195 22461.84 158.62 41471.32 88888.00 2023-07-14 05:34:27.000 195 22461.83 158.64 41471.40 88888.00 2023-07-14 05:34:28.000 195 22461.81 158.65 41471.44 88888.00 2023-07-14 05:34:29.000 195 22461.78 158.66 41471.43 88888.00 2023-07-14 05:34:30.000 195 22461.73 158.67 41471.40 47543.76 2023-07-14 05:34:31.000 195 22461.67 158.71 41471.37 88888.00 2023-07-14 05:34:32.000 195 22461.61 158.71 41471.31 88888.00 2023-07-14 05:34:33.000 195 22461.56 158.62 41471.25 88888.00 2023-07-14 05:34:34.000 195 22461.54 158.57 41471.26 88888.00 2023-07-14 05:34:35.000 195 22461.57 158.58 41471.35 47543.75 2023-07-14 05:34:36.000 195 22461.57 158.59 41471.43 88888.00 2023-07-14 05:34:37.000 195 22461.53 158.56 41471.40 88888.00 2023-07-14 05:34:38.000 195 22461.50 158.56 41471.34 88888.00 2023-07-14 05:34:39.000 195 22461.52 158.57 41471.34 88888.00 2023-07-14 05:34:40.000 195 22461.53 158.54 41471.36 47543.64 2023-07-14 05:34:41.000 195 22461.50 158.49 41471.32 88888.00 2023-07-14 05:34:42.000 195 22461.46 158.51 41471.31 88888.00 2023-07-14 05:34:43.000 195 22461.48 158.59 41471.42 88888.00 2023-07-14 05:34:44.000 195 22461.46 158.68 41471.48 88888.00 2023-07-14 05:34:45.000 195 22461.34 158.70 41471.38 47543.51 2023-07-14 05:34:46.000 195 22461.22 158.69 41471.31 88888.00 2023-07-14 05:34:47.000 195 22461.15 158.71 41471.30 88888.00 2023-07-14 05:34:48.000 195 22461.08 158.77 41471.23 88888.00 2023-07-14 05:34:49.000 195 22460.98 158.84 41471.16 88888.00 2023-07-14 05:34:50.000 195 22460.96 158.86 41471.22 47543.39 2023-07-14 05:34:51.000 195 22461.01 158.81 41471.34 88888.00 2023-07-14 05:34:52.000 195 22461.04 158.79 41471.41 88888.00 2023-07-14 05:34:53.000 195 22461.04 158.84 41471.47 88888.00 2023-07-14 05:34:54.000 195 22461.05 158.90 41471.48 88888.00 2023-07-14 05:34:55.000 195 22461.05 158.89 41471.42 47543.40 2023-07-14 05:34:56.000 195 22461.01 158.80 41471.34 88888.00 2023-07-14 05:34:57.000 195 22460.96 158.72 41471.27 88888.00 2023-07-14 05:34:58.000 195 22460.98 158.71 41471.26 88888.00 2023-07-14 05:34:59.000 195 22461.02 158.72 41471.32 88888.00 2023-07-14 05:35:00.000 195 22461.02 158.72 41471.39 47543.37 2023-07-14 05:35:01.000 195 22461.01 158.72 41471.46 88888.00 2023-07-14 05:35:02.000 195 22461.01 158.72 41471.46 88888.00 2023-07-14 05:35:03.000 195 22461.02 158.73 41471.41 88888.00 2023-07-14 05:35:04.000 195 22461.01 158.75 41471.38 88888.00 2023-07-14 05:35:05.000 195 22460.95 158.74 41471.36 47543.33 2023-07-14 05:35:06.000 195 22460.90 158.70 41471.32 88888.00 2023-07-14 05:35:07.000 195 22460.94 158.69 41471.34 88888.00 2023-07-14 05:35:08.000 195 22461.01 158.70 41471.38 88888.00 2023-07-14 05:35:09.000 195 22461.07 158.79 41471.39 88888.00 2023-07-14 05:35:10.000 195 22461.10 158.86 41471.39 47543.37 2023-07-14 05:35:11.000 195 22461.10 158.84 41471.41 88888.00 2023-07-14 05:35:12.000 195 22461.13 158.79 41471.47 88888.00 2023-07-14 05:35:13.000 195 22461.16 158.73 41471.46 88888.00 2023-07-14 05:35:14.000 195 22461.16 158.67 41471.39 88888.00 2023-07-14 05:35:15.000 195 22461.14 158.70 41471.36 47543.39 2023-07-14 05:35:16.000 195 22461.12 158.78 41471.36 88888.00 2023-07-14 05:35:17.000 195 22461.09 158.85 41471.37 88888.00 2023-07-14 05:35:18.000 195 22461.05 158.89 41471.35 88888.00 2023-07-14 05:35:19.000 195 22461.03 158.87 41471.33 88888.00 2023-07-14 05:35:20.000 195 22461.04 158.77 41471.34 47543.41 2023-07-14 05:35:21.000 195 22461.02 158.65 41471.32 88888.00 2023-07-14 05:35:22.000 195 22460.99 158.58 41471.26 88888.00 2023-07-14 05:35:23.000 195 22460.96 158.62 41471.22 88888.00 2023-07-14 05:35:24.000 195 22460.93 158.68 41471.24 88888.00 2023-07-14 05:35:25.000 195 22460.94 158.69 41471.33 47543.39 2023-07-14 05:35:26.000 195 22460.95 158.65 41471.42 88888.00 2023-07-14 05:35:27.000 195 22460.97 158.58 41471.41 88888.00 2023-07-14 05:35:28.000 195 22460.98 158.52 41471.35 88888.00 2023-07-14 05:35:29.000 195 22460.97 158.47 41471.30 88888.00 2023-07-14 05:35:30.000 195 22460.92 158.44 41471.30 47543.31 2023-07-14 05:35:31.000 195 22460.91 158.44 41471.34 88888.00 2023-07-14 05:35:32.000 195 22460.93 158.45 41471.32 88888.00 2023-07-14 05:35:33.000 195 22460.94 158.46 41471.28 88888.00 2023-07-14 05:35:34.000 195 22460.95 158.47 41471.33 88888.00 2023-07-14 05:35:35.000 195 22460.92 158.45 41471.36 47543.37 2023-07-14 05:35:36.000 195 22460.90 158.43 41471.30 88888.00 2023-07-14 05:35:37.000 195 22460.91 158.45 41471.23 88888.00 2023-07-14 05:35:38.000 195 22460.89 158.52 41471.18 88888.00 2023-07-14 05:35:39.000 195 22460.84 158.63 41471.19 88888.00 2023-07-14 05:35:40.000 195 22460.78 158.69 41471.24 47543.30 2023-07-14 05:35:41.000 195 22460.76 158.64 41471.28 88888.00 2023-07-14 05:35:42.000 195 22460.78 158.61 41471.29 88888.00 2023-07-14 05:35:43.000 195 22460.85 158.65 41471.27 88888.00 2023-07-14 05:35:44.000 195 22460.90 158.68 41471.25 88888.00 2023-07-14 05:35:45.000 195 22460.88 158.67 41471.28 47543.27 2023-07-14 05:35:46.000 195 22460.82 158.66 41471.33 88888.00 2023-07-14 05:35:47.000 195 22460.78 158.67 41471.34 88888.00 2023-07-14 05:35:48.000 195 22460.78 158.68 41471.31 88888.00 2023-07-14 05:35:49.000 195 22460.78 158.64 41471.32 88888.00 2023-07-14 05:35:50.000 195 22460.80 158.60 41471.36 47543.25 2023-07-14 05:35:51.000 195 22460.81 158.62 41471.36 88888.00 2023-07-14 05:35:52.000 195 22460.77 158.61 41471.34 88888.00 2023-07-14 05:35:53.000 195 22460.72 158.56 41471.31 88888.00 2023-07-14 05:35:54.000 195 22460.67 158.55 41471.24 88888.00 2023-07-14 05:35:55.000 195 22460.66 158.58 41471.15 47543.25 2023-07-14 05:35:56.000 195 22460.67 158.62 41471.13 88888.00 2023-07-14 05:35:57.000 195 22460.64 158.63 41471.18 88888.00 2023-07-14 05:35:58.000 195 22460.59 158.58 41471.23 88888.00 2023-07-14 05:35:59.000 195 22460.60 158.53 41471.27 88888.00 2023-07-14 05:36:00.000 195 22460.64 158.52 41471.29 47543.25 2023-07-14 05:36:01.000 195 22460.63 158.49 41471.28 88888.00 2023-07-14 05:36:02.000 195 22460.62 158.42 41471.25 88888.00 2023-07-14 05:36:03.000 195 22460.62 158.37 41471.26 88888.00 2023-07-14 05:36:04.000 195 22460.60 158.37 41471.29 88888.00 2023-07-14 05:36:05.000 195 22460.54 158.38 41471.33 47543.17 2023-07-14 05:36:06.000 195 22460.51 158.39 41471.36 88888.00 2023-07-14 05:36:07.000 195 22460.54 158.41 41471.33 88888.00 2023-07-14 05:36:08.000 195 22460.57 158.39 41471.23 88888.00 2023-07-14 05:36:09.000 195 22460.55 158.32 41471.17 88888.00 2023-07-14 05:36:10.000 195 22460.56 158.27 41471.15 47543.21 2023-07-14 05:36:11.000 195 22460.59 158.27 41471.13 88888.00 2023-07-14 05:36:12.000 195 22460.57 158.29 41471.11 88888.00 2023-07-14 05:36:13.000 195 22460.52 158.31 41471.12 88888.00 2023-07-14 05:36:14.000 195 22460.54 158.33 41471.13 88888.00 2023-07-14 05:36:15.000 195 22460.61 158.40 41471.20 47543.13 2023-07-14 05:36:16.000 195 22460.63 158.50 41471.31 88888.00 2023-07-14 05:36:17.000 195 22460.61 158.59 41471.36 88888.00 2023-07-14 05:36:18.000 195 22460.61 158.65 41471.33 88888.00 2023-07-14 05:36:19.000 195 22460.65 158.63 41471.24 88888.00 2023-07-14 05:36:20.000 195 22460.65 158.58 41471.15 47543.13 2023-07-14 05:36:21.000 195 22460.60 158.51 41471.11 88888.00 2023-07-14 05:36:22.000 195 22460.53 158.51 41471.11 88888.00 2023-07-14 05:36:23.000 195 22460.52 158.56 41471.12 88888.00 2023-07-14 05:36:24.000 195 22460.54 158.62 41471.16 88888.00 2023-07-14 05:36:25.000 195 22460.53 158.65 41471.24 47543.04 2023-07-14 05:36:26.000 195 22460.52 158.69 41471.29 88888.00 2023-07-14 05:36:27.000 195 22460.51 158.69 41471.26 88888.00 2023-07-14 05:36:28.000 195 22460.51 158.68 41471.20 88888.00 2023-07-14 05:36:29.000 195 22460.55 158.70 41471.17 88888.00 2023-07-14 05:36:30.000 195 22460.60 158.78 41471.17 47543.02 2023-07-14 05:36:31.000 195 22460.59 158.90 41471.22 88888.00 2023-07-14 05:36:32.000 195 22460.56 159.01 41471.30 88888.00 2023-07-14 05:36:33.000 195 22460.53 159.08 41471.31 88888.00 2023-07-14 05:36:34.000 195 22460.47 159.12 41471.26 88888.00 2023-07-14 05:36:35.000 195 22460.40 159.10 41471.27 47542.93 2023-07-14 05:36:36.000 195 22460.35 159.05 41471.31 88888.00 2023-07-14 05:36:37.000 195 22460.31 159.05 41471.31 88888.00 2023-07-14 05:36:38.000 195 22460.28 159.09 41471.27 88888.00 2023-07-14 05:36:39.000 195 22460.25 159.11 41471.23 88888.00 2023-07-14 05:36:40.000 195 22460.22 159.16 41471.25 47542.90 2023-07-14 05:36:41.000 195 22460.20 159.25 41471.28 88888.00 2023-07-14 05:36:42.000 195 22460.18 159.31 41471.29 88888.00 2023-07-14 05:36:43.000 195 22460.17 159.30 41471.32 88888.00 2023-07-14 05:36:44.000 195 22460.14 159.26 41471.32 88888.00 2023-07-14 05:36:45.000 195 22460.08 159.24 41471.28 47542.87 2023-07-14 05:36:46.000 195 22460.02 159.23 41471.21 88888.00 2023-07-14 05:36:47.000 195 22459.99 159.23 41471.19 88888.00 2023-07-14 05:36:48.000 195 22460.01 159.27 41471.23 88888.00 2023-07-14 05:36:49.000 195 22460.03 159.30 41471.29 88888.00 2023-07-14 05:36:50.000 195 22460.01 159.31 41471.31 47542.83 2023-07-14 05:36:51.000 195 22459.91 159.30 41471.32 88888.00 2023-07-14 05:36:52.000 195 22459.76 159.27 41471.35 88888.00 2023-07-14 05:36:53.000 195 22459.67 159.22 41471.40 88888.00 2023-07-14 05:36:54.000 195 22459.65 159.19 41471.46 88888.00 2023-07-14 05:36:55.000 195 22459.70 159.22 41471.44 47542.77 2023-07-14 05:36:56.000 195 22459.77 159.28 41471.38 88888.00 2023-07-14 05:36:57.000 195 22459.78 159.31 41471.38 88888.00 2023-07-14 05:36:58.000 195 22459.73 159.31 41471.44 88888.00 2023-07-14 05:36:59.000 195 22459.70 159.28 41471.43 88888.00 2023-07-14 05:37:00.000 195 22459.68 159.20 41471.34 47542.76 2023-07-14 05:37:01.000 195 22459.63 159.11 41471.25 88888.00 2023-07-14 05:37:02.000 195 22459.59 159.09 41471.23 88888.00 2023-07-14 05:37:03.000 195 22459.62 159.16 41471.26 88888.00 2023-07-14 05:37:04.000 195 22459.68 159.24 41471.23 88888.00 2023-07-14 05:37:05.000 195 22459.72 159.31 41471.21 47542.73 2023-07-14 05:37:06.000 195 22459.71 159.38 41471.23 88888.00 2023-07-14 05:37:07.000 195 22459.66 159.41 41471.20 88888.00 2023-07-14 05:37:08.000 195 22459.62 159.43 41471.13 88888.00 2023-07-14 05:37:09.000 195 22459.61 159.41 41471.06 88888.00 2023-07-14 05:37:10.000 195 22459.56 159.34 41471.00 47542.69 2023-07-14 05:37:11.000 195 22459.51 159.29 41471.00 88888.00 2023-07-14 05:37:12.000 195 22459.49 159.28 41471.09 88888.00 2023-07-14 05:37:13.000 195 22459.52 159.32 41471.21 88888.00 2023-07-14 05:37:14.000 195 22459.54 159.35 41471.31 88888.00 2023-07-14 05:37:15.000 195 22459.50 159.34 41471.34 47542.58 2023-07-14 05:37:16.000 195 22459.42 159.36 41471.31 88888.00 2023-07-14 05:37:17.000 195 22459.36 159.42 41471.29 88888.00 2023-07-14 05:37:18.000 195 22459.32 159.43 41471.22 88888.00 2023-07-14 05:37:19.000 195 22459.30 159.39 41471.14 88888.00 2023-07-14 05:37:20.000 195 22459.32 159.39 41471.16 47542.56 2023-07-14 05:37:21.000 195 22459.31 159.43 41471.23 88888.00 2023-07-14 05:37:22.000 195 22459.31 159.48 41471.28 88888.00 2023-07-14 05:37:23.000 195 22459.31 159.50 41471.29 88888.00 2023-07-14 05:37:24.000 195 22459.28 159.50 41471.25 88888.00 2023-07-14 05:37:25.000 195 22459.21 159.52 41471.16 47542.49 2023-07-14 05:37:26.000 195 22459.14 159.57 41471.06 88888.00 2023-07-14 05:37:27.000 195 22459.15 159.63 41471.07 88888.00 2023-07-14 05:37:28.000 195 22459.18 159.71 41471.15 88888.00 2023-07-14 05:37:29.000 195 22459.14 159.75 41471.13 88888.00 2023-07-14 05:37:30.000 195 22459.04 159.77 41471.05 47542.40 2023-07-14 05:37:31.000 195 22458.98 159.81 41471.03 88888.00 2023-07-14 05:37:32.000 195 22458.99 159.84 41471.07 88888.00 2023-07-14 05:37:33.000 195 22459.04 159.86 41471.12 88888.00 2023-07-14 05:37:34.000 195 22459.05 159.91 41471.10 88888.00 2023-07-14 05:37:35.000 195 22458.99 159.94 41471.04 47542.39 2023-07-14 05:37:36.000 195 22458.92 159.93 41471.06 88888.00 2023-07-14 05:37:37.000 195 22458.85 159.91 41471.12 88888.00 2023-07-14 05:37:38.000 195 22458.84 159.93 41471.12 88888.00 2023-07-14 05:37:39.000 195 22458.86 159.95 41471.11 88888.00 2023-07-14 05:37:40.000 195 22458.90 159.96 41471.15 47542.34 2023-07-14 05:37:41.000 195 22458.90 159.93 41471.21 88888.00 2023-07-14 05:37:42.000 195 22458.84 159.89 41471.21 88888.00 2023-07-14 05:37:43.000 195 22458.76 159.92 41471.16 88888.00 2023-07-14 05:37:44.000 195 22458.71 159.99 41471.16 88888.00 2023-07-14 05:37:45.000 195 22458.68 160.01 41471.17 47542.30 2023-07-14 05:37:46.000 195 22458.65 159.99 41471.15 88888.00 2023-07-14 05:37:47.000 195 22458.59 159.96 41471.16 88888.00 2023-07-14 05:37:48.000 195 22458.55 159.95 41471.22 88888.00 2023-07-14 05:37:49.000 195 22458.58 159.93 41471.27 88888.00 2023-07-14 05:37:50.000 195 22458.63 159.85 41471.31 47542.29 2023-07-14 05:37:51.000 195 22458.62 159.76 41471.31 88888.00 2023-07-14 05:37:52.000 195 22458.53 159.71 41471.30 88888.00 2023-07-14 05:37:53.000 195 22458.43 159.68 41471.31 88888.00 2023-07-14 05:37:54.000 195 22458.35 159.61 41471.36 88888.00 2023-07-14 05:37:55.000 195 22458.33 159.58 41471.49 47542.24 2023-07-14 05:37:56.000 195 22458.35 159.57 41471.54 88888.00 2023-07-14 05:37:57.000 195 22458.37 159.52 41471.44 88888.00 2023-07-14 05:37:58.000 195 22458.38 159.47 41471.33 88888.00 2023-07-14 05:37:59.000 195 22458.37 159.43 41471.28 88888.00 2023-07-14 05:38:00.000 195 22458.28 159.38 41471.25 47542.15 2023-07-14 05:38:01.000 195 22458.19 159.34 41471.24 88888.00 2023-07-14 05:38:02.000 195 22458.18 159.33 41471.27 88888.00 2023-07-14 05:38:03.000 195 22458.23 159.36 41471.30 88888.00 2023-07-14 05:38:04.000 195 22458.27 159.40 41471.30 88888.00 2023-07-14 05:38:05.000 195 22458.28 159.45 41471.31 47542.11 2023-07-14 05:38:06.000 195 22458.28 159.48 41471.36 88888.00 2023-07-14 05:38:07.000 195 22458.26 159.46 41471.43 88888.00 2023-07-14 05:38:08.000 195 22458.25 159.43 41471.41 88888.00 2023-07-14 05:38:09.000 195 22458.25 159.42 41471.30 88888.00 2023-07-14 05:38:10.000 195 22458.22 159.42 41471.15 47542.05 2023-07-14 05:38:11.000 195 22458.15 159.39 41471.08 88888.00 2023-07-14 05:38:12.000 195 22458.13 159.34 41471.11 88888.00 2023-07-14 05:38:13.000 195 22458.12 159.31 41471.15 88888.00 2023-07-14 05:38:14.000 195 22458.09 159.33 41471.16 88888.00 2023-07-14 05:38:15.000 195 22458.06 159.34 41471.15 47542.01 2023-07-14 05:38:16.000 195 22458.02 159.27 41471.11 88888.00 2023-07-14 05:38:17.000 195 22457.97 159.17 41471.06 88888.00 2023-07-14 05:38:18.000 195 22457.95 159.13 41471.03 88888.00 2023-07-14 05:38:19.000 195 22457.97 159.14 41471.04 88888.00 2023-07-14 05:38:20.000 195 22457.98 159.16 41471.11 47541.95 2023-07-14 05:38:21.000 195 22457.99 159.16 41471.17 88888.00 2023-07-14 05:38:22.000 195 22458.02 159.18 41471.18 88888.00 2023-07-14 05:38:23.000 195 22458.05 159.19 41471.14 88888.00 2023-07-14 05:38:24.000 195 22458.07 159.16 41471.09 88888.00 2023-07-14 05:38:25.000 195 22458.08 159.15 41471.10 47541.94 2023-07-14 05:38:26.000 195 22458.07 159.18 41471.11 88888.00 2023-07-14 05:38:27.000 195 22458.06 159.19 41471.09 88888.00 2023-07-14 05:38:28.000 195 22458.01 159.22 41471.07 88888.00 2023-07-14 05:38:29.000 195 22457.96 159.23 41471.07 88888.00 2023-07-14 05:38:30.000 195 22457.93 159.19 41471.08 47541.90 2023-07-14 05:38:31.000 195 22457.96 159.20 41471.09 88888.00 2023-07-14 05:38:32.000 195 22457.98 159.26 41471.11 88888.00 2023-07-14 05:38:33.000 195 22457.95 159.27 41471.09 88888.00 2023-07-14 05:38:34.000 195 22457.92 159.26 41471.02 88888.00 2023-07-14 05:38:35.000 195 22457.88 159.30 41470.94 47541.83 2023-07-14 05:38:36.000 195 22457.83 159.38 41470.91 88888.00 2023-07-14 05:38:37.000 195 22457.82 159.42 41470.97 88888.00 2023-07-14 05:38:38.000 195 22457.85 159.43 41471.07 88888.00 2023-07-14 05:38:39.000 195 22457.84 159.49 41471.14 88888.00 2023-07-14 05:38:40.000 195 22457.81 159.57 41471.11 47541.82 2023-07-14 05:38:41.000 195 22457.82 159.61 41471.03 88888.00 2023-07-14 05:38:42.000 195 22457.79 159.60 41470.98 88888.00 2023-07-14 05:38:43.000 195 22457.75 159.62 41471.01 88888.00 2023-07-14 05:38:44.000 195 22457.79 159.65 41471.05 88888.00 2023-07-14 05:38:45.000 195 22457.83 159.67 41471.03 47541.78 2023-07-14 05:38:46.000 195 22457.83 159.69 41470.98 88888.00 2023-07-14 05:38:47.000 195 22457.84 159.74 41470.98 88888.00 2023-07-14 05:38:48.000 195 22457.86 159.75 41470.99 88888.00 2023-07-14 05:38:49.000 195 22457.87 159.69 41470.97 88888.00 2023-07-14 05:38:50.000 195 22457.87 159.71 41470.98 47541.83 2023-07-14 05:38:51.000 195 22457.91 159.82 41471.06 88888.00 2023-07-14 05:38:52.000 195 22457.94 159.92 41471.12 88888.00 2023-07-14 05:38:53.000 195 22457.93 159.94 41471.12 88888.00 2023-07-14 05:38:54.000 195 22457.86 159.91 41471.10 88888.00 2023-07-14 05:38:55.000 195 22457.81 159.89 41471.09 47541.82 2023-07-14 05:38:56.000 195 22457.81 159.89 41471.04 88888.00 2023-07-14 05:38:57.000 195 22457.82 159.89 41470.96 88888.00 2023-07-14 05:38:58.000 195 22457.82 159.91 41470.90 88888.00 2023-07-14 05:38:59.000 195 22457.78 159.97 41470.93 88888.00 2023-07-14 05:39:00.000 195 22457.74 159.99 41470.97 47541.81 2023-07-14 05:39:01.000 195 22457.72 159.99 41470.96 88888.00 2023-07-14 05:39:02.000 195 22457.75 160.06 41470.92 88888.00 2023-07-14 05:39:03.000 195 22457.79 160.11 41470.93 88888.00 2023-07-14 05:39:04.000 195 22457.83 160.08 41470.99 88888.00 2023-07-14 05:39:05.000 195 22457.82 160.05 41471.06 47541.80 2023-07-14 05:39:06.000 195 22457.79 160.04 41471.10 88888.00 2023-07-14 05:39:07.000 195 22457.81 160.08 41471.16 88888.00 2023-07-14 05:39:08.000 195 22457.83 160.16 41471.28 88888.00 2023-07-14 05:39:09.000 195 22457.83 160.22 41471.36 88888.00 2023-07-14 05:39:10.000 195 22457.82 160.24 41471.38 47541.82 2023-07-14 05:39:11.000 195 22457.80 160.24 41471.35 88888.00 2023-07-14 05:39:12.000 195 22457.78 160.23 41471.29 88888.00 2023-07-14 05:39:13.000 195 22457.81 160.23 41471.18 88888.00 2023-07-14 05:39:14.000 195 22457.80 160.24 41471.13 88888.00 2023-07-14 05:39:15.000 195 22457.77 160.28 41471.18 47541.82 2023-07-14 05:39:16.000 195 22457.79 160.38 41471.21 88888.00 2023-07-14 05:39:17.000 195 22457.80 160.47 41471.20 88888.00 2023-07-14 05:39:18.000 195 22457.76 160.53 41471.22 88888.00 2023-07-14 05:39:19.000 195 22457.73 160.58 41471.24 88888.00 2023-07-14 05:39:20.000 195 22457.70 160.61 41471.24 47541.76 2023-07-14 05:39:21.000 195 22457.67 160.64 41471.24 88888.00 2023-07-14 05:39:22.000 195 22457.62 160.66 41471.22 88888.00 2023-07-14 05:39:23.000 195 22457.62 160.71 41471.18 88888.00 2023-07-14 05:39:24.000 195 22457.69 160.82 41471.16 88888.00 2023-07-14 05:39:25.000 195 22457.73 160.90 41471.21 47541.72 2023-07-14 05:39:26.000 195 22457.67 160.88 41471.24 88888.00 2023-07-14 05:39:27.000 195 22457.60 160.82 41471.20 88888.00 2023-07-14 05:39:28.000 195 22457.53 160.80 41471.16 88888.00 2023-07-14 05:39:29.000 195 22457.48 160.86 41471.16 88888.00 2023-07-14 05:39:30.000 195 22457.48 160.97 41471.21 47541.70 2023-07-14 05:39:31.000 195 22457.50 161.04 41471.28 88888.00 2023-07-14 05:39:32.000 195 22457.49 161.05 41471.35 88888.00 2023-07-14 05:39:33.000 195 22457.50 161.06 41471.41 88888.00 2023-07-14 05:39:34.000 195 22457.49 161.09 41471.37 88888.00 2023-07-14 05:39:35.000 195 22457.44 161.12 41471.28 47541.66 2023-07-14 05:39:36.000 195 22457.40 161.15 41471.22 88888.00 2023-07-14 05:39:37.000 195 22457.37 161.16 41471.20 88888.00 2023-07-14 05:39:38.000 195 22457.32 161.18 41471.17 88888.00 2023-07-14 05:39:39.000 195 22457.28 161.23 41471.12 88888.00 2023-07-14 05:39:40.000 195 22457.26 161.24 41471.08 47541.65 2023-07-14 05:39:41.000 195 22457.26 161.22 41471.06 88888.00 2023-07-14 05:39:42.000 195 22457.24 161.24 41471.05 88888.00 2023-07-14 05:39:43.000 195 22457.22 161.25 41471.06 88888.00 2023-07-14 05:39:44.000 195 22457.21 161.22 41471.07 88888.00 2023-07-14 05:39:45.000 195 22457.21 161.24 41471.09 47541.59 2023-07-14 05:39:46.000 195 22457.20 161.35 41471.15 88888.00 2023-07-14 05:39:47.000 195 22457.17 161.46 41471.21 88888.00 2023-07-14 05:39:48.000 195 22457.17 161.49 41471.21 88888.00 2023-07-14 05:39:49.000 195 22457.21 161.50 41471.21 88888.00 2023-07-14 05:39:50.000 195 22457.21 161.51 41471.25 47541.58 2023-07-14 05:39:51.000 195 22457.15 161.53 41471.29 88888.00 2023-07-14 05:39:52.000 195 22457.07 161.54 41471.32 88888.00 2023-07-14 05:39:53.000 195 22457.05 161.52 41471.34 88888.00 2023-07-14 05:39:54.000 195 22457.07 161.53 41471.32 88888.00 2023-07-14 05:39:55.000 195 22457.08 161.60 41471.29 47541.51 2023-07-14 05:39:56.000 195 22457.06 161.67 41471.27 88888.00 2023-07-14 05:39:57.000 195 22457.02 161.69 41471.30 88888.00 2023-07-14 05:39:58.000 195 22456.99 161.68 41471.29 88888.00 2023-07-14 05:39:59.000 195 22456.98 161.62 41471.22 88888.00 2023-07-14 05:40:00.000 195 22456.98 161.55 41471.19 47541.48 2023-07-14 05:40:01.000 195 22456.97 161.55 41471.23 88888.00 2023-07-14 05:40:02.000 195 22456.93 161.60 41471.23 88888.00 2023-07-14 05:40:03.000 195 22456.89 161.62 41471.17 88888.00 2023-07-14 05:40:04.000 195 22456.85 161.61 41471.15 88888.00 2023-07-14 05:40:05.000 195 22456.81 161.58 41471.22 47541.42 2023-07-14 05:40:06.000 195 22456.82 161.58 41471.34 88888.00 2023-07-14 05:40:07.000 195 22456.86 161.63 41471.41 88888.00 2023-07-14 05:40:08.000 195 22456.85 161.65 41471.42 88888.00 2023-07-14 05:40:09.000 195 22456.83 161.59 41471.37 88888.00 2023-07-14 05:40:10.000 195 22456.82 161.56 41471.32 47541.41 2023-07-14 05:40:11.000 195 22456.82 161.60 41471.28 88888.00 2023-07-14 05:40:12.000 195 22456.78 161.64 41471.21 88888.00 2023-07-14 05:40:13.000 195 22456.77 161.64 41471.21 88888.00 2023-07-14 05:40:14.000 195 22456.78 161.62 41471.26 88888.00 2023-07-14 05:40:15.000 195 22456.76 161.57 41471.27 47541.43 2023-07-14 05:40:16.000 195 22456.76 161.54 41471.28 88888.00 2023-07-14 05:40:17.000 195 22456.76 161.55 41471.33 88888.00 2023-07-14 05:40:18.000 195 22456.72 161.55 41471.35 88888.00 2023-07-14 05:40:19.000 195 22456.68 161.53 41471.34 88888.00 2023-07-14 05:40:20.000 195 22456.66 161.53 41471.36 47541.38 2023-07-14 05:40:21.000 195 22456.65 161.54 41471.39 88888.00 2023-07-14 05:40:22.000 195 22456.67 161.59 41471.38 88888.00 2023-07-14 05:40:23.000 195 22456.73 161.64 41471.34 88888.00 2023-07-14 05:40:24.000 195 22456.75 161.64 41471.35 88888.00 2023-07-14 05:40:25.000 195 22456.73 161.64 41471.36 47541.42 2023-07-14 05:40:26.000 195 22456.70 161.68 41471.34 88888.00 2023-07-14 05:40:27.000 195 22456.68 161.72 41471.31 88888.00 2023-07-14 05:40:28.000 195 22456.67 161.73 41471.28 88888.00 2023-07-14 05:40:29.000 195 22456.68 161.74 41471.26 88888.00 2023-07-14 05:40:30.000 195 22456.72 161.75 41471.27 47541.39 2023-07-14 05:40:31.000 195 22456.75 161.76 41471.28 88888.00 2023-07-14 05:40:32.000 195 22456.75 161.77 41471.27 88888.00 2023-07-14 05:40:33.000 195 22456.73 161.79 41471.27 88888.00 2023-07-14 05:40:34.000 195 22456.75 161.78 41471.22 88888.00 2023-07-14 05:40:35.000 195 22456.78 161.77 41471.21 47541.42 2023-07-14 05:40:36.000 195 22456.78 161.79 41471.29 88888.00 2023-07-14 05:40:37.000 195 22456.75 161.87 41471.34 88888.00 2023-07-14 05:40:38.000 195 22456.74 161.95 41471.34 88888.00 2023-07-14 05:40:39.000 195 22456.75 161.99 41471.32 88888.00 2023-07-14 05:40:40.000 195 22456.77 161.99 41471.30 47541.43 2023-07-14 05:40:41.000 195 22456.79 162.02 41471.32 88888.00 2023-07-14 05:40:42.000 195 22456.83 162.04 41471.38 88888.00 2023-07-14 05:40:43.000 195 22456.85 162.03 41471.40 88888.00 2023-07-14 05:40:44.000 195 22456.82 162.00 41471.38 88888.00 2023-07-14 05:40:45.000 195 22456.73 161.98 41471.31 47541.42 2023-07-14 05:40:46.000 195 22456.69 161.95 41471.21 88888.00 2023-07-14 05:40:47.000 195 22456.72 161.96 41471.19 88888.00 2023-07-14 05:40:48.000 195 22456.78 161.99 41471.20 88888.00 2023-07-14 05:40:49.000 195 22456.84 162.01 41471.22 88888.00 2023-07-14 05:40:50.000 195 22456.84 162.03 41471.24 47541.46 2023-07-14 05:40:51.000 195 22456.78 162.06 41471.26 88888.00 2023-07-14 05:40:52.000 195 22456.76 162.10 41471.31 88888.00 2023-07-14 05:40:53.000 195 22456.73 162.12 41471.33 88888.00 2023-07-14 05:40:54.000 195 22456.68 162.10 41471.25 88888.00 2023-07-14 05:40:55.000 195 22456.66 162.08 41471.16 47541.49 2023-07-14 05:40:56.000 195 22456.70 162.08 41471.19 88888.00 2023-07-14 05:40:57.000 195 22456.78 162.08 41471.29 88888.00 2023-07-14 05:40:58.000 195 22456.84 162.10 41471.32 88888.00 2023-07-14 05:40:59.000 195 22456.87 162.15 41471.31 88888.00 2023-07-14 05:41:00.000 195 22456.87 162.22 41471.31 47541.51 2023-07-14 05:41:01.000 195 22456.82 162.29 41471.31 88888.00 2023-07-14 05:41:02.000 195 22456.76 162.33 41471.27 88888.00 2023-07-14 05:41:03.000 195 22456.75 162.39 41471.18 88888.00 2023-07-14 05:41:04.000 195 22456.81 162.45 41471.17 88888.00 2023-07-14 05:41:05.000 195 22456.84 162.46 41471.21 47541.46 2023-07-14 05:41:06.000 195 22456.82 162.47 41471.23 88888.00 2023-07-14 05:41:07.000 195 22456.80 162.49 41471.19 88888.00 2023-07-14 05:41:08.000 195 22456.83 162.49 41471.14 88888.00 2023-07-14 05:41:09.000 195 22456.85 162.48 41471.12 88888.00 2023-07-14 05:41:10.000 195 22456.82 162.48 41471.11 47541.45 2023-07-14 05:41:11.000 195 22456.75 162.47 41471.11 88888.00 2023-07-14 05:41:12.000 195 22456.72 162.48 41471.14 88888.00 2023-07-14 05:41:13.000 195 22456.74 162.50 41471.19 88888.00 2023-07-14 05:41:14.000 195 22456.77 162.54 41471.23 88888.00 2023-07-14 05:41:15.000 195 22456.76 162.59 41471.29 47541.42 2023-07-14 05:41:16.000 195 22456.74 162.66 41471.30 88888.00 2023-07-14 05:41:17.000 195 22456.72 162.73 41471.23 88888.00 2023-07-14 05:41:18.000 195 22456.66 162.75 41471.12 88888.00 2023-07-14 05:41:19.000 195 22456.59 162.73 41471.08 88888.00 2023-07-14 05:41:20.000 195 22456.57 162.73 41471.11 47541.42 2023-07-14 05:41:21.000 195 22456.58 162.80 41471.08 88888.00 2023-07-14 05:41:22.000 195 22456.55 162.86 41470.95 88888.00 2023-07-14 05:41:23.000 195 22456.54 162.89 41470.91 88888.00 2023-07-14 05:41:24.000 195 22456.59 162.89 41471.05 88888.00 2023-07-14 05:41:25.000 195 22456.64 162.87 41471.21 47541.45 2023-07-14 05:41:26.000 195 22456.64 162.86 41471.24 88888.00 2023-07-14 05:41:27.000 195 22456.61 162.87 41471.18 88888.00 2023-07-14 05:41:28.000 195 22456.59 162.91 41471.18 88888.00 2023-07-14 05:41:29.000 195 22456.58 162.91 41471.23 88888.00 2023-07-14 05:41:30.000 195 22456.56 162.85 41471.22 47541.46 2023-07-14 05:41:31.000 195 22456.55 162.84 41471.18 88888.00 2023-07-14 05:41:32.000 195 22456.55 162.90 41471.19 88888.00 2023-07-14 05:41:33.000 195 22456.59 162.95 41471.27 88888.00 2023-07-14 05:41:34.000 195 22456.58 162.99 41471.32 88888.00 2023-07-14 05:41:35.000 195 22456.50 163.01 41471.30 47541.46 2023-07-14 05:41:36.000 195 22456.47 163.01 41471.29 88888.00 2023-07-14 05:41:37.000 195 22456.53 163.03 41471.33 88888.00 2023-07-14 05:41:38.000 195 22456.57 163.06 41471.34 88888.00 2023-07-14 05:41:39.000 195 22456.56 163.07 41471.34 88888.00 2023-07-14 05:41:40.000 195 22456.59 163.07 41471.32 47541.44 2023-07-14 05:41:41.000 195 22456.65 163.07 41471.31 88888.00 2023-07-14 05:41:42.000 195 22456.66 163.07 41471.31 88888.00 2023-07-14 05:41:43.000 195 22456.62 163.05 41471.33 88888.00 2023-07-14 05:41:44.000 195 22456.62 163.03 41471.35 88888.00 2023-07-14 05:41:45.000 195 22456.61 162.99 41471.35 47541.46 2023-07-14 05:41:46.000 195 22456.57 162.96 41471.32 88888.00 2023-07-14 05:41:47.000 195 22456.56 163.00 41471.32 88888.00 2023-07-14 05:41:48.000 195 22456.53 163.09 41471.30 88888.00 2023-07-14 05:41:49.000 195 22456.48 163.15 41471.21 88888.00 2023-07-14 05:41:50.000 195 22456.47 163.12 41471.16 47541.44 2023-07-14 05:41:51.000 195 22456.49 163.12 41471.21 88888.00 2023-07-14 05:41:52.000 195 22456.52 163.18 41471.22 88888.00 2023-07-14 05:41:53.000 195 22456.56 163.27 41471.19 88888.00 2023-07-14 05:41:54.000 195 22456.60 163.36 41471.19 88888.00 2023-07-14 05:41:55.000 195 22456.61 163.43 41471.18 47541.43 2023-07-14 05:41:56.000 195 22456.59 163.49 41471.14 88888.00 2023-07-14 05:41:57.000 195 22456.53 163.53 41471.14 88888.00 2023-07-14 05:41:58.000 195 22456.48 163.54 41471.19 88888.00 2023-07-14 05:41:59.000 195 22456.48 163.59 41471.27 88888.00 2023-07-14 05:42:00.000 195 22456.48 163.68 41471.26 47541.37 2023-07-14 05:42:01.000 195 22456.44 163.73 41471.19 88888.00 2023-07-14 05:42:02.000 195 22456.43 163.76 41471.18 88888.00 2023-07-14 05:42:03.000 195 22456.44 163.81 41471.23 88888.00 2023-07-14 05:42:04.000 195 22456.43 163.89 41471.32 88888.00 2023-07-14 05:42:05.000 195 22456.41 163.98 41471.39 47541.38 2023-07-14 05:42:06.000 195 22456.40 164.04 41471.41 88888.00 2023-07-14 05:42:07.000 195 22456.38 164.09 41471.40 88888.00 2023-07-14 05:42:08.000 195 22456.34 164.15 41471.29 88888.00 2023-07-14 05:42:09.000 195 22456.34 164.14 41471.11 88888.00 2023-07-14 05:42:10.000 195 22456.40 164.10 41471.01 47541.38 2023-07-14 05:42:11.000 195 22456.45 164.12 41471.03 88888.00 2023-07-14 05:42:12.000 195 22456.44 164.22 41471.09 88888.00 2023-07-14 05:42:13.000 195 22456.42 164.32 41471.09 88888.00 2023-07-14 05:42:14.000 195 22456.43 164.40 41471.06 88888.00 2023-07-14 05:42:15.000 195 22456.43 164.48 41471.08 47541.38 2023-07-14 05:42:16.000 195 22456.44 164.57 41471.17 88888.00 2023-07-14 05:42:17.000 195 22456.47 164.62 41471.27 88888.00 2023-07-14 05:42:18.000 195 22456.50 164.69 41471.34 88888.00 2023-07-14 05:42:19.000 195 22456.51 164.81 41471.34 88888.00 2023-07-14 05:42:20.000 195 22456.51 164.92 41471.27 47541.38 2023-07-14 05:42:21.000 195 22456.50 164.96 41471.19 88888.00 2023-07-14 05:42:22.000 195 22456.49 165.02 41471.18 88888.00 2023-07-14 05:42:23.000 195 22456.50 165.09 41471.26 88888.00 2023-07-14 05:42:24.000 195 22456.52 165.14 41471.31 88888.00 2023-07-14 05:42:25.000 195 22456.45 165.16 41471.26 47541.38 2023-07-14 05:42:26.000 195 22456.34 165.17 41471.17 88888.00 2023-07-14 05:42:27.000 195 22456.31 165.22 41471.16 88888.00 2023-07-14 05:42:28.000 195 22456.31 165.27 41471.20 88888.00 2023-07-14 05:42:29.000 195 22456.32 165.30 41471.29 88888.00 2023-07-14 05:42:30.000 195 22456.34 165.30 41471.35 47541.42 2023-07-14 05:42:31.000 195 22456.38 165.29 41471.32 88888.00 2023-07-14 05:42:32.000 195 22456.44 165.37 41471.29 88888.00 2023-07-14 05:42:33.000 195 22456.50 165.51 41471.32 88888.00 2023-07-14 05:42:34.000 195 22456.51 165.57 41471.40 88888.00 2023-07-14 05:42:35.000 195 22456.51 165.56 41471.46 47541.46 2023-07-14 05:42:36.000 195 22456.53 165.56 41471.47 88888.00 2023-07-14 05:42:37.000 195 22456.58 165.62 41471.47 88888.00 2023-07-14 05:42:38.000 195 22456.66 165.68 41471.50 88888.00 2023-07-14 05:42:39.000 195 22456.72 165.68 41471.51 88888.00 2023-07-14 05:42:40.000 195 22456.78 165.68 41471.51 47541.49 2023-07-14 05:42:41.000 195 22456.79 165.71 41471.51 88888.00 2023-07-14 05:42:42.000 195 22456.73 165.67 41471.50 88888.00 2023-07-14 05:42:43.000 195 22456.68 165.64 41471.49 88888.00 2023-07-14 05:42:44.000 195 22456.70 165.67 41471.47 88888.00 2023-07-14 05:42:45.000 195 22456.76 165.72 41471.49 47541.59 2023-07-14 05:42:46.000 195 22456.82 165.73 41471.55 88888.00 2023-07-14 05:42:47.000 195 22456.89 165.72 41471.62 88888.00 2023-07-14 05:42:48.000 195 22456.93 165.71 41471.63 88888.00 2023-07-14 05:42:49.000 195 22456.94 165.75 41471.59 88888.00 2023-07-14 05:42:50.000 195 22456.92 165.78 41471.50 47541.64 2023-07-14 05:42:51.000 195 22456.87 165.81 41471.45 88888.00 2023-07-14 05:42:52.000 195 22456.86 165.83 41471.46 88888.00 2023-07-14 05:42:53.000 195 22456.88 165.86 41471.46 88888.00 2023-07-14 05:42:54.000 195 22456.89 165.92 41471.48 88888.00 2023-07-14 05:42:55.000 195 22456.91 165.98 41471.52 47541.75 2023-07-14 05:42:56.000 195 22456.94 166.00 41471.54 88888.00 2023-07-14 05:42:57.000 195 22456.96 166.00 41471.51 88888.00 2023-07-14 05:42:58.000 195 22456.94 165.97 41471.43 88888.00 2023-07-14 05:42:59.000 195 22456.91 165.93 41471.40 88888.00 2023-07-14 05:43:00.000 195 22456.90 165.94 41471.48 47541.70 2023-07-14 05:43:01.000 195 22456.87 165.97 41471.55 88888.00 2023-07-14 05:43:02.000 195 22456.87 166.04 41471.55 88888.00 2023-07-14 05:43:03.000 195 22456.91 166.09 41471.55 88888.00 2023-07-14 05:43:04.000 195 22456.95 166.06 41471.55 88888.00 2023-07-14 05:43:05.000 195 22456.94 166.06 41471.52 47541.71 2023-07-14 05:43:06.000 195 22456.90 166.06 41471.48 88888.00 2023-07-14 05:43:07.000 195 22456.86 166.01 41471.47 88888.00 2023-07-14 05:43:08.000 195 22456.83 166.02 41471.48 88888.00 2023-07-14 05:43:09.000 195 22456.81 166.13 41471.46 88888.00 2023-07-14 05:43:10.000 195 22456.81 166.25 41471.46 47541.73 2023-07-14 05:43:11.000 195 22456.83 166.28 41471.46 88888.00 2023-07-14 05:43:12.000 195 22456.83 166.25 41471.44 88888.00 2023-07-14 05:43:13.000 195 22456.87 166.25 41471.46 88888.00 2023-07-14 05:43:14.000 195 22456.94 166.34 41471.52 88888.00 2023-07-14 05:43:15.000 195 22456.95 166.43 41471.56 47541.74 2023-07-14 05:43:16.000 195 22456.93 166.48 41471.55 88888.00 2023-07-14 05:43:17.000 195 22456.96 166.52 41471.52 88888.00 2023-07-14 05:43:18.000 195 22456.97 166.50 41471.50 88888.00 2023-07-14 05:43:19.000 195 22456.95 166.49 41471.50 88888.00 2023-07-14 05:43:20.000 195 22456.93 166.53 41471.46 47541.78 2023-07-14 05:43:21.000 195 22456.93 166.56 41471.44 88888.00 2023-07-14 05:43:22.000 195 22456.95 166.61 41471.53 88888.00 2023-07-14 05:43:23.000 195 22456.95 166.68 41471.62 88888.00 2023-07-14 05:43:24.000 195 22456.94 166.72 41471.64 88888.00 2023-07-14 05:43:25.000 195 22456.96 166.75 41471.63 47541.77 2023-07-14 05:43:26.000 195 22457.01 166.80 41471.63 88888.00 2023-07-14 05:43:27.000 195 22457.00 166.84 41471.59 88888.00 2023-07-14 05:43:28.000 195 22456.95 166.84 41471.53 88888.00 2023-07-14 05:43:29.000 195 22456.92 166.84 41471.50 88888.00 2023-07-14 05:43:30.000 195 22456.92 166.86 41471.56 47541.79 2023-07-14 05:43:31.000 195 22456.88 166.86 41471.63 88888.00 2023-07-14 05:43:32.000 195 22456.80 166.81 41471.62 88888.00 2023-07-14 05:43:33.000 195 22456.76 166.79 41471.58 88888.00 2023-07-14 05:43:34.000 195 22456.78 166.83 41471.59 88888.00 2023-07-14 05:43:35.000 195 22456.82 166.84 41471.59 47541.85 2023-07-14 05:43:36.000 195 22456.83 166.82 41471.56 88888.00 2023-07-14 05:43:37.000 195 22456.82 166.83 41471.57 88888.00 2023-07-14 05:43:38.000 195 22456.84 166.86 41471.61 88888.00 2023-07-14 05:43:39.000 195 22456.85 166.88 41471.66 88888.00 2023-07-14 05:43:40.000 195 22456.84 166.91 41471.69 47541.88 2023-07-14 05:43:41.000 195 22456.86 166.94 41471.69 88888.00 2023-07-14 05:43:42.000 195 22456.91 166.91 41471.69 88888.00 2023-07-14 05:43:43.000 195 22456.92 166.79 41471.67 88888.00 2023-07-14 05:43:44.000 195 22456.89 166.71 41471.63 88888.00 2023-07-14 05:43:45.000 195 22456.88 166.71 41471.64 47541.95 2023-07-14 05:43:46.000 195 22456.90 166.74 41471.63 88888.00 2023-07-14 05:43:47.000 195 22456.91 166.78 41471.59 88888.00 2023-07-14 05:43:48.000 195 22456.92 166.81 41471.55 88888.00 2023-07-14 05:43:49.000 195 22456.94 166.76 41471.52 88888.00 2023-07-14 05:43:50.000 195 22456.97 166.68 41471.52 47541.97 2023-07-14 05:43:51.000 195 22457.02 166.63 41471.53 88888.00 2023-07-14 05:43:52.000 195 22457.11 166.59 41471.52 88888.00 2023-07-14 05:43:53.000 195 22457.14 166.53 41471.53 88888.00 2023-07-14 05:43:54.000 195 22457.05 166.49 41471.53 88888.00 2023-07-14 05:43:55.000 195 22456.95 166.50 41471.52 47541.99 2023-07-14 05:43:56.000 195 22456.92 166.50 41471.56 88888.00 2023-07-14 05:43:57.000 195 22456.93 166.48 41471.63 88888.00 2023-07-14 05:43:58.000 195 22456.94 166.50 41471.66 88888.00 2023-07-14 05:43:59.000 195 22456.93 166.53 41471.59 88888.00 2023-07-14 05:44:00.000 195 22456.88 166.50 41471.50 47541.95 2023-07-14 05:44:01.000 195 22456.84 166.38 41471.44 88888.00 2023-07-14 05:44:02.000 195 22456.85 166.26 41471.41 88888.00 2023-07-14 05:44:03.000 195 22456.90 166.24 41471.46 88888.00 2023-07-14 05:44:04.000 195 22456.90 166.31 41471.55 88888.00 2023-07-14 05:44:05.000 195 22456.85 166.33 41471.59 47541.95 2023-07-14 05:44:06.000 195 22456.83 166.30 41471.52 88888.00 2023-07-14 05:44:07.000 195 22456.85 166.27 41471.47 88888.00 2023-07-14 05:44:08.000 195 22456.88 166.22 41471.49 88888.00 2023-07-14 05:44:09.000 195 22456.88 166.16 41471.55 88888.00 2023-07-14 05:44:10.000 195 22456.89 166.12 41471.55 47542.00 2023-07-14 05:44:11.000 195 22456.89 166.11 41471.49 88888.00 2023-07-14 05:44:12.000 195 22456.90 166.15 41471.46 88888.00 2023-07-14 05:44:13.000 195 22456.93 166.16 41471.52 88888.00 2023-07-14 05:44:14.000 195 22456.94 166.14 41471.58 88888.00 2023-07-14 05:44:15.000 195 22456.89 166.10 41471.56 47542.00 2023-07-14 05:44:16.000 195 22456.85 166.05 41471.54 88888.00 2023-07-14 05:44:17.000 195 22456.84 166.04 41471.57 88888.00 2023-07-14 05:44:18.000 195 22456.78 166.05 41471.60 88888.00 2023-07-14 05:44:19.000 195 22456.74 166.01 41471.61 88888.00 2023-07-14 05:44:20.000 195 22456.78 165.98 41471.63 47542.01 2023-07-14 05:44:21.000 195 22456.82 165.99 41471.64 88888.00 2023-07-14 05:44:22.000 195 22456.78 165.98 41471.59 88888.00 2023-07-14 05:44:23.000 195 22456.78 166.00 41471.59 88888.00 2023-07-14 05:44:24.000 195 22456.84 166.05 41471.65 88888.00 2023-07-14 05:44:25.000 195 22456.78 166.02 41471.66 47542.00 2023-07-14 05:44:26.000 195 22456.67 165.94 41471.61 88888.00 2023-07-14 05:44:27.000 195 22456.62 165.88 41471.59 88888.00 2023-07-14 05:44:28.000 195 22456.65 165.87 41471.66 88888.00 2023-07-14 05:44:29.000 195 22456.68 165.90 41471.76 88888.00 2023-07-14 05:44:30.000 195 22456.65 165.91 41471.80 47541.95 2023-07-14 05:44:31.000 195 22456.60 165.89 41471.73 88888.00 2023-07-14 05:44:32.000 195 22456.58 165.88 41471.65 88888.00 2023-07-14 05:44:33.000 195 22456.59 165.88 41471.67 88888.00 2023-07-14 05:44:34.000 195 22456.61 165.85 41471.78 88888.00 2023-07-14 05:44:35.000 195 22456.60 165.82 41471.85 47541.93 2023-07-14 05:44:36.000 195 22456.59 165.86 41471.84 88888.00 2023-07-14 05:44:37.000 195 22456.60 165.93 41471.76 88888.00 2023-07-14 05:44:38.000 195 22456.59 165.98 41471.67 88888.00 2023-07-14 05:44:39.000 195 22456.56 165.98 41471.65 88888.00 2023-07-14 05:44:40.000 195 22456.60 165.94 41471.69 47541.95 2023-07-14 05:44:41.000 195 22456.69 165.91 41471.71 88888.00 2023-07-14 05:44:42.000 195 22456.75 165.92 41471.72 88888.00 2023-07-14 05:44:43.000 195 22456.78 165.96 41471.72 88888.00 2023-07-14 05:44:44.000 195 22456.78 166.02 41471.71 88888.00 2023-07-14 05:44:45.000 195 22456.79 166.08 41471.71 47541.95 2023-07-14 05:44:46.000 195 22456.83 166.13 41471.74 88888.00 2023-07-14 05:44:47.000 195 22456.85 166.21 41471.77 88888.00 2023-07-14 05:44:48.000 195 22456.82 166.28 41471.80 88888.00 2023-07-14 05:44:49.000 195 22456.74 166.30 41471.79 88888.00 2023-07-14 05:44:50.000 195 22456.70 166.29 41471.71 47541.96 2023-07-14 05:44:51.000 195 22456.74 166.30 41471.70 88888.00 2023-07-14 05:44:52.000 195 22456.81 166.36 41471.74 88888.00 2023-07-14 05:44:53.000 195 22456.90 166.43 41471.69 88888.00 2023-07-14 05:44:54.000 195 22456.94 166.49 41471.59 88888.00 2023-07-14 05:44:55.000 195 22456.93 166.55 41471.57 47542.03 2023-07-14 05:44:56.000 195 22456.94 166.60 41471.68 88888.00 2023-07-14 05:44:57.000 195 22456.97 166.60 41471.76 88888.00 2023-07-14 05:44:58.000 195 22457.00 166.57 41471.72 88888.00 2023-07-14 05:44:59.000 195 22457.05 166.55 41471.73 88888.00 2023-07-14 05:45:00.000 195 22457.08 166.58 41471.82 47542.07 2023-07-14 05:45:01.000 195 22457.10 166.62 41471.84 88888.00 2023-07-14 05:45:02.000 195 22457.12 166.68 41471.84 88888.00 2023-07-14 05:45:03.000 195 22457.11 166.76 41471.87 88888.00 2023-07-14 05:45:04.000 195 22457.08 166.80 41471.85 88888.00 2023-07-14 05:45:05.000 195 22457.06 166.80 41471.77 47542.06 2023-07-14 05:45:06.000 195 22457.03 166.80 41471.72 88888.00 2023-07-14 05:45:07.000 195 22456.98 166.80 41471.73 88888.00 2023-07-14 05:45:08.000 195 22456.95 166.81 41471.73 88888.00 2023-07-14 05:45:09.000 195 22457.01 166.81 41471.73 88888.00 2023-07-14 05:45:10.000 195 22457.10 166.80 41471.81 47542.16 2023-07-14 05:45:11.000 195 22457.18 166.76 41471.88 88888.00 2023-07-14 05:45:12.000 195 22457.23 166.76 41471.85 88888.00 2023-07-14 05:45:13.000 195 22457.25 166.76 41471.79 88888.00 2023-07-14 05:45:14.000 195 22457.22 166.75 41471.82 88888.00 2023-07-14 05:45:15.000 195 22457.17 166.72 41471.87 47542.19 2023-07-14 05:45:16.000 195 22457.18 166.74 41471.88 88888.00 2023-07-14 05:45:17.000 195 22457.23 166.76 41471.82 88888.00 2023-07-14 05:45:18.000 195 22457.26 166.76 41471.77 88888.00 2023-07-14 05:45:19.000 195 22457.28 166.77 41471.78 88888.00 2023-07-14 05:45:20.000 195 22457.30 166.80 41471.79 47542.22 2023-07-14 05:45:21.000 195 22457.31 166.84 41471.76 88888.00 2023-07-14 05:45:22.000 195 22457.28 166.89 41471.69 88888.00 2023-07-14 05:45:23.000 195 22457.27 166.93 41471.66 88888.00 2023-07-14 05:45:24.000 195 22457.26 166.97 41471.65 88888.00 2023-07-14 05:45:25.000 195 22457.23 167.02 41471.62 47542.22 2023-07-14 05:45:26.000 195 22457.21 167.10 41471.66 88888.00 2023-07-14 05:45:27.000 195 22457.19 167.17 41471.76 88888.00 2023-07-14 05:45:28.000 195 22457.15 167.21 41471.77 88888.00 2023-07-14 05:45:29.000 195 22457.11 167.23 41471.73 88888.00 2023-07-14 05:45:30.000 195 22457.11 167.27 41471.76 47542.16 2023-07-14 05:45:31.000 195 22457.09 167.31 41471.74 88888.00 2023-07-14 05:45:32.000 195 22457.07 167.35 41471.67 88888.00 2023-07-14 05:45:33.000 195 22457.10 167.41 41471.64 88888.00 2023-07-14 05:45:34.000 195 22457.18 167.46 41471.67 88888.00 2023-07-14 05:45:35.000 195 22457.23 167.52 41471.76 47542.18 2023-07-14 05:45:36.000 195 22457.18 167.58 41471.87 88888.00 2023-07-14 05:45:37.000 195 22457.08 167.63 41471.93 88888.00 2023-07-14 05:45:38.000 195 22457.04 167.63 41471.88 88888.00 2023-07-14 05:45:39.000 195 22457.06 167.60 41471.83 88888.00 2023-07-14 05:45:40.000 195 22457.09 167.57 41471.84 47542.14 2023-07-14 05:45:41.000 195 22457.10 167.56 41471.86 88888.00 2023-07-14 05:45:42.000 195 22457.07 167.56 41471.84 88888.00 2023-07-14 05:45:43.000 195 22457.03 167.61 41471.79 88888.00 2023-07-14 05:45:44.000 195 22457.02 167.68 41471.80 88888.00 2023-07-14 05:45:45.000 195 22457.02 167.73 41471.89 47542.18 2023-07-14 05:45:46.000 195 22457.02 167.68 41471.92 88888.00 2023-07-14 05:45:47.000 195 22457.03 167.60 41471.82 88888.00 2023-07-14 05:45:48.000 195 22457.07 167.58 41471.74 88888.00 2023-07-14 05:45:49.000 195 22457.14 167.63 41471.77 88888.00 2023-07-14 05:45:50.000 195 22457.19 167.67 41471.85 47542.25 2023-07-14 05:45:51.000 195 22457.21 167.69 41471.88 88888.00 2023-07-14 05:45:52.000 195 22457.21 167.73 41471.90 88888.00 2023-07-14 05:45:53.000 195 22457.21 167.77 41471.93 88888.00 2023-07-14 05:45:54.000 195 22457.18 167.78 41471.90 88888.00 2023-07-14 05:45:55.000 195 22457.17 167.75 41471.82 47542.24 2023-07-14 05:45:56.000 195 22457.16 167.73 41471.76 88888.00 2023-07-14 05:45:57.000 195 22457.10 167.74 41471.76 88888.00 2023-07-14 05:45:58.000 195 22457.06 167.78 41471.75 88888.00 2023-07-14 05:45:59.000 195 22457.09 167.81 41471.73 88888.00 2023-07-14 05:46:00.000 195 22457.16 167.84 41471.71 47542.32 2023-07-14 05:46:01.000 195 22457.25 167.90 41471.69 88888.00 2023-07-14 05:46:02.000 195 22457.33 167.94 41471.71 88888.00 2023-07-14 05:46:03.000 195 22457.34 167.97 41471.77 88888.00 2023-07-14 05:46:04.000 195 22457.30 168.01 41471.80 88888.00 2023-07-14 05:46:05.000 195 22457.27 168.04 41471.80 47542.31 2023-07-14 05:46:06.000 195 22457.23 168.01 41471.79 88888.00 2023-07-14 05:46:07.000 195 22457.20 168.03 41471.77 88888.00 2023-07-14 05:46:08.000 195 22457.20 168.10 41471.76 88888.00 2023-07-14 05:46:09.000 195 22457.19 168.14 41471.75 88888.00 2023-07-14 05:46:10.000 195 22457.15 168.18 41471.80 47542.22 2023-07-14 05:46:11.000 195 22457.10 168.26 41471.90 88888.00 2023-07-14 05:46:12.000 195 22457.04 168.32 41471.95 88888.00 2023-07-14 05:46:13.000 195 22457.03 168.32 41471.89 88888.00 2023-07-14 05:46:14.000 195 22457.06 168.32 41471.82 88888.00 2023-07-14 05:46:15.000 195 22457.05 168.38 41471.81 47542.16 2023-07-14 05:46:16.000 195 22457.01 168.44 41471.83 88888.00 2023-07-14 05:46:17.000 195 22456.97 168.42 41471.83 88888.00 2023-07-14 05:46:18.000 195 22456.93 168.30 41471.88 88888.00 2023-07-14 05:46:19.000 195 22456.92 168.21 41471.96 88888.00 2023-07-14 05:46:20.000 195 22456.95 168.20 41471.99 47542.17 2023-07-14 05:46:21.000 195 22456.99 168.21 41471.94 88888.00 2023-07-14 05:46:22.000 195 22457.02 168.21 41471.89 88888.00 2023-07-14 05:46:23.000 195 22457.04 168.23 41471.92 88888.00 2023-07-14 05:46:24.000 195 22457.10 168.28 41472.02 88888.00 2023-07-14 05:46:25.000 195 22457.14 168.32 41472.06 47542.27 2023-07-14 05:46:26.000 195 22457.12 168.32 41472.02 88888.00 2023-07-14 05:46:27.000 195 22457.09 168.30 41471.96 88888.00 2023-07-14 05:46:28.000 195 22457.09 168.34 41471.92 88888.00 2023-07-14 05:46:29.000 195 22457.04 168.37 41471.87 88888.00 2023-07-14 05:46:30.000 195 22457.00 168.36 41471.82 47542.26 2023-07-14 05:46:31.000 195 22457.02 168.37 41471.86 88888.00 2023-07-14 05:46:32.000 195 22457.08 168.45 41471.92 88888.00 2023-07-14 05:46:33.000 195 22457.11 168.57 41471.95 88888.00 2023-07-14 05:46:34.000 195 22457.10 168.65 41471.97 88888.00 2023-07-14 05:46:35.000 195 22457.07 168.63 41471.99 47542.26 2023-07-14 05:46:36.000 195 22457.09 168.54 41472.01 88888.00 2023-07-14 05:46:37.000 195 22457.13 168.45 41472.00 88888.00 2023-07-14 05:46:38.000 195 22457.15 168.38 41471.98 88888.00 2023-07-14 05:46:39.000 195 22457.13 168.37 41471.98 88888.00 2023-07-14 05:46:40.000 195 22457.08 168.41 41471.95 47542.25 2023-07-14 05:46:41.000 195 22457.06 168.45 41471.92 88888.00 2023-07-14 05:46:42.000 195 22457.12 168.50 41471.95 88888.00 2023-07-14 05:46:43.000 195 22457.23 168.59 41472.00 88888.00 2023-07-14 05:46:44.000 195 22457.35 168.65 41471.99 88888.00 2023-07-14 05:46:45.000 195 22457.37 168.64 41471.93 47542.31 2023-07-14 05:46:46.000 195 22457.30 168.62 41471.87 88888.00 2023-07-14 05:46:47.000 195 22457.23 168.60 41471.88 88888.00 2023-07-14 05:46:48.000 195 22457.22 168.56 41471.90 88888.00 2023-07-14 05:46:49.000 195 22457.21 168.58 41471.94 88888.00 2023-07-14 05:46:50.000 195 22457.20 168.67 41472.02 47542.29 2023-07-14 05:46:51.000 195 22457.21 168.76 41472.07 88888.00 2023-07-14 05:46:52.000 195 22457.20 168.77 41472.03 88888.00 2023-07-14 05:46:53.000 195 22457.18 168.75 41471.92 88888.00 2023-07-14 05:46:54.000 195 22457.18 168.78 41471.86 88888.00 2023-07-14 05:46:55.000 195 22457.19 168.84 41471.88 47542.32 2023-07-14 05:46:56.000 195 22457.18 168.85 41471.93 88888.00 2023-07-14 05:46:57.000 195 22457.22 168.85 41471.97 88888.00 2023-07-14 05:46:58.000 195 22457.30 168.91 41471.98 88888.00 2023-07-14 05:46:59.000 195 22457.34 169.01 41472.01 88888.00 2023-07-14 05:47:00.000 195 22457.33 169.07 41472.08 47542.33 2023-07-14 05:47:01.000 195 22457.29 169.09 41472.11 88888.00 2023-07-14 05:47:02.000 195 22457.28 169.07 41472.08 88888.00 2023-07-14 05:47:03.000 195 22457.23 169.03 41472.00 88888.00 2023-07-14 05:47:04.000 195 22457.16 168.98 41471.92 88888.00 2023-07-14 05:47:05.000 195 22457.10 168.97 41471.92 47542.26 2023-07-14 05:47:06.000 195 22457.05 169.04 41471.97 88888.00 2023-07-14 05:47:07.000 195 22457.04 169.11 41472.00 88888.00 2023-07-14 05:47:08.000 195 22457.08 169.09 41472.02 88888.00 2023-07-14 05:47:09.000 195 22457.10 169.07 41472.02 88888.00 2023-07-14 05:47:10.000 195 22457.07 169.16 41471.96 47542.27 2023-07-14 05:47:11.000 195 22457.08 169.28 41471.93 88888.00 2023-07-14 05:47:12.000 195 22457.17 169.32 41472.02 88888.00 2023-07-14 05:47:13.000 195 22457.24 169.26 41472.12 88888.00 2023-07-14 05:47:14.000 195 22457.26 169.18 41472.13 88888.00 2023-07-14 05:47:15.000 195 22457.29 169.13 41472.08 47542.33 2023-07-14 05:47:16.000 195 22457.30 169.11 41472.05 88888.00 2023-07-14 05:47:17.000 195 22457.28 169.12 41472.05 88888.00 2023-07-14 05:47:18.000 195 22457.24 169.12 41472.04 88888.00 2023-07-14 05:47:19.000 195 22457.17 169.14 41471.98 88888.00 2023-07-14 05:47:20.000 195 22457.09 169.14 41471.90 47542.29 2023-07-14 05:47:21.000 195 22457.01 169.11 41471.92 88888.00 2023-07-14 05:47:22.000 195 22456.95 169.10 41472.04 88888.00 2023-07-14 05:47:23.000 195 22456.96 169.15 41472.14 88888.00 2023-07-14 05:47:24.000 195 22456.98 169.16 41472.13 88888.00 2023-07-14 05:47:25.000 195 22457.01 169.18 41472.05 47542.22 2023-07-14 05:47:26.000 195 22457.07 169.21 41471.97 88888.00 2023-07-14 05:47:27.000 195 22457.09 169.20 41471.94 88888.00 2023-07-14 05:47:28.000 195 22457.06 169.17 41471.94 88888.00 2023-07-14 05:47:29.000 195 22457.04 169.16 41471.97 88888.00 2023-07-14 05:47:30.000 195 22457.08 169.14 41472.06 47542.28 2023-07-14 05:47:31.000 195 22457.15 169.14 41472.18 88888.00 2023-07-14 05:47:32.000 195 22457.15 169.15 41472.23 88888.00 2023-07-14 05:47:33.000 195 22457.09 169.17 41472.18 88888.00 2023-07-14 05:47:34.000 195 22457.02 169.19 41472.15 88888.00 2023-07-14 05:47:35.000 195 22456.98 169.17 41472.14 47542.24 2023-07-14 05:47:36.000 195 22456.89 169.19 41472.11 88888.00 2023-07-14 05:47:37.000 195 22456.75 169.25 41472.06 88888.00 2023-07-14 05:47:38.000 195 22456.69 169.31 41472.08 88888.00 2023-07-14 05:47:39.000 195 22456.68 169.35 41472.12 88888.00 2023-07-14 05:47:40.000 195 22456.65 169.36 41472.13 47542.19 2023-07-14 05:47:41.000 195 22456.63 169.37 41472.12 88888.00 2023-07-14 05:47:42.000 195 22456.65 169.43 41472.13 88888.00 2023-07-14 05:47:43.000 195 22456.65 169.42 41472.15 88888.00 2023-07-14 05:47:44.000 195 22456.65 169.35 41472.17 88888.00 2023-07-14 05:47:45.000 195 22456.69 169.31 41472.16 47542.19 2023-07-14 05:47:46.000 195 22456.72 169.29 41472.10 88888.00 2023-07-14 05:47:47.000 195 22456.72 169.27 41472.07 88888.00 2023-07-14 05:47:48.000 195 22456.74 169.26 41472.11 88888.00 2023-07-14 05:47:49.000 195 22456.83 169.28 41472.15 88888.00 2023-07-14 05:47:50.000 195 22456.90 169.29 41472.16 47542.22 2023-07-14 05:47:51.000 195 22456.87 169.31 41472.12 88888.00 2023-07-14 05:47:52.000 195 22456.83 169.34 41472.06 88888.00 2023-07-14 05:47:53.000 195 22456.84 169.37 41472.13 88888.00 2023-07-14 05:47:54.000 195 22456.88 169.36 41472.27 88888.00 2023-07-14 05:47:55.000 195 22456.88 169.30 41472.34 47542.27 2023-07-14 05:47:56.000 195 22456.84 169.26 41472.32 88888.00 2023-07-14 05:47:57.000 195 22456.81 169.27 41472.34 88888.00 2023-07-14 05:47:58.000 195 22456.81 169.26 41472.34 88888.00 2023-07-14 05:47:59.000 195 22456.81 169.24 41472.27 88888.00 2023-07-14 05:48:00.000 195 22456.78 169.22 41472.16 47542.18 2023-07-14 05:48:01.000 195 22456.77 169.22 41472.06 88888.00 2023-07-14 05:48:02.000 195 22456.79 169.25 41472.04 88888.00 2023-07-14 05:48:03.000 195 22456.80 169.25 41472.11 88888.00 2023-07-14 05:48:04.000 195 22456.78 169.16 41472.18 88888.00 2023-07-14 05:48:05.000 195 22456.75 169.07 41472.18 47542.25 2023-07-14 05:48:06.000 195 22456.76 169.08 41472.20 88888.00 2023-07-14 05:48:07.000 195 22456.81 169.14 41472.26 88888.00 2023-07-14 05:48:08.000 195 22456.84 169.12 41472.27 88888.00 2023-07-14 05:48:09.000 195 22456.77 169.01 41472.28 88888.00 2023-07-14 05:48:10.000 195 22456.66 168.88 41472.32 47542.28 2023-07-14 05:48:11.000 195 22456.61 168.80 41472.34 88888.00 2023-07-14 05:48:12.000 195 22456.59 168.77 41472.34 88888.00 2023-07-14 05:48:13.000 195 22456.61 168.77 41472.36 88888.00 2023-07-14 05:48:14.000 195 22456.66 168.79 41472.39 88888.00 2023-07-14 05:48:15.000 195 22456.66 168.80 41472.37 47542.27 2023-07-14 05:48:16.000 195 22456.62 168.78 41472.29 88888.00 2023-07-14 05:48:17.000 195 22456.60 168.74 41472.26 88888.00 2023-07-14 05:48:18.000 195 22456.57 168.72 41472.25 88888.00 2023-07-14 05:48:19.000 195 22456.52 168.73 41472.22 88888.00 2023-07-14 05:48:20.000 195 22456.53 168.71 41472.20 47542.25 2023-07-14 05:48:21.000 195 22456.60 168.67 41472.24 88888.00 2023-07-14 05:48:22.000 195 22456.62 168.66 41472.27 88888.00 2023-07-14 05:48:23.000 195 22456.62 168.69 41472.27 88888.00 2023-07-14 05:48:24.000 195 22456.60 168.71 41472.22 88888.00 2023-07-14 05:48:25.000 195 22456.55 168.67 41472.14 47542.18 2023-07-14 05:48:26.000 195 22456.56 168.64 41472.10 88888.00 2023-07-14 05:48:27.000 195 22456.59 168.67 41472.13 88888.00 2023-07-14 05:48:28.000 195 22456.56 168.71 41472.15 88888.00 2023-07-14 05:48:29.000 195 22456.50 168.75 41472.15 88888.00 2023-07-14 05:48:30.000 195 22456.44 168.77 41472.19 47542.16 2023-07-14 05:48:31.000 195 22456.43 168.77 41472.26 88888.00 2023-07-14 05:48:32.000 195 22456.42 168.76 41472.23 88888.00 2023-07-14 05:48:33.000 195 22456.36 168.76 41472.14 88888.00 2023-07-14 05:48:34.000 195 22456.35 168.79 41472.13 88888.00 2023-07-14 05:48:35.000 195 22456.40 168.83 41472.16 47542.08 2023-07-14 05:48:36.000 195 22456.42 168.83 41472.14 88888.00 2023-07-14 05:48:37.000 195 22456.42 168.79 41472.07 88888.00 2023-07-14 05:48:38.000 195 22456.44 168.77 41472.06 88888.00 2023-07-14 05:48:39.000 195 22456.50 168.81 41472.12 88888.00 2023-07-14 05:48:40.000 195 22456.56 168.84 41472.19 47542.14 2023-07-14 05:48:41.000 195 22456.56 168.78 41472.22 88888.00 2023-07-14 05:48:42.000 195 22456.50 168.71 41472.20 88888.00 2023-07-14 05:48:43.000 195 22456.48 168.67 41472.17 88888.00 2023-07-14 05:48:44.000 195 22456.54 168.65 41472.11 88888.00 2023-07-14 05:48:45.000 195 22456.61 168.62 41472.04 47542.18 2023-07-14 05:48:46.000 195 22456.62 168.65 41472.05 88888.00 2023-07-14 05:48:47.000 195 22456.62 168.75 41472.17 88888.00 2023-07-14 05:48:48.000 195 22456.65 168.82 41472.27 88888.00 2023-07-14 05:48:49.000 195 22456.68 168.78 41472.25 88888.00 2023-07-14 05:48:50.000 195 22456.70 168.68 41472.22 47542.21 2023-07-14 05:48:51.000 195 22456.73 168.61 41472.24 88888.00 2023-07-14 05:48:52.000 195 22456.75 168.61 41472.23 88888.00 2023-07-14 05:48:53.000 195 22456.75 168.68 41472.18 88888.00 2023-07-14 05:48:54.000 195 22456.77 168.75 41472.18 88888.00 2023-07-14 05:48:55.000 195 22456.77 168.80 41472.23 47542.21 2023-07-14 05:48:56.000 195 22456.76 168.84 41472.27 88888.00 2023-07-14 05:48:57.000 195 22456.73 168.87 41472.29 88888.00 2023-07-14 05:48:58.000 195 22456.67 168.85 41472.24 88888.00 2023-07-14 05:48:59.000 195 22456.64 168.81 41472.20 88888.00 2023-07-14 05:49:00.000 195 22456.66 168.78 41472.23 47542.18 2023-07-14 05:49:01.000 195 22456.67 168.77 41472.27 88888.00 2023-07-14 05:49:02.000 195 22456.62 168.79 41472.25 88888.00 2023-07-14 05:49:03.000 195 22456.57 168.84 41472.18 88888.00 2023-07-14 05:49:04.000 195 22456.55 168.88 41472.16 88888.00 2023-07-14 05:49:05.000 195 22456.52 168.90 41472.20 47542.11 2023-07-14 05:49:06.000 195 22456.44 168.86 41472.19 88888.00 2023-07-14 05:49:07.000 195 22456.38 168.78 41472.16 88888.00 2023-07-14 05:49:08.000 195 22456.39 168.77 41472.18 88888.00 2023-07-14 05:49:09.000 195 22456.45 168.83 41472.26 88888.00 2023-07-14 05:49:10.000 195 22456.50 168.87 41472.27 47542.10 2023-07-14 05:49:11.000 195 22456.52 168.87 41472.23 88888.00 2023-07-14 05:49:12.000 195 22456.54 168.86 41472.29 88888.00 2023-07-14 05:49:13.000 195 22456.58 168.87 41472.35 88888.00 2023-07-14 05:49:14.000 195 22456.57 168.87 41472.37 88888.00 2023-07-14 05:49:15.000 195 22456.52 168.84 41472.35 47542.07 2023-07-14 05:49:16.000 195 22456.48 168.79 41472.28 88888.00 2023-07-14 05:49:17.000 195 22456.48 168.78 41472.22 88888.00 2023-07-14 05:49:18.000 195 22456.53 168.81 41472.25 88888.00 2023-07-14 05:49:19.000 195 22456.57 168.85 41472.31 88888.00 2023-07-14 05:49:20.000 195 22456.56 168.90 41472.35 47542.06 2023-07-14 05:49:21.000 195 22456.53 168.95 41472.40 88888.00 2023-07-14 05:49:22.000 195 22456.51 168.98 41472.42 88888.00 2023-07-14 05:49:23.000 195 22456.47 168.98 41472.34 88888.00 2023-07-14 05:49:24.000 195 22456.40 169.00 41472.21 88888.00 2023-07-14 05:49:25.000 195 22456.40 169.06 41472.14 47542.04 2023-07-14 05:49:26.000 195 22456.40 169.08 41472.13 88888.00 2023-07-14 05:49:27.000 195 22456.39 169.07 41472.11 88888.00 2023-07-14 05:49:28.000 195 22456.38 169.05 41472.07 88888.00 2023-07-14 05:49:29.000 195 22456.35 169.03 41472.02 88888.00 2023-07-14 05:49:30.000 195 22456.34 169.07 41472.02 47542.03 2023-07-14 05:49:31.000 195 22456.40 169.13 41472.09 88888.00 2023-07-14 05:49:32.000 195 22456.43 169.16 41472.13 88888.00 2023-07-14 05:49:33.000 195 22456.41 169.18 41472.11 88888.00 2023-07-14 05:49:34.000 195 22456.46 169.17 41472.07 88888.00 2023-07-14 05:49:35.000 195 22456.56 169.15 41472.07 47542.06 2023-07-14 05:49:36.000 195 22456.64 169.16 41472.18 88888.00 2023-07-14 05:49:37.000 195 22456.67 169.19 41472.33 88888.00 2023-07-14 05:49:38.000 195 22456.66 169.23 41472.38 88888.00 2023-07-14 05:49:39.000 195 22456.62 169.26 41472.31 88888.00 2023-07-14 05:49:40.000 195 22456.60 169.24 41472.22 47542.10 2023-07-14 05:49:41.000 195 22456.54 169.17 41472.20 88888.00 2023-07-14 05:49:42.000 195 22456.51 169.11 41472.25 88888.00 2023-07-14 05:49:43.000 195 22456.55 169.11 41472.32 88888.00 2023-07-14 05:49:44.000 195 22456.63 169.11 41472.35 88888.00 2023-07-14 05:49:45.000 195 22456.67 169.09 41472.38 47542.12 2023-07-14 05:49:46.000 195 22456.67 169.11 41472.38 88888.00 2023-07-14 05:49:47.000 195 22456.66 169.12 41472.33 88888.00 2023-07-14 05:49:48.000 195 22456.67 169.08 41472.28 88888.00 2023-07-14 05:49:49.000 195 22456.70 169.09 41472.26 88888.00 2023-07-14 05:49:50.000 195 22456.75 169.16 41472.28 47542.16 2023-07-14 05:49:51.000 195 22456.82 169.19 41472.32 88888.00 2023-07-14 05:49:52.000 195 22456.88 169.19 41472.38 88888.00 2023-07-14 05:49:53.000 195 22456.93 169.23 41472.43 88888.00 2023-07-14 05:49:54.000 195 22456.90 169.30 41472.43 88888.00 2023-07-14 05:49:55.000 195 22456.86 169.36 41472.39 47542.13 2023-07-14 05:49:56.000 195 22456.86 169.35 41472.36 88888.00 2023-07-14 05:49:57.000 195 22456.85 169.34 41472.31 88888.00 2023-07-14 05:49:58.000 195 22456.82 169.36 41472.24 88888.00 2023-07-14 05:49:59.000 195 22456.80 169.42 41472.21 88888.00 2023-07-14 05:50:00.000 195 22456.78 169.48 41472.17 47542.13 2023-07-14 05:50:01.000 195 22456.74 169.50 41472.13 88888.00 2023-07-14 05:50:02.000 195 22456.73 169.47 41472.11 88888.00 2023-07-14 05:50:03.000 195 22456.70 169.46 41472.10 88888.00 2023-07-14 05:50:04.000 195 22456.63 169.46 41472.06 88888.00 2023-07-14 05:50:05.000 195 22456.56 169.43 41472.03 47542.15 2023-07-14 05:50:06.000 195 22456.58 169.43 41472.09 88888.00 2023-07-14 05:50:07.000 195 22456.64 169.49 41472.18 88888.00 2023-07-14 05:50:08.000 195 22456.67 169.53 41472.24 88888.00 2023-07-14 05:50:09.000 195 22456.69 169.53 41472.29 88888.00 2023-07-14 05:50:10.000 195 22456.72 169.51 41472.36 47542.18 2023-07-14 05:50:11.000 195 22456.76 169.50 41472.43 88888.00 2023-07-14 05:50:12.000 195 22456.79 169.49 41472.46 88888.00 2023-07-14 05:50:13.000 195 22456.80 169.46 41472.47 88888.00 2023-07-14 05:50:14.000 195 22456.74 169.42 41472.45 88888.00 2023-07-14 05:50:15.000 195 22456.70 169.42 41472.40 47542.22 2023-07-14 05:50:16.000 195 22456.76 169.47 41472.40 88888.00 2023-07-14 05:50:17.000 195 22456.88 169.53 41472.47 88888.00 2023-07-14 05:50:18.000 195 22456.92 169.52 41472.52 88888.00 2023-07-14 05:50:19.000 195 22456.84 169.47 41472.51 88888.00 2023-07-14 05:50:20.000 195 22456.73 169.46 41472.45 47542.18 2023-07-14 05:50:21.000 195 22456.62 169.49 41472.39 88888.00 2023-07-14 05:50:22.000 195 22456.49 169.50 41472.34 88888.00 2023-07-14 05:50:23.000 195 22456.42 169.50 41472.34 88888.00 2023-07-14 05:50:24.000 195 22456.45 169.49 41472.39 88888.00 2023-07-14 05:50:25.000 195 22456.51 169.48 41472.50 47542.19 2023-07-14 05:50:26.000 195 22456.51 169.51 41472.54 88888.00 2023-07-14 05:50:27.000 195 22456.48 169.53 41472.46 88888.00 2023-07-14 05:50:28.000 195 22456.50 169.53 41472.37 88888.00 2023-07-14 05:50:29.000 195 22456.48 169.54 41472.35 88888.00 2023-07-14 05:50:30.000 195 22456.40 169.53 41472.34 47542.15 2023-07-14 05:50:31.000 195 22456.37 169.49 41472.37 88888.00 2023-07-14 05:50:32.000 195 22456.39 169.42 41472.44 88888.00 2023-07-14 05:50:33.000 195 22456.39 169.34 41472.45 88888.00 2023-07-14 05:50:34.000 195 22456.36 169.29 41472.39 88888.00 2023-07-14 05:50:35.000 195 22456.32 169.28 41472.39 47542.15 2023-07-14 05:50:36.000 195 22456.30 169.32 41472.48 88888.00 2023-07-14 05:50:37.000 195 22456.32 169.32 41472.54 88888.00 2023-07-14 05:50:38.000 195 22456.35 169.28 41472.52 88888.00 2023-07-14 05:50:39.000 195 22456.37 169.27 41472.47 88888.00 2023-07-14 05:50:40.000 195 22456.41 169.25 41472.43 47542.15 2023-07-14 05:50:41.000 195 22456.44 169.20 41472.41 88888.00 2023-07-14 05:50:42.000 195 22456.43 169.16 41472.41 88888.00 2023-07-14 05:50:43.000 195 22456.37 169.16 41472.43 88888.00 2023-07-14 05:50:44.000 195 22456.34 169.22 41472.41 88888.00 2023-07-14 05:50:45.000 195 22456.38 169.29 41472.39 47542.16 2023-07-14 05:50:46.000 195 22456.38 169.30 41472.38 88888.00 2023-07-14 05:50:47.000 195 22456.36 169.24 41472.39 88888.00 2023-07-14 05:50:48.000 195 22456.38 169.15 41472.39 88888.00 2023-07-14 05:50:49.000 195 22456.42 169.11 41472.39 88888.00 2023-07-14 05:50:50.000 195 22456.44 169.10 41472.40 47542.11 2023-07-14 05:50:51.000 195 22456.42 169.10 41472.38 88888.00 2023-07-14 05:50:52.000 195 22456.40 169.11 41472.36 88888.00 2023-07-14 05:50:53.000 195 22456.43 169.15 41472.40 88888.00 2023-07-14 05:50:54.000 195 22456.45 169.15 41472.39 88888.00 2023-07-14 05:50:55.000 195 22456.39 169.06 41472.29 47542.13 2023-07-14 05:50:56.000 195 22456.32 169.01 41472.27 88888.00 2023-07-14 05:50:57.000 195 22456.27 169.03 41472.34 88888.00 2023-07-14 05:50:58.000 195 22456.30 169.02 41472.39 88888.00 2023-07-14 05:50:59.000 195 22456.39 169.01 41472.38 88888.00 2023-07-14 05:51:00.000 195 22456.47 169.05 41472.37 47542.13 2023-07-14 05:51:01.000 195 22456.52 169.04 41472.43 88888.00 2023-07-14 05:51:02.000 195 22456.54 168.98 41472.49 88888.00 2023-07-14 05:51:03.000 195 22456.47 168.89 41472.43 88888.00 2023-07-14 05:51:04.000 195 22456.33 168.80 41472.24 88888.00 2023-07-14 05:51:05.000 195 22456.25 168.80 41472.15 47542.10 2023-07-14 05:51:06.000 195 22456.24 168.88 41472.19 88888.00 2023-07-14 05:51:07.000 195 22456.27 168.94 41472.27 88888.00 2023-07-14 05:51:08.000 195 22456.29 168.94 41472.34 88888.00 2023-07-14 05:51:09.000 195 22456.29 168.91 41472.40 88888.00 2023-07-14 05:51:10.000 195 22456.28 168.90 41472.41 47542.09 2023-07-14 05:51:11.000 195 22456.26 168.86 41472.37 88888.00 2023-07-14 05:51:12.000 195 22456.22 168.77 41472.32 88888.00 2023-07-14 05:51:13.000 195 22456.19 168.68 41472.32 88888.00 2023-07-14 05:51:14.000 195 22456.20 168.62 41472.31 88888.00 2023-07-14 05:51:15.000 195 22456.20 168.62 41472.24 47542.04 2023-07-14 05:51:16.000 195 22456.18 168.67 41472.20 88888.00 2023-07-14 05:51:17.000 195 22456.13 168.72 41472.22 88888.00 2023-07-14 05:51:18.000 195 22456.13 168.70 41472.24 88888.00 2023-07-14 05:51:19.000 195 22456.15 168.61 41472.18 88888.00 2023-07-14 05:51:20.000 195 22456.16 168.54 41472.11 47542.07 2023-07-14 05:51:21.000 195 22456.18 168.60 41472.13 88888.00 2023-07-14 05:51:22.000 195 22456.24 168.67 41472.20 88888.00 2023-07-14 05:51:23.000 195 22456.27 168.66 41472.24 88888.00 2023-07-14 05:51:24.000 195 22456.26 168.65 41472.28 88888.00 2023-07-14 05:51:25.000 195 22456.28 168.67 41472.31 47542.11 2023-07-14 05:51:26.000 195 22456.35 168.68 41472.32 88888.00 2023-07-14 05:51:27.000 195 22456.44 168.69 41472.28 88888.00 2023-07-14 05:51:28.000 195 22456.47 168.65 41472.23 88888.00 2023-07-14 05:51:29.000 195 22456.43 168.57 41472.21 88888.00 2023-07-14 05:51:30.000 195 22456.40 168.48 41472.17 47542.13 2023-07-14 05:51:31.000 195 22456.39 168.42 41472.13 88888.00 2023-07-14 05:51:32.000 195 22456.39 168.44 41472.14 88888.00 2023-07-14 05:51:33.000 195 22456.40 168.53 41472.18 88888.00 2023-07-14 05:51:34.000 195 22456.42 168.56 41472.18 88888.00 2023-07-14 05:51:35.000 195 22456.47 168.50 41472.12 47542.13 2023-07-14 05:51:36.000 195 22456.49 168.45 41472.09 88888.00 2023-07-14 05:51:37.000 195 22456.50 168.47 41472.12 88888.00 2023-07-14 05:51:38.000 195 22456.52 168.50 41472.20 88888.00 2023-07-14 05:51:39.000 195 22456.53 168.50 41472.28 88888.00 2023-07-14 05:51:40.000 195 22456.55 168.53 41472.32 47542.13 2023-07-14 05:51:41.000 195 22456.58 168.56 41472.36 88888.00 2023-07-14 05:51:42.000 195 22456.61 168.57 41472.38 88888.00 2023-07-14 05:51:43.000 195 22456.64 168.56 41472.35 88888.00 2023-07-14 05:51:44.000 195 22456.65 168.58 41472.30 88888.00 2023-07-14 05:51:45.000 195 22456.58 168.64 41472.27 47542.12 2023-07-14 05:51:46.000 195 22456.50 168.71 41472.24 88888.00 2023-07-14 05:51:47.000 195 22456.48 168.73 41472.18 88888.00 2023-07-14 05:51:48.000 195 22456.50 168.74 41472.18 88888.00 2023-07-14 05:51:49.000 195 22456.57 168.79 41472.34 88888.00 2023-07-14 05:51:50.000 195 22456.65 168.82 41472.45 47542.15 2023-07-14 05:51:51.000 195 22456.67 168.82 41472.42 88888.00 2023-07-14 05:51:52.000 195 22456.66 168.83 41472.34 88888.00 2023-07-14 05:51:53.000 195 22456.63 168.82 41472.29 88888.00 2023-07-14 05:51:54.000 195 22456.59 168.80 41472.23 88888.00 2023-07-14 05:51:55.000 195 22456.55 168.78 41472.18 47542.16 2023-07-14 05:51:56.000 195 22456.58 168.80 41472.23 88888.00 2023-07-14 05:51:57.000 195 22456.67 168.80 41472.37 88888.00 2023-07-14 05:51:58.000 195 22456.69 168.75 41472.43 88888.00 2023-07-14 05:51:59.000 195 22456.67 168.72 41472.41 88888.00 2023-07-14 05:52:00.000 195 22456.68 168.72 41472.34 47542.18 2023-07-14 05:52:01.000 195 22456.69 168.69 41472.21 88888.00 2023-07-14 05:52:02.000 195 22456.67 168.68 41472.14 88888.00 2023-07-14 05:52:03.000 195 22456.67 168.69 41472.18 88888.00 2023-07-14 05:52:04.000 195 22456.69 168.66 41472.26 88888.00 2023-07-14 05:52:05.000 195 22456.69 168.66 41472.28 47542.19 2023-07-14 05:52:06.000 195 22456.70 168.70 41472.31 88888.00 2023-07-14 05:52:07.000 195 22456.71 168.71 41472.31 88888.00 2023-07-14 05:52:08.000 195 22456.72 168.69 41472.22 88888.00 2023-07-14 05:52:09.000 195 22456.72 168.71 41472.10 88888.00 2023-07-14 05:52:10.000 195 22456.69 168.77 41472.07 47542.26 2023-07-14 05:52:11.000 195 22456.72 168.83 41472.14 88888.00 2023-07-14 05:52:12.000 195 22456.78 168.88 41472.17 88888.00 2023-07-14 05:52:13.000 195 22456.85 168.94 41472.19 88888.00 2023-07-14 05:52:14.000 195 22456.88 168.98 41472.21 88888.00 2023-07-14 05:52:15.000 195 22456.86 168.98 41472.18 47542.22 2023-07-14 05:52:16.000 195 22456.85 168.99 41472.17 88888.00 2023-07-14 05:52:17.000 195 22456.87 169.06 41472.20 88888.00 2023-07-14 05:52:18.000 195 22456.88 169.15 41472.22 88888.00 2023-07-14 05:52:19.000 195 22456.87 169.23 41472.23 88888.00 2023-07-14 05:52:20.000 195 22456.90 169.21 41472.21 47542.26 2023-07-14 05:52:21.000 195 22456.96 169.15 41472.16 88888.00 2023-07-14 05:52:22.000 195 22457.00 169.19 41472.13 88888.00 2023-07-14 05:52:23.000 195 22457.00 169.30 41472.12 88888.00 2023-07-14 05:52:24.000 195 22456.98 169.35 41472.12 88888.00 2023-07-14 05:52:25.000 195 22456.97 169.37 41472.11 47542.24 2023-07-14 05:52:26.000 195 22456.94 169.38 41472.04 88888.00 2023-07-14 05:52:27.000 195 22456.93 169.40 41471.91 88888.00 2023-07-14 05:52:28.000 195 22456.93 169.45 41471.84 88888.00 2023-07-14 05:52:29.000 195 22456.96 169.53 41471.87 88888.00 2023-07-14 05:52:30.000 195 22457.02 169.59 41471.98 47542.23 2023-07-14 05:52:31.000 195 22457.08 169.59 41472.03 88888.00 2023-07-14 05:52:32.000 195 22457.09 169.54 41471.99 88888.00 2023-07-14 05:52:33.000 195 22457.09 169.56 41471.99 88888.00 2023-07-14 05:52:34.000 195 22457.11 169.68 41472.04 88888.00 2023-07-14 05:52:35.000 195 22457.11 169.76 41472.05 47542.28 2023-07-14 05:52:36.000 195 22457.09 169.76 41472.04 88888.00 2023-07-14 05:52:37.000 195 22457.07 169.77 41472.03 88888.00 2023-07-14 05:52:38.000 195 22457.07 169.83 41472.05 88888.00 2023-07-14 05:52:39.000 195 22457.12 169.91 41472.11 88888.00 2023-07-14 05:52:40.000 195 22457.19 169.95 41472.16 47542.35 2023-07-14 05:52:41.000 195 22457.21 169.96 41472.15 88888.00 2023-07-14 05:52:42.000 195 22457.19 170.01 41472.14 88888.00 2023-07-14 05:52:43.000 195 22457.20 170.06 41472.18 88888.00 2023-07-14 05:52:44.000 195 22457.23 170.04 41472.18 88888.00 2023-07-14 05:52:45.000 195 22457.19 169.96 41472.15 47542.36 2023-07-14 05:52:46.000 195 22457.11 170.00 41472.15 88888.00 2023-07-14 05:52:47.000 195 22457.09 170.07 41472.16 88888.00 2023-07-14 05:52:48.000 195 22457.08 170.04 41472.14 88888.00 2023-07-14 05:52:49.000 195 22457.08 169.95 41472.11 88888.00 2023-07-14 05:52:50.000 195 22457.14 169.94 41472.11 47542.37 2023-07-14 05:52:51.000 195 22457.19 169.98 41472.10 88888.00 2023-07-14 05:52:52.000 195 22457.21 170.00 41472.09 88888.00 2023-07-14 05:52:53.000 195 22457.20 169.98 41472.15 88888.00 2023-07-14 05:52:54.000 195 22457.16 169.99 41472.22 88888.00 2023-07-14 05:52:55.000 195 22457.12 169.99 41472.22 47542.40 2023-07-14 05:52:56.000 195 22457.16 170.01 41472.25 88888.00 2023-07-14 05:52:57.000 195 22457.22 170.07 41472.34 88888.00 2023-07-14 05:52:58.000 195 22457.25 170.12 41472.36 88888.00 2023-07-14 05:52:59.000 195 22457.26 170.09 41472.30 88888.00 2023-07-14 05:53:00.000 195 22457.28 170.00 41472.25 47542.42 2023-07-14 05:53:01.000 195 22457.29 169.93 41472.21 88888.00 2023-07-14 05:53:02.000 195 22457.32 169.91 41472.17 88888.00 2023-07-14 05:53:03.000 195 22457.33 169.95 41472.21 88888.00 2023-07-14 05:53:04.000 195 22457.27 169.96 41472.25 88888.00 2023-07-14 05:53:05.000 195 22457.16 169.93 41472.23 47542.43 2023-07-14 05:53:06.000 195 22457.10 169.92 41472.22 88888.00 2023-07-14 05:53:07.000 195 22457.12 169.89 41472.24 88888.00 2023-07-14 05:53:08.000 195 22457.15 169.80 41472.21 88888.00 2023-07-14 05:53:09.000 195 22457.18 169.76 41472.17 88888.00 2023-07-14 05:53:10.000 195 22457.24 169.76 41472.19 47542.48 2023-07-14 05:53:11.000 195 22457.31 169.74 41472.29 88888.00 2023-07-14 05:53:12.000 195 22457.33 169.75 41472.41 88888.00 2023-07-14 05:53:13.000 195 22457.33 169.80 41472.45 88888.00 2023-07-14 05:53:14.000 195 22457.30 169.82 41472.44 88888.00 2023-07-14 05:53:15.000 195 22457.25 169.82 41472.47 47542.47 2023-07-14 05:53:16.000 195 22457.21 169.80 41472.48 88888.00 2023-07-14 05:53:17.000 195 22457.20 169.76 41472.44 88888.00 2023-07-14 05:53:18.000 195 22457.22 169.76 41472.36 88888.00 2023-07-14 05:53:19.000 195 22457.26 169.84 41472.32 88888.00 2023-07-14 05:53:20.000 195 22457.28 169.96 41472.35 47542.48 2023-07-14 05:53:21.000 195 22457.28 170.02 41472.42 88888.00 2023-07-14 05:53:22.000 195 22457.28 170.02 41472.44 88888.00 2023-07-14 05:53:23.000 195 22457.27 170.00 41472.38 88888.00 2023-07-14 05:53:24.000 195 22457.25 169.94 41472.31 88888.00 2023-07-14 05:53:25.000 195 22457.23 169.89 41472.30 47542.49 2023-07-14 05:53:26.000 195 22457.21 169.91 41472.33 88888.00 2023-07-14 05:53:27.000 195 22457.18 169.98 41472.35 88888.00 2023-07-14 05:53:28.000 195 22457.17 170.04 41472.38 88888.00 2023-07-14 05:53:29.000 195 22457.16 170.08 41472.50 88888.00 2023-07-14 05:53:30.000 195 22457.12 170.09 41472.62 47542.47 2023-07-14 05:53:31.000 195 22457.12 170.06 41472.57 88888.00 2023-07-14 05:53:32.000 195 22457.17 170.02 41472.41 88888.00 2023-07-14 05:53:33.000 195 22457.24 169.97 41472.37 88888.00 2023-07-14 05:53:34.000 195 22457.27 169.95 41472.40 88888.00 2023-07-14 05:53:35.000 195 22457.28 169.98 41472.45 47542.52 2023-07-14 05:53:36.000 195 22457.28 169.99 41472.48 88888.00 2023-07-14 05:53:37.000 195 22457.32 169.98 41472.46 88888.00 2023-07-14 05:53:38.000 195 22457.37 169.98 41472.38 88888.00 2023-07-14 05:53:39.000 195 22457.40 170.00 41472.30 88888.00 2023-07-14 05:53:40.000 195 22457.42 170.03 41472.27 47542.49 2023-07-14 05:53:41.000 195 22457.44 170.08 41472.28 88888.00 2023-07-14 05:53:42.000 195 22457.41 170.12 41472.32 88888.00 2023-07-14 05:53:43.000 195 22457.39 170.07 41472.36 88888.00 2023-07-14 05:53:44.000 195 22457.40 170.01 41472.35 88888.00 2023-07-14 05:53:45.000 195 22457.42 170.06 41472.36 47542.46 2023-07-14 05:53:46.000 195 22457.41 170.19 41472.40 88888.00 2023-07-14 05:53:47.000 195 22457.40 170.27 41472.44 88888.00 2023-07-14 05:53:48.000 195 22457.41 170.26 41472.44 88888.00 2023-07-14 05:53:49.000 195 22457.40 170.21 41472.41 88888.00 2023-07-14 05:53:50.000 195 22457.36 170.16 41472.38 47542.50 2023-07-14 05:53:51.000 195 22457.35 170.11 41472.35 88888.00 2023-07-14 05:53:52.000 195 22457.41 170.13 41472.35 88888.00 2023-07-14 05:53:53.000 195 22457.51 170.22 41472.40 88888.00 2023-07-14 05:53:54.000 195 22457.55 170.27 41472.44 88888.00 2023-07-14 05:53:55.000 195 22457.44 170.27 41472.43 47542.54 2023-07-14 05:53:56.000 195 22457.34 170.25 41472.44 88888.00 2023-07-14 05:53:57.000 195 22457.32 170.22 41472.40 88888.00 2023-07-14 05:53:58.000 195 22457.28 170.19 41472.30 88888.00 2023-07-14 05:53:59.000 195 22457.24 170.18 41472.24 88888.00 2023-07-14 05:54:00.000 195 22457.26 170.16 41472.25 47542.55 2023-07-14 05:54:01.000 195 22457.30 170.14 41472.29 88888.00 2023-07-14 05:54:02.000 195 22457.35 170.16 41472.33 88888.00 2023-07-14 05:54:03.000 195 22457.42 170.21 41472.35 88888.00 2023-07-14 05:54:04.000 195 22457.44 170.27 41472.37 88888.00 2023-07-14 05:54:05.000 195 22457.47 170.34 41472.38 47542.58 2023-07-14 05:54:06.000 195 22457.44 170.33 41472.35 88888.00 2023-07-14 05:54:07.000 195 22457.38 170.26 41472.28 88888.00 2023-07-14 05:54:08.000 195 22457.38 170.26 41472.31 88888.00 2023-07-14 05:54:09.000 195 22457.48 170.36 41472.41 88888.00 2023-07-14 05:54:10.000 195 22457.52 170.45 41472.47 47542.60 2023-07-14 05:54:11.000 195 22457.48 170.47 41472.47 88888.00 2023-07-14 05:54:12.000 195 22457.48 170.47 41472.51 88888.00 2023-07-14 05:54:13.000 195 22457.51 170.46 41472.50 88888.00 2023-07-14 05:54:14.000 195 22457.50 170.39 41472.40 88888.00 2023-07-14 05:54:15.000 195 22457.49 170.34 41472.33 47542.62 2023-07-14 05:54:16.000 195 22457.53 170.37 41472.31 88888.00 2023-07-14 05:54:17.000 195 22457.59 170.40 41472.23 88888.00 2023-07-14 05:54:18.000 195 22457.61 170.40 41472.12 88888.00 2023-07-14 05:54:19.000 195 22457.59 170.43 41472.08 88888.00 2023-07-14 05:54:20.000 195 22457.60 170.49 41472.09 47542.61 2023-07-14 05:54:21.000 195 22457.60 170.53 41472.07 88888.00 2023-07-14 05:54:22.000 195 22457.55 170.52 41472.05 88888.00 2023-07-14 05:54:23.000 195 22457.50 170.48 41472.06 88888.00 2023-07-14 05:54:24.000 195 22457.48 170.49 41472.13 88888.00 2023-07-14 05:54:25.000 195 22457.48 170.56 41472.17 47542.61 2023-07-14 05:54:26.000 195 22457.47 170.59 41472.12 88888.00 2023-07-14 05:54:27.000 195 22457.48 170.59 41472.11 88888.00 2023-07-14 05:54:28.000 195 22457.55 170.60 41472.17 88888.00 2023-07-14 05:54:29.000 195 22457.60 170.62 41472.15 88888.00 2023-07-14 05:54:30.000 195 22457.61 170.64 41472.07 47542.59 2023-07-14 05:54:31.000 195 22457.63 170.66 41472.10 88888.00 2023-07-14 05:54:32.000 195 22457.67 170.64 41472.16 88888.00 2023-07-14 05:54:33.000 195 22457.72 170.62 41472.21 88888.00 2023-07-14 05:54:34.000 195 22457.78 170.64 41472.26 88888.00 2023-07-14 05:54:35.000 195 22457.84 170.69 41472.30 47542.62 2023-07-14 05:54:36.000 195 22457.84 170.74 41472.24 88888.00 2023-07-14 05:54:37.000 195 22457.82 170.75 41472.17 88888.00 2023-07-14 05:54:38.000 195 22457.80 170.72 41472.14 88888.00 2023-07-14 05:54:39.000 195 22457.73 170.65 41472.10 88888.00 2023-07-14 05:54:40.000 195 22457.65 170.59 41472.03 47542.58 2023-07-14 05:54:41.000 195 22457.61 170.57 41472.01 88888.00 2023-07-14 05:54:42.000 195 22457.58 170.65 41472.07 88888.00 2023-07-14 05:54:43.000 195 22457.56 170.75 41472.18 88888.00 2023-07-14 05:54:44.000 195 22457.56 170.78 41472.27 88888.00 2023-07-14 05:54:45.000 195 22457.58 170.78 41472.29 47542.57 2023-07-14 05:54:46.000 195 22457.58 170.78 41472.32 88888.00 2023-07-14 05:54:47.000 195 22457.52 170.78 41472.34 88888.00 2023-07-14 05:54:48.000 195 22457.49 170.77 41472.33 88888.00 2023-07-14 05:54:49.000 195 22457.53 170.79 41472.31 88888.00 2023-07-14 05:54:50.000 195 22457.57 170.84 41472.30 47542.56 2023-07-14 05:54:51.000 195 22457.59 170.91 41472.36 88888.00 2023-07-14 05:54:52.000 195 22457.65 170.97 41472.43 88888.00 2023-07-14 05:54:53.000 195 22457.72 170.96 41472.44 88888.00 2023-07-14 05:54:54.000 195 22457.72 170.88 41472.38 88888.00 2023-07-14 05:54:55.000 195 22457.65 170.84 41472.30 47542.58 2023-07-14 05:54:56.000 195 22457.57 170.87 41472.30 88888.00 2023-07-14 05:54:57.000 195 22457.53 170.91 41472.38 88888.00 2023-07-14 05:54:58.000 195 22457.52 170.92 41472.46 88888.00 2023-07-14 05:54:59.000 195 22457.53 170.94 41472.50 88888.00 2023-07-14 05:55:00.000 195 22457.54 170.90 41472.50 47542.53 2023-07-14 05:55:01.000 195 22457.52 170.84 41472.52 88888.00 2023-07-14 05:55:02.000 195 22457.50 170.86 41472.52 88888.00 2023-07-14 05:55:03.000 195 22457.50 170.90 41472.49 88888.00 2023-07-14 05:55:04.000 195 22457.43 170.90 41472.46 88888.00 2023-07-14 05:55:05.000 195 22457.32 170.85 41472.39 47542.48 2023-07-14 05:55:06.000 195 22457.24 170.81 41472.29 88888.00 2023-07-14 05:55:07.000 195 22457.26 170.79 41472.29 88888.00 2023-07-14 05:55:08.000 195 22457.33 170.80 41472.37 88888.00 2023-07-14 05:55:09.000 195 22457.38 170.78 41472.40 88888.00 2023-07-14 05:55:10.000 195 22457.41 170.72 41472.40 47542.53 2023-07-14 05:55:11.000 195 22457.42 170.65 41472.44 88888.00 2023-07-14 05:55:12.000 195 22457.41 170.60 41472.44 88888.00 2023-07-14 05:55:13.000 195 22457.36 170.56 41472.36 88888.00 2023-07-14 05:55:14.000 195 22457.29 170.53 41472.28 88888.00 2023-07-14 05:55:15.000 195 22457.27 170.56 41472.29 47542.45 2023-07-14 05:55:16.000 195 22457.32 170.63 41472.36 88888.00 2023-07-14 05:55:17.000 195 22457.36 170.68 41472.41 88888.00 2023-07-14 05:55:18.000 195 22457.34 170.75 41472.39 88888.00 2023-07-14 05:55:19.000 195 22457.29 170.85 41472.36 88888.00 2023-07-14 05:55:20.000 195 22457.26 170.89 41472.37 47542.46 2023-07-14 05:55:21.000 195 22457.24 170.88 41472.36 88888.00 2023-07-14 05:55:22.000 195 22457.25 170.89 41472.35 88888.00 2023-07-14 05:55:23.000 195 22457.27 170.94 41472.38 88888.00 2023-07-14 05:55:24.000 195 22457.28 170.98 41472.41 88888.00 2023-07-14 05:55:25.000 195 22457.26 170.97 41472.39 47542.39 2023-07-14 05:55:26.000 195 22457.23 170.98 41472.40 88888.00 2023-07-14 05:55:27.000 195 22457.23 171.05 41472.47 88888.00 2023-07-14 05:55:28.000 195 22457.24 171.15 41472.51 88888.00 2023-07-14 05:55:29.000 195 22457.20 171.16 41472.46 88888.00 2023-07-14 05:55:30.000 195 22457.13 171.07 41472.35 47542.40 2023-07-14 05:55:31.000 195 22457.08 170.97 41472.25 88888.00 2023-07-14 05:55:32.000 195 22457.03 170.94 41472.24 88888.00 2023-07-14 05:55:33.000 195 22457.02 171.03 41472.34 88888.00 2023-07-14 05:55:34.000 195 22457.05 171.17 41472.40 88888.00 2023-07-14 05:55:35.000 195 22457.04 171.25 41472.36 47542.35 2023-07-14 05:55:36.000 195 22456.96 171.19 41472.28 88888.00 2023-07-14 05:55:37.000 195 22456.89 171.05 41472.21 88888.00 2023-07-14 05:55:38.000 195 22456.89 170.98 41472.19 88888.00 2023-07-14 05:55:39.000 195 22456.92 170.98 41472.24 88888.00 2023-07-14 05:55:40.000 195 22456.96 171.00 41472.30 47542.35 2023-07-14 05:55:41.000 195 22457.03 171.06 41472.35 88888.00 2023-07-14 05:55:42.000 195 22457.17 171.19 41472.40 88888.00 2023-07-14 05:55:43.000 195 22457.29 171.26 41472.43 88888.00 2023-07-14 05:55:44.000 195 22457.32 171.24 41472.38 88888.00 2023-07-14 05:55:45.000 195 22457.28 171.16 41472.30 47542.41 2023-07-14 05:55:46.000 195 22457.21 171.06 41472.22 88888.00 2023-07-14 05:55:47.000 195 22457.20 171.03 41472.21 88888.00 2023-07-14 05:55:48.000 195 22457.23 171.04 41472.28 88888.00 2023-07-14 05:55:49.000 195 22457.23 171.05 41472.38 88888.00 2023-07-14 05:55:50.000 195 22457.19 171.05 41472.48 47542.41 2023-07-14 05:55:51.000 195 22457.20 171.07 41472.52 88888.00 2023-07-14 05:55:52.000 195 22457.26 171.08 41472.50 88888.00 2023-07-14 05:55:53.000 195 22457.32 171.06 41472.43 88888.00 2023-07-14 05:55:54.000 195 22457.32 171.04 41472.37 88888.00 2023-07-14 05:55:55.000 195 22457.28 170.98 41472.28 47542.49 2023-07-14 05:55:56.000 195 22457.24 170.92 41472.21 88888.00 2023-07-14 05:55:57.000 195 22457.26 170.93 41472.21 88888.00 2023-07-14 05:55:58.000 195 22457.29 170.96 41472.27 88888.00 2023-07-14 05:55:59.000 195 22457.31 170.97 41472.29 88888.00 2023-07-14 05:56:00.000 195 22457.35 170.96 41472.28 47542.50 2023-07-14 05:56:01.000 195 22457.43 170.94 41472.22 88888.00 2023-07-14 05:56:02.000 195 22457.46 170.92 41472.13 88888.00 2023-07-14 05:56:03.000 195 22457.44 170.91 41472.10 88888.00 2023-07-14 05:56:04.000 195 22457.45 170.94 41472.15 88888.00 2023-07-14 05:56:05.000 195 22457.52 171.01 41472.23 47542.51 2023-07-14 05:56:06.000 195 22457.59 171.11 41472.35 88888.00 2023-07-14 05:56:07.000 195 22457.59 171.16 41472.45 88888.00 2023-07-14 05:56:08.000 195 22457.55 171.10 41472.46 88888.00 2023-07-14 05:56:09.000 195 22457.49 171.00 41472.37 88888.00 2023-07-14 05:56:10.000 195 22457.45 170.93 41472.25 47542.53 2023-07-14 05:56:11.000 195 22457.46 170.87 41472.17 88888.00 2023-07-14 05:56:12.000 195 22457.47 170.87 41472.11 88888.00 2023-07-14 05:56:13.000 195 22457.50 170.90 41472.06 88888.00 2023-07-14 05:56:14.000 195 22457.56 170.92 41472.11 88888.00 2023-07-14 05:56:15.000 195 22457.61 170.98 41472.22 47542.51 2023-07-14 05:56:16.000 195 22457.61 171.06 41472.32 88888.00 2023-07-14 05:56:17.000 195 22457.59 171.07 41472.35 88888.00 2023-07-14 05:56:18.000 195 22457.59 171.04 41472.34 88888.00 2023-07-14 05:56:19.000 195 22457.58 170.97 41472.31 88888.00 2023-07-14 05:56:20.000 195 22457.54 170.88 41472.30 47542.55 2023-07-14 05:56:21.000 195 22457.50 170.84 41472.33 88888.00 2023-07-14 05:56:22.000 195 22457.46 170.88 41472.33 88888.00 2023-07-14 05:56:23.000 195 22457.44 170.94 41472.31 88888.00 2023-07-14 05:56:24.000 195 22457.46 170.96 41472.28 88888.00 2023-07-14 05:56:25.000 195 22457.48 170.91 41472.25 47542.54 2023-07-14 05:56:26.000 195 22457.51 170.85 41472.26 88888.00 2023-07-14 05:56:27.000 195 22457.52 170.81 41472.28 88888.00 2023-07-14 05:56:28.000 195 22457.53 170.78 41472.25 88888.00 2023-07-14 05:56:29.000 195 22457.53 170.80 41472.23 88888.00 2023-07-14 05:56:30.000 195 22457.54 170.82 41472.29 47542.54 2023-07-14 05:56:31.000 195 22457.54 170.82 41472.33 88888.00 2023-07-14 05:56:32.000 195 22457.53 170.83 41472.33 88888.00 2023-07-14 05:56:33.000 195 22457.54 170.84 41472.35 88888.00 2023-07-14 05:56:34.000 195 22457.59 170.85 41472.40 88888.00 2023-07-14 05:56:35.000 195 22457.57 170.86 41472.41 47542.56 2023-07-14 05:56:36.000 195 22457.50 170.85 41472.39 88888.00 2023-07-14 05:56:37.000 195 22457.49 170.81 41472.39 88888.00 2023-07-14 05:56:38.000 195 22457.54 170.80 41472.38 88888.00 2023-07-14 05:56:39.000 195 22457.58 170.81 41472.36 88888.00 2023-07-14 05:56:40.000 195 22457.61 170.80 41472.37 47542.56 2023-07-14 05:56:41.000 195 22457.63 170.80 41472.41 88888.00 2023-07-14 05:56:42.000 195 22457.63 170.81 41472.41 88888.00 2023-07-14 05:56:43.000 195 22457.59 170.80 41472.34 88888.00 2023-07-14 05:56:44.000 195 22457.57 170.78 41472.27 88888.00 2023-07-14 05:56:45.000 195 22457.58 170.78 41472.25 47542.54 2023-07-14 05:56:46.000 195 22457.59 170.80 41472.23 88888.00 2023-07-14 05:56:47.000 195 22457.57 170.79 41472.24 88888.00 2023-07-14 05:56:48.000 195 22457.56 170.77 41472.31 88888.00 2023-07-14 05:56:49.000 195 22457.56 170.76 41472.37 88888.00 2023-07-14 05:56:50.000 195 22457.56 170.76 41472.37 47542.59 2023-07-14 05:56:51.000 195 22457.59 170.78 41472.39 88888.00 2023-07-14 05:56:52.000 195 22457.60 170.79 41472.43 88888.00 2023-07-14 05:56:53.000 195 22457.56 170.77 41472.31 88888.00 2023-07-14 05:56:54.000 195 22457.53 170.72 41472.12 88888.00 2023-07-14 05:56:55.000 195 22457.60 170.73 41472.04 47542.64 2023-07-14 05:56:56.000 195 22457.68 170.80 41472.10 88888.00 2023-07-14 05:56:57.000 195 22457.67 170.82 41472.17 88888.00 2023-07-14 05:56:58.000 195 22457.61 170.77 41472.24 88888.00 2023-07-14 05:56:59.000 195 22457.60 170.74 41472.29 88888.00 2023-07-14 05:57:00.000 195 22457.63 170.76 41472.31 47542.66 2023-07-14 05:57:01.000 195 22457.69 170.76 41472.33 88888.00 2023-07-14 05:57:02.000 195 22457.72 170.70 41472.32 88888.00 2023-07-14 05:57:03.000 195 22457.75 170.69 41472.32 88888.00 2023-07-14 05:57:04.000 195 22457.80 170.79 41472.33 88888.00 2023-07-14 05:57:05.000 195 22457.85 170.87 41472.29 47542.66 2023-07-14 05:57:06.000 195 22457.88 170.89 41472.21 88888.00 2023-07-14 05:57:07.000 195 22457.91 170.89 41472.21 88888.00 2023-07-14 05:57:08.000 195 22457.92 170.86 41472.27 88888.00 2023-07-14 05:57:09.000 195 22457.91 170.85 41472.26 88888.00 2023-07-14 05:57:10.000 195 22457.89 170.89 41472.22 47542.69 2023-07-14 05:57:11.000 195 22457.81 170.89 41472.26 88888.00 2023-07-14 05:57:12.000 195 22457.74 170.86 41472.30 88888.00 2023-07-14 05:57:13.000 195 22457.75 170.89 41472.33 88888.00 2023-07-14 05:57:14.000 195 22457.80 170.97 41472.36 88888.00 2023-07-14 05:57:15.000 195 22457.82 170.99 41472.36 47542.64 2023-07-14 05:57:16.000 195 22457.83 170.95 41472.35 88888.00 2023-07-14 05:57:17.000 195 22457.85 170.95 41472.34 88888.00 2023-07-14 05:57:18.000 195 22457.86 170.98 41472.32 88888.00 2023-07-14 05:57:19.000 195 22457.85 170.97 41472.34 88888.00 2023-07-14 05:57:20.000 195 22457.85 170.93 41472.38 47542.70 2023-07-14 05:57:21.000 195 22457.82 170.87 41472.37 88888.00 2023-07-14 05:57:22.000 195 22457.76 170.82 41472.33 88888.00 2023-07-14 05:57:23.000 195 22457.74 170.81 41472.31 88888.00 2023-07-14 05:57:24.000 195 22457.81 170.81 41472.38 88888.00 2023-07-14 05:57:25.000 195 22457.88 170.72 41472.43 47542.70 2023-07-14 05:57:26.000 195 22457.88 170.58 41472.39 88888.00 2023-07-14 05:57:27.000 195 22457.90 170.54 41472.40 88888.00 2023-07-14 05:57:28.000 195 22457.96 170.61 41472.48 88888.00 2023-07-14 05:57:29.000 195 22458.00 170.69 41472.53 88888.00 2023-07-14 05:57:30.000 195 22457.99 170.72 41472.54 47542.69 2023-07-14 05:57:31.000 195 22457.96 170.72 41472.49 88888.00 2023-07-14 05:57:32.000 195 22457.96 170.68 41472.43 88888.00 2023-07-14 05:57:33.000 195 22457.98 170.60 41472.40 88888.00 2023-07-14 05:57:34.000 195 22458.01 170.56 41472.38 88888.00 2023-07-14 05:57:35.000 195 22458.03 170.59 41472.38 47542.76 2023-07-14 05:57:36.000 195 22458.06 170.57 41472.38 88888.00 2023-07-14 05:57:37.000 195 22458.07 170.55 41472.36 88888.00 2023-07-14 05:57:38.000 195 22458.06 170.58 41472.37 88888.00 2023-07-14 05:57:39.000 195 22458.07 170.60 41472.38 88888.00 2023-07-14 05:57:40.000 195 22458.10 170.59 41472.41 47542.83 2023-07-14 05:57:41.000 195 22458.18 170.61 41472.45 88888.00 2023-07-14 05:57:42.000 195 22458.23 170.63 41472.43 88888.00 2023-07-14 05:57:43.000 195 22458.19 170.65 41472.35 88888.00 2023-07-14 05:57:44.000 195 22458.11 170.68 41472.29 88888.00 2023-07-14 05:57:45.000 195 22458.08 170.68 41472.29 47542.88 2023-07-14 05:57:46.000 195 22458.14 170.70 41472.37 88888.00 2023-07-14 05:57:47.000 195 22458.22 170.75 41472.41 88888.00 2023-07-14 05:57:48.000 195 22458.23 170.78 41472.38 88888.00 2023-07-14 05:57:49.000 195 22458.19 170.80 41472.29 88888.00 2023-07-14 05:57:50.000 195 22458.19 170.82 41472.22 47542.82 2023-07-14 05:57:51.000 195 22458.22 170.86 41472.21 88888.00 2023-07-14 05:57:52.000 195 22458.21 170.88 41472.20 88888.00 2023-07-14 05:57:53.000 195 22458.20 170.89 41472.22 88888.00 2023-07-14 05:57:54.000 195 22458.24 170.93 41472.34 88888.00 2023-07-14 05:57:55.000 195 22458.28 170.99 41472.46 47542.81 2023-07-14 05:57:56.000 195 22458.25 171.00 41472.48 88888.00 2023-07-14 05:57:57.000 195 22458.21 171.03 41472.43 88888.00 2023-07-14 05:57:58.000 195 22458.20 171.04 41472.33 88888.00 2023-07-14 05:57:59.000 195 22458.19 170.95 41472.21 88888.00 2023-07-14 05:58:00.000 195 22458.15 170.82 41472.12 47542.78 2023-07-14 05:58:01.000 195 22458.13 170.79 41472.15 88888.00 2023-07-14 05:58:02.000 195 22458.19 170.82 41472.24 88888.00 2023-07-14 05:58:03.000 195 22458.26 170.83 41472.29 88888.00 2023-07-14 05:58:04.000 195 22458.30 170.86 41472.28 88888.00 2023-07-14 05:58:05.000 195 22458.29 170.93 41472.29 47542.71 2023-07-14 05:58:06.000 195 22458.24 170.96 41472.34 88888.00 2023-07-14 05:58:07.000 195 22458.14 170.93 41472.37 88888.00 2023-07-14 05:58:08.000 195 22458.03 170.89 41472.33 88888.00 2023-07-14 05:58:09.000 195 22457.99 170.82 41472.23 88888.00 2023-07-14 05:58:10.000 195 22458.00 170.77 41472.18 47542.68 2023-07-14 05:58:11.000 195 22458.03 170.78 41472.23 88888.00 2023-07-14 05:58:12.000 195 22458.06 170.80 41472.30 88888.00 2023-07-14 05:58:13.000 195 22458.03 170.83 41472.27 88888.00 2023-07-14 05:58:14.000 195 22457.99 170.92 41472.21 88888.00 2023-07-14 05:58:15.000 195 22458.00 170.98 41472.21 47542.61 2023-07-14 05:58:16.000 195 22457.98 170.97 41472.17 88888.00 2023-07-14 05:58:17.000 195 22457.96 171.02 41472.10 88888.00 2023-07-14 05:58:18.000 195 22457.97 171.14 41472.11 88888.00 2023-07-14 05:58:19.000 195 22457.98 171.23 41472.14 88888.00 2023-07-14 05:58:20.000 195 22457.96 171.26 41472.14 47542.63 2023-07-14 05:58:21.000 195 22457.94 171.32 41472.12 88888.00 2023-07-14 05:58:22.000 195 22457.94 171.44 41472.14 88888.00 2023-07-14 05:58:23.000 195 22457.92 171.53 41472.12 88888.00 2023-07-14 05:58:24.000 195 22457.96 171.56 41472.07 88888.00 2023-07-14 05:58:25.000 195 22457.99 171.53 41472.03 47542.56 2023-07-14 05:58:26.000 195 22457.94 171.50 41472.01 88888.00 2023-07-14 05:58:27.000 195 22457.92 171.52 41472.00 88888.00 2023-07-14 05:58:28.000 195 22457.97 171.57 41472.00 88888.00 2023-07-14 05:58:29.000 195 22458.02 171.61 41472.02 88888.00 2023-07-14 05:58:30.000 195 22458.02 171.62 41472.02 47542.66 2023-07-14 05:58:31.000 195 22457.99 171.60 41472.02 88888.00 2023-07-14 05:58:32.000 195 22457.94 171.55 41472.01 88888.00 2023-07-14 05:58:33.000 195 22457.95 171.53 41472.04 88888.00 2023-07-14 05:58:34.000 195 22458.00 171.57 41472.09 88888.00 2023-07-14 05:58:35.000 195 22458.00 171.61 41472.07 47542.67 2023-07-14 05:58:36.000 195 22458.00 171.66 41472.05 88888.00 2023-07-14 05:58:37.000 195 22458.04 171.72 41472.09 88888.00 2023-07-14 05:58:38.000 195 22458.07 171.73 41472.15 88888.00 2023-07-14 05:58:39.000 195 22458.04 171.72 41472.18 88888.00 2023-07-14 05:58:40.000 195 22458.01 171.73 41472.16 47542.65 2023-07-14 05:58:41.000 195 22458.00 171.75 41472.09 88888.00 2023-07-14 05:58:42.000 195 22457.96 171.74 41472.06 88888.00 2023-07-14 05:58:43.000 195 22457.94 171.72 41472.10 88888.00 2023-07-14 05:58:44.000 195 22457.97 171.72 41472.14 88888.00 2023-07-14 05:58:45.000 195 22458.00 171.72 41472.14 47542.73 2023-07-14 05:58:46.000 195 22458.02 171.69 41472.06 88888.00 2023-07-14 05:58:47.000 195 22458.07 171.65 41471.98 88888.00 2023-07-14 05:58:48.000 195 22458.13 171.66 41471.96 88888.00 2023-07-14 05:58:49.000 195 22458.16 171.72 41471.99 88888.00 2023-07-14 05:58:50.000 195 22458.18 171.72 41471.99 47542.78 2023-07-14 05:58:51.000 195 22458.22 171.68 41471.96 88888.00 2023-07-14 05:58:52.000 195 22458.32 171.69 41471.89 88888.00 2023-07-14 05:58:53.000 195 22458.41 171.74 41471.81 88888.00 2023-07-14 05:58:54.000 195 22458.42 171.76 41471.79 88888.00 2023-07-14 05:58:55.000 195 22458.40 171.75 41471.83 47542.86 2023-07-14 05:58:56.000 195 22458.37 171.74 41471.88 88888.00 2023-07-14 05:58:57.000 195 22458.31 171.72 41471.98 88888.00 2023-07-14 05:58:58.000 195 22458.25 171.72 41472.05 88888.00 2023-07-14 05:58:59.000 195 22458.25 171.75 41472.01 88888.00 2023-07-14 05:59:00.000 195 22458.32 171.78 41471.97 47542.98 2023-07-14 05:59:01.000 195 22458.41 171.80 41472.03 88888.00 2023-07-14 05:59:02.000 195 22458.47 171.82 41472.11 88888.00 2023-07-14 05:59:03.000 195 22458.50 171.88 41472.09 88888.00 2023-07-14 05:59:04.000 195 22458.55 171.97 41472.03 88888.00 2023-07-14 05:59:05.000 195 22458.62 171.96 41472.07 47543.11 2023-07-14 05:59:06.000 195 22458.66 171.85 41472.17 88888.00 2023-07-14 05:59:07.000 195 22458.71 171.83 41472.19 88888.00 2023-07-14 05:59:08.000 195 22458.75 171.89 41472.21 88888.00 2023-07-14 05:59:09.000 195 22458.77 171.92 41472.31 88888.00 2023-07-14 05:59:10.000 195 22458.79 171.90 41472.44 47543.21 2023-07-14 05:59:11.000 195 22458.82 171.84 41472.44 88888.00 2023-07-14 05:59:12.000 195 22458.87 171.82 41472.40 88888.00 2023-07-14 05:59:13.000 195 22458.92 171.82 41472.38 88888.00 2023-07-14 05:59:14.000 195 22458.97 171.82 41472.32 88888.00 2023-07-14 05:59:15.000 195 22459.02 171.84 41472.27 47543.19 2023-07-14 05:59:16.000 195 22459.02 171.87 41472.29 88888.00 2023-07-14 05:59:17.000 195 22458.96 171.87 41472.30 88888.00 2023-07-14 05:59:18.000 195 22458.94 171.87 41472.28 88888.00 2023-07-14 05:59:19.000 195 22459.01 171.89 41472.24 88888.00 2023-07-14 05:59:20.000 195 22459.09 171.91 41472.20 47543.29 2023-07-14 05:59:21.000 195 22459.12 171.93 41472.19 88888.00 2023-07-14 05:59:22.000 195 22459.09 171.89 41472.19 88888.00 2023-07-14 05:59:23.000 195 22459.05 171.81 41472.20 88888.00 2023-07-14 05:59:24.000 195 22459.03 171.75 41472.17 88888.00 2023-07-14 05:59:25.000 195 22459.03 171.73 41472.12 47543.38 2023-07-14 05:59:26.000 195 22459.09 171.74 41472.12 88888.00 2023-07-14 05:59:27.000 195 22459.18 171.72 41472.20 88888.00 2023-07-14 05:59:28.000 195 22459.22 171.69 41472.22 88888.00 2023-07-14 05:59:29.000 195 22459.17 171.69 41472.20 88888.00 2023-07-14 05:59:30.000 195 22459.13 171.67 41472.20 47543.39 2023-07-14 05:59:31.000 195 22459.15 171.63 41472.22 88888.00 2023-07-14 05:59:32.000 195 22459.19 171.60 41472.22 88888.00 2023-07-14 05:59:33.000 195 22459.22 171.56 41472.18 88888.00 2023-07-14 05:59:34.000 195 22459.22 171.52 41472.17 88888.00 2023-07-14 05:59:35.000 195 22459.25 171.50 41472.19 47543.46 2023-07-14 05:59:36.000 195 22459.29 171.45 41472.19 88888.00 2023-07-14 05:59:37.000 195 22459.31 171.39 41472.19 88888.00 2023-07-14 05:59:38.000 195 22459.27 171.32 41472.21 88888.00 2023-07-14 05:59:39.000 195 22459.22 171.25 41472.27 88888.00 2023-07-14 05:59:40.000 195 22459.23 171.22 41472.30 47543.46 2023-07-14 05:59:41.000 195 22459.25 171.22 41472.27 88888.00 2023-07-14 05:59:42.000 195 22459.21 171.22 41472.26 88888.00 2023-07-14 05:59:43.000 195 22459.17 171.20 41472.27 88888.00 2023-07-14 05:59:44.000 195 22459.18 171.16 41472.26 88888.00 2023-07-14 05:59:45.000 195 22459.20 171.13 41472.27 47543.50 2023-07-14 05:59:46.000 195 22459.24 171.06 41472.25 88888.00 2023-07-14 05:59:47.000 195 22459.28 170.99 41472.19 88888.00 2023-07-14 05:59:48.000 195 22459.34 171.00 41472.21 88888.00 2023-07-14 05:59:49.000 195 22459.35 171.02 41472.28 88888.00 2023-07-14 05:59:50.000 195 22459.31 170.94 41472.30 47543.51 2023-07-14 05:59:51.000 195 22459.27 170.81 41472.27 88888.00 2023-07-14 05:59:52.000 195 22459.29 170.72 41472.24 88888.00 2023-07-14 05:59:53.000 195 22459.34 170.69 41472.26 88888.00 2023-07-14 05:59:54.000 195 22459.38 170.63 41472.33 88888.00 2023-07-14 05:59:55.000 195 22459.38 170.51 41472.35 47543.58 2023-07-14 05:59:56.000 195 22459.33 170.38 41472.28 88888.00 2023-07-14 05:59:57.000 195 22459.31 170.30 41472.25 88888.00 2023-07-14 05:59:58.000 195 22459.33 170.24 41472.22 88888.00 2023-07-14 05:59:59.000 195 22459.36 170.17 41472.15 88888.00 2023-07-14 06:00:00.000 195 22459.35 170.12 41472.17 47543.60 2023-07-14 06:00:01.000 195 22459.37 170.07 41472.29 88888.00 2023-07-14 06:00:02.000 195 22459.41 170.07 41472.38 88888.00 2023-07-14 06:00:03.000 195 22459.42 170.08 41472.38 88888.00 2023-07-14 06:00:04.000 195 22459.40 170.04 41472.32 88888.00 2023-07-14 06:00:05.000 195 22459.37 170.01 41472.21 47543.57 2023-07-14 06:00:06.000 195 22459.37 169.99 41472.12 88888.00 2023-07-14 06:00:07.000 195 22459.38 169.97 41472.16 88888.00 2023-07-14 06:00:08.000 195 22459.40 169.98 41472.29 88888.00 2023-07-14 06:00:09.000 195 22459.44 170.03 41472.32 88888.00 2023-07-14 06:00:10.000 195 22459.46 170.09 41472.31 47543.60 2023-07-14 06:00:11.000 195 22459.43 170.11 41472.32 88888.00 2023-07-14 06:00:12.000 195 22459.42 170.12 41472.38 88888.00 2023-07-14 06:00:13.000 195 22459.45 170.13 41472.46 88888.00 2023-07-14 06:00:14.000 195 22459.49 170.11 41472.46 88888.00 2023-07-14 06:00:15.000 195 22459.51 170.09 41472.38 47543.54 2023-07-14 06:00:16.000 195 22459.50 170.14 41472.35 88888.00 2023-07-14 06:00:17.000 195 22459.47 170.25 41472.34 88888.00 2023-07-14 06:00:18.000 195 22459.46 170.34 41472.31 88888.00 2023-07-14 06:00:19.000 195 22459.51 170.37 41472.31 88888.00 2023-07-14 06:00:20.000 195 22459.56 170.36 41472.29 47543.55 2023-07-14 06:00:21.000 195 22459.53 170.39 41472.24 88888.00 2023-07-14 06:00:22.000 195 22459.42 170.41 41472.21 88888.00 2023-07-14 06:00:23.000 195 22459.25 170.34 41472.19 88888.00 2023-07-14 06:00:24.000 195 22459.07 170.23 41472.26 88888.00 2023-07-14 06:00:25.000 195 22458.95 170.09 41472.43 47543.41 2023-07-14 06:00:26.000 195 22458.87 169.94 41472.57 88888.00 2023-07-14 06:00:27.000 195 22458.81 169.82 41472.66 88888.00 2023-07-14 06:00:28.000 195 22458.81 169.74 41472.67 88888.00 2023-07-14 06:00:29.000 195 22458.88 169.64 41472.57 88888.00 2023-07-14 06:00:30.000 195 22458.94 169.57 41472.46 47543.39 2023-07-14 06:00:31.000 195 22458.93 169.52 41472.41 88888.00 2023-07-14 06:00:32.000 195 22458.90 169.47 41472.36 88888.00 2023-07-14 06:00:33.000 195 22458.91 169.43 41472.32 88888.00 2023-07-14 06:00:34.000 195 22458.95 169.41 41472.34 88888.00 2023-07-14 06:00:35.000 195 22459.01 169.43 41472.40 47543.45 2023-07-14 06:00:36.000 195 22459.07 169.43 41472.43 88888.00 2023-07-14 06:00:37.000 195 22459.14 169.42 41472.42 88888.00 2023-07-14 06:00:38.000 195 22459.20 169.44 41472.40 88888.00 2023-07-14 06:00:39.000 195 22459.26 169.48 41472.34 88888.00 2023-07-14 06:00:40.000 195 22459.33 169.51 41472.28 47543.47 2023-07-14 06:00:41.000 195 22459.42 169.58 41472.28 88888.00 2023-07-14 06:00:42.000 195 22459.51 169.69 41472.29 88888.00 2023-07-14 06:00:43.000 195 22459.54 169.80 41472.25 88888.00 2023-07-14 06:00:44.000 195 22459.53 169.87 41472.21 88888.00 2023-07-14 06:00:45.000 195 22459.53 169.91 41472.16 47543.52 2023-07-14 06:00:46.000 195 22459.52 169.95 41472.11 88888.00 2023-07-14 06:00:47.000 195 22459.49 170.05 41472.13 88888.00 2023-07-14 06:00:48.000 195 22459.49 170.16 41472.16 88888.00 2023-07-14 06:00:49.000 195 22459.47 170.22 41472.11 88888.00 2023-07-14 06:00:50.000 195 22459.36 170.26 41472.06 47543.32 2023-07-14 06:00:51.000 195 22459.22 170.29 41472.07 88888.00 2023-07-14 06:00:52.000 195 22459.06 170.28 41472.11 88888.00 2023-07-14 06:00:53.000 195 22458.86 170.22 41472.14 88888.00 2023-07-14 06:00:54.000 195 22458.69 170.20 41472.20 88888.00 2023-07-14 06:00:55.000 195 22458.59 170.18 41472.26 47543.12 2023-07-14 06:00:56.000 195 22458.50 170.06 41472.25 88888.00 2023-07-14 06:00:57.000 195 22458.41 169.96 41472.27 88888.00 2023-07-14 06:00:58.000 195 22458.41 169.89 41472.34 88888.00 2023-07-14 06:00:59.000 195 22458.46 169.77 41472.35 88888.00 2023-07-14 06:01:00.000 195 22458.52 169.64 41472.30 47543.10 2023-07-14 06:01:01.000 195 22458.58 169.57 41472.27 88888.00 2023-07-14 06:01:02.000 195 22458.65 169.52 41472.25 88888.00 2023-07-14 06:01:03.000 195 22458.73 169.47 41472.30 88888.00 2023-07-14 06:01:04.000 195 22458.78 169.39 41472.38 88888.00 2023-07-14 06:01:05.000 195 22458.77 169.28 41472.43 47543.20 2023-07-14 06:01:06.000 195 22458.71 169.19 41472.43 88888.00 2023-07-14 06:01:07.000 195 22458.68 169.19 41472.45 88888.00 2023-07-14 06:01:08.000 195 22458.72 169.22 41472.43 88888.00 2023-07-14 06:01:09.000 195 22458.78 169.20 41472.35 88888.00 2023-07-14 06:01:10.000 195 22458.77 169.17 41472.27 47543.20 2023-07-14 06:01:11.000 195 22458.75 169.22 41472.23 88888.00 2023-07-14 06:01:12.000 195 22458.78 169.28 41472.22 88888.00 2023-07-14 06:01:13.000 195 22458.84 169.27 41472.26 88888.00 2023-07-14 06:01:14.000 195 22458.86 169.22 41472.31 88888.00 2023-07-14 06:01:15.000 195 22458.85 169.19 41472.28 47543.17 2023-07-14 06:01:16.000 195 22458.84 169.20 41472.17 88888.00 2023-07-14 06:01:17.000 195 22458.85 169.20 41472.07 88888.00 2023-07-14 06:01:18.000 195 22458.84 169.19 41472.07 88888.00 2023-07-14 06:01:19.000 195 22458.84 169.16 41472.14 88888.00 2023-07-14 06:01:20.000 195 22458.83 169.11 41472.21 47543.18 2023-07-14 06:01:21.000 195 22458.77 169.02 41472.18 88888.00 2023-07-14 06:01:22.000 195 22458.61 168.93 41472.13 88888.00 2023-07-14 06:01:23.000 195 22458.44 168.81 41472.17 88888.00 2023-07-14 06:01:24.000 195 22458.31 168.67 41472.27 88888.00 2023-07-14 06:01:25.000 195 22458.24 168.55 41472.36 47542.98 2023-07-14 06:01:26.000 195 22458.22 168.50 41472.38 88888.00 2023-07-14 06:01:27.000 195 22458.21 168.46 41472.34 88888.00 2023-07-14 06:01:28.000 195 22458.26 168.42 41472.29 88888.00 2023-07-14 06:01:29.000 195 22458.34 168.39 41472.25 88888.00 2023-07-14 06:01:30.000 195 22458.40 168.40 41472.15 47543.00 2023-07-14 06:01:31.000 195 22458.47 168.46 41472.06 88888.00 2023-07-14 06:01:32.000 195 22458.55 168.62 41472.06 88888.00 2023-07-14 06:01:33.000 195 22458.60 168.81 41472.07 88888.00 2023-07-14 06:01:34.000 195 22458.55 168.83 41472.05 88888.00 2023-07-14 06:01:35.000 195 22458.44 168.68 41472.02 47543.00 2023-07-14 06:01:36.000 195 22458.34 168.50 41472.05 88888.00 2023-07-14 06:01:37.000 195 22458.34 168.39 41472.15 88888.00 2023-07-14 06:01:38.000 195 22458.40 168.31 41472.21 88888.00 2023-07-14 06:01:39.000 195 22458.47 168.30 41472.14 88888.00 2023-07-14 06:01:40.000 195 22458.49 168.42 41471.96 47542.95 2023-07-14 06:01:41.000 195 22458.50 168.60 41471.86 88888.00 2023-07-14 06:01:42.000 195 22458.50 168.75 41471.90 88888.00 2023-07-14 06:01:43.000 195 22458.48 168.86 41471.98 88888.00 2023-07-14 06:01:44.000 195 22458.44 168.92 41472.01 88888.00 2023-07-14 06:01:45.000 195 22458.42 168.84 41472.01 47542.98 2023-07-14 06:01:46.000 195 22458.43 168.70 41472.01 88888.00 2023-07-14 06:01:47.000 195 22458.46 168.65 41472.03 88888.00 2023-07-14 06:01:48.000 195 22458.50 168.64 41472.06 88888.00 2023-07-14 06:01:49.000 195 22458.52 168.61 41472.07 88888.00 2023-07-14 06:01:50.000 195 22458.50 168.64 41472.06 47542.88 2023-07-14 06:01:51.000 195 22458.42 168.75 41471.99 88888.00 2023-07-14 06:01:52.000 195 22458.39 168.85 41471.91 88888.00 2023-07-14 06:01:53.000 195 22458.42 168.91 41471.93 88888.00 2023-07-14 06:01:54.000 195 22458.42 168.89 41472.03 88888.00 2023-07-14 06:01:55.000 195 22458.37 168.77 41472.15 47542.94 2023-07-14 06:01:56.000 195 22458.33 168.63 41472.24 88888.00 2023-07-14 06:01:57.000 195 22458.27 168.48 41472.27 88888.00 2023-07-14 06:01:58.000 195 22458.22 168.38 41472.27 88888.00 2023-07-14 06:01:59.000 195 22458.19 168.36 41472.28 88888.00 2023-07-14 06:02:00.000 195 22458.18 168.34 41472.25 47542.80 2023-07-14 06:02:01.000 195 22458.18 168.31 41472.20 88888.00 2023-07-14 06:02:02.000 195 22458.21 168.26 41472.17 88888.00 2023-07-14 06:02:03.000 195 22458.25 168.23 41472.14 88888.00 2023-07-14 06:02:04.000 195 22458.26 168.20 41472.14 88888.00 2023-07-14 06:02:05.000 195 22458.25 168.19 41472.17 47542.85 2023-07-14 06:02:06.000 195 22458.25 168.21 41472.24 88888.00 2023-07-14 06:02:07.000 195 22458.27 168.25 41472.31 88888.00 2023-07-14 06:02:08.000 195 22458.29 168.21 41472.31 88888.00 2023-07-14 06:02:09.000 195 22458.32 168.12 41472.28 88888.00 2023-07-14 06:02:10.000 195 22458.35 168.08 41472.23 47542.78 2023-07-14 06:02:11.000 195 22458.31 168.09 41472.14 88888.00 2023-07-14 06:02:12.000 195 22458.24 168.11 41472.11 88888.00 2023-07-14 06:02:13.000 195 22458.26 168.12 41472.19 88888.00 2023-07-14 06:02:14.000 195 22458.39 168.13 41472.28 88888.00 2023-07-14 06:02:15.000 195 22458.49 168.18 41472.26 47542.82 2023-07-14 06:02:16.000 195 22458.47 168.22 41472.19 88888.00 2023-07-14 06:02:17.000 195 22458.41 168.21 41472.16 88888.00 2023-07-14 06:02:18.000 195 22458.41 168.19 41472.16 88888.00 2023-07-14 06:02:19.000 195 22458.41 168.14 41472.11 88888.00 2023-07-14 06:02:20.000 195 22458.31 168.12 41472.07 47542.71 2023-07-14 06:02:21.000 195 22458.18 168.15 41472.05 88888.00 2023-07-14 06:02:22.000 195 22458.16 168.17 41472.01 88888.00 2023-07-14 06:02:23.000 195 22458.19 168.21 41472.02 88888.00 2023-07-14 06:02:24.000 195 22458.17 168.27 41472.06 88888.00 2023-07-14 06:02:25.000 195 22458.10 168.29 41472.03 47542.60 2023-07-14 06:02:26.000 195 22458.08 168.28 41471.95 88888.00 2023-07-14 06:02:27.000 195 22458.12 168.26 41471.90 88888.00 2023-07-14 06:02:28.000 195 22458.14 168.30 41471.91 88888.00 2023-07-14 06:02:29.000 195 22458.10 168.38 41471.91 88888.00 2023-07-14 06:02:30.000 195 22458.04 168.37 41471.87 47542.54 2023-07-14 06:02:31.000 195 22458.02 168.34 41471.87 88888.00 2023-07-14 06:02:32.000 195 22457.98 168.38 41471.91 88888.00 2023-07-14 06:02:33.000 195 22457.92 168.43 41471.91 88888.00 2023-07-14 06:02:34.000 195 22457.89 168.45 41471.91 88888.00 2023-07-14 06:02:35.000 195 22457.88 168.41 41471.95 47542.48 2023-07-14 06:02:36.000 195 22457.87 168.34 41472.00 88888.00 2023-07-14 06:02:37.000 195 22457.84 168.28 41472.06 88888.00 2023-07-14 06:02:38.000 195 22457.80 168.25 41472.10 88888.00 2023-07-14 06:02:39.000 195 22457.77 168.22 41472.13 88888.00 2023-07-14 06:02:40.000 195 22457.74 168.19 41472.24 47542.46 2023-07-14 06:02:41.000 195 22457.68 168.12 41472.35 88888.00 2023-07-14 06:02:42.000 195 22457.59 168.07 41472.34 88888.00 2023-07-14 06:02:43.000 195 22457.60 168.09 41472.28 88888.00 2023-07-14 06:02:44.000 195 22457.70 168.05 41472.25 88888.00 2023-07-14 06:02:45.000 195 22457.79 167.89 41472.21 47542.50 2023-07-14 06:02:46.000 195 22457.84 167.79 41472.16 88888.00 2023-07-14 06:02:47.000 195 22457.87 167.84 41472.12 88888.00 2023-07-14 06:02:48.000 195 22457.95 167.90 41472.11 88888.00 2023-07-14 06:02:49.000 195 22458.05 167.94 41472.11 88888.00 2023-07-14 06:02:50.000 195 22458.10 167.96 41472.11 47542.53 2023-07-14 06:02:51.000 195 22458.12 167.95 41472.17 88888.00 2023-07-14 06:02:52.000 195 22458.13 167.94 41472.22 88888.00 2023-07-14 06:02:53.000 195 22458.10 167.92 41472.16 88888.00 2023-07-14 06:02:54.000 195 22458.06 167.90 41472.07 88888.00 2023-07-14 06:02:55.000 195 22458.08 167.91 41472.07 47542.59 2023-07-14 06:02:56.000 195 22458.16 167.92 41472.16 88888.00 2023-07-14 06:02:57.000 195 22458.22 167.93 41472.20 88888.00 2023-07-14 06:02:58.000 195 22458.21 167.97 41472.14 88888.00 2023-07-14 06:02:59.000 195 22458.17 168.02 41472.09 88888.00 2023-07-14 06:03:00.000 195 22458.16 168.05 41472.09 47542.52 2023-07-14 06:03:01.000 195 22458.13 168.05 41472.07 88888.00 2023-07-14 06:03:02.000 195 22458.07 168.03 41472.03 88888.00 2023-07-14 06:03:03.000 195 22458.04 168.01 41472.02 88888.00 2023-07-14 06:03:04.000 195 22458.01 168.06 41472.08 88888.00 2023-07-14 06:03:05.000 195 22457.97 168.15 41472.13 47542.42 2023-07-14 06:03:06.000 195 22457.93 168.19 41472.09 88888.00 2023-07-14 06:03:07.000 195 22457.90 168.12 41472.09 88888.00 2023-07-14 06:03:08.000 195 22457.85 168.12 41472.19 88888.00 2023-07-14 06:03:09.000 195 22457.77 168.22 41472.23 88888.00 2023-07-14 06:03:10.000 195 22457.64 168.32 41472.11 47542.29 2023-07-14 06:03:11.000 195 22457.54 168.38 41471.94 88888.00 2023-07-14 06:03:12.000 195 22457.55 168.40 41471.88 88888.00 2023-07-14 06:03:13.000 195 22457.59 168.43 41471.93 88888.00 2023-07-14 06:03:14.000 195 22457.58 168.47 41471.96 88888.00 2023-07-14 06:03:15.000 195 22457.51 168.47 41471.94 47542.21 2023-07-14 06:03:16.000 195 22457.43 168.45 41471.89 88888.00 2023-07-14 06:03:17.000 195 22457.38 168.44 41471.91 88888.00 2023-07-14 06:03:18.000 195 22457.39 168.40 41472.02 88888.00 2023-07-14 06:03:19.000 195 22457.39 168.36 41472.13 88888.00 2023-07-14 06:03:20.000 195 22457.33 168.36 41472.15 47542.12 2023-07-14 06:03:21.000 195 22457.29 168.37 41472.12 88888.00 2023-07-14 06:03:22.000 195 22457.29 168.40 41472.12 88888.00 2023-07-14 06:03:23.000 195 22457.29 168.46 41472.16 88888.00 2023-07-14 06:03:24.000 195 22457.25 168.49 41472.19 88888.00 2023-07-14 06:03:25.000 195 22457.19 168.42 41472.18 47542.02 2023-07-14 06:03:26.000 195 22457.15 168.31 41472.14 88888.00 2023-07-14 06:03:27.000 195 22457.10 168.25 41472.11 88888.00 2023-07-14 06:03:28.000 195 22457.03 168.26 41472.09 88888.00 2023-07-14 06:03:29.000 195 22456.97 168.30 41472.07 88888.00 2023-07-14 06:03:30.000 195 22456.92 168.31 41472.06 47541.95 2023-07-14 06:03:31.000 195 22456.89 168.28 41472.04 88888.00 2023-07-14 06:03:32.000 195 22456.87 168.27 41472.01 88888.00 2023-07-14 06:03:33.000 195 22456.89 168.28 41471.97 88888.00 2023-07-14 06:03:34.000 195 22456.92 168.28 41471.96 88888.00 2023-07-14 06:03:35.000 195 22456.91 168.26 41471.98 47541.93 2023-07-14 06:03:36.000 195 22456.87 168.20 41471.96 88888.00 2023-07-14 06:03:37.000 195 22456.86 168.18 41471.89 88888.00 2023-07-14 06:03:38.000 195 22456.86 168.20 41471.84 88888.00 2023-07-14 06:03:39.000 195 22456.87 168.20 41471.89 88888.00 2023-07-14 06:03:40.000 195 22456.90 168.18 41471.94 47541.88 2023-07-14 06:03:41.000 195 22456.94 168.13 41471.94 88888.00 2023-07-14 06:03:42.000 195 22456.92 168.07 41471.93 88888.00 2023-07-14 06:03:43.000 195 22456.88 168.02 41471.90 88888.00 2023-07-14 06:03:44.000 195 22456.85 168.02 41471.83 88888.00 2023-07-14 06:03:45.000 195 22456.84 168.03 41471.81 47541.89 2023-07-14 06:03:46.000 195 22456.84 167.99 41471.83 88888.00 2023-07-14 06:03:47.000 195 22456.81 167.90 41471.88 88888.00 2023-07-14 06:03:48.000 195 22456.79 167.86 41471.90 88888.00 2023-07-14 06:03:49.000 195 22456.78 167.88 41471.89 88888.00 2023-07-14 06:03:50.000 195 22456.79 167.89 41471.84 47541.77 2023-07-14 06:03:51.000 195 22456.77 167.88 41471.81 88888.00 2023-07-14 06:03:52.000 195 22456.70 167.93 41471.82 88888.00 2023-07-14 06:03:53.000 195 22456.63 168.00 41471.79 88888.00 2023-07-14 06:03:54.000 195 22456.59 168.05 41471.64 88888.00 2023-07-14 06:03:55.000 195 22456.57 168.06 41471.61 47541.65 2023-07-14 06:03:56.000 195 22456.60 168.06 41471.71 88888.00 2023-07-14 06:03:57.000 195 22456.66 168.05 41471.81 88888.00 2023-07-14 06:03:58.000 195 22456.68 168.07 41471.85 88888.00 2023-07-14 06:03:59.000 195 22456.66 168.11 41471.84 88888.00 2023-07-14 06:04:00.000 195 22456.63 168.12 41471.77 47541.66 2023-07-14 06:04:01.000 195 22456.61 168.13 41471.73 88888.00 2023-07-14 06:04:02.000 195 22456.60 168.20 41471.80 88888.00 2023-07-14 06:04:03.000 195 22456.62 168.26 41471.89 88888.00 2023-07-14 06:04:04.000 195 22456.66 168.32 41471.92 88888.00 2023-07-14 06:04:05.000 195 22456.65 168.41 41471.89 47541.68 2023-07-14 06:04:06.000 195 22456.60 168.50 41471.85 88888.00 2023-07-14 06:04:07.000 195 22456.55 168.54 41471.79 88888.00 2023-07-14 06:04:08.000 195 22456.50 168.51 41471.72 88888.00 2023-07-14 06:04:09.000 195 22456.45 168.48 41471.75 88888.00 2023-07-14 06:04:10.000 195 22456.40 168.49 41471.79 47541.55 2023-07-14 06:04:11.000 195 22456.37 168.54 41471.78 88888.00 2023-07-14 06:04:12.000 195 22456.30 168.60 41471.73 88888.00 2023-07-14 06:04:13.000 195 22456.23 168.64 41471.72 88888.00 2023-07-14 06:04:14.000 195 22456.21 168.65 41471.72 88888.00 2023-07-14 06:04:15.000 195 22456.19 168.65 41471.72 47541.39 2023-07-14 06:04:16.000 195 22456.11 168.64 41471.73 88888.00 2023-07-14 06:04:17.000 195 22456.01 168.63 41471.72 88888.00 2023-07-14 06:04:18.000 195 22455.96 168.66 41471.67 88888.00 2023-07-14 06:04:19.000 195 22455.97 168.72 41471.65 88888.00 2023-07-14 06:04:20.000 195 22455.95 168.75 41471.73 47541.26 2023-07-14 06:04:21.000 195 22455.89 168.69 41471.82 88888.00 2023-07-14 06:04:22.000 195 22455.84 168.59 41471.82 88888.00 2023-07-14 06:04:23.000 195 22455.78 168.56 41471.83 88888.00 2023-07-14 06:04:24.000 195 22455.69 168.54 41471.86 88888.00 2023-07-14 06:04:25.000 195 22455.63 168.49 41471.88 47541.23 2023-07-14 06:04:26.000 195 22455.58 168.42 41471.84 88888.00 2023-07-14 06:04:27.000 195 22455.55 168.32 41471.78 88888.00 2023-07-14 06:04:28.000 195 22455.58 168.26 41471.75 88888.00 2023-07-14 06:04:29.000 195 22455.64 168.27 41471.77 88888.00 2023-07-14 06:04:30.000 195 22455.67 168.31 41471.80 47541.18 2023-07-14 06:04:31.000 195 22455.69 168.36 41471.88 88888.00 2023-07-14 06:04:32.000 195 22455.73 168.38 41471.94 88888.00 2023-07-14 06:04:33.000 195 22455.72 168.33 41471.87 88888.00 2023-07-14 06:04:34.000 195 22455.69 168.24 41471.81 88888.00 2023-07-14 06:04:35.000 195 22455.68 168.17 41471.82 47541.22 2023-07-14 06:04:36.000 195 22455.69 168.14 41471.81 88888.00 2023-07-14 06:04:37.000 195 22455.70 168.20 41471.75 88888.00 2023-07-14 06:04:38.000 195 22455.70 168.26 41471.71 88888.00 2023-07-14 06:04:39.000 195 22455.71 168.26 41471.72 88888.00 2023-07-14 06:04:40.000 195 22455.75 168.24 41471.76 47541.23 2023-07-14 06:04:41.000 195 22455.76 168.19 41471.70 88888.00 2023-07-14 06:04:42.000 195 22455.76 168.11 41471.61 88888.00 2023-07-14 06:04:43.000 195 22455.80 168.05 41471.55 88888.00 2023-07-14 06:04:44.000 195 22455.86 168.02 41471.57 88888.00 2023-07-14 06:04:45.000 195 22455.91 168.01 41471.63 47541.25 2023-07-14 06:04:46.000 195 22455.90 167.99 41471.66 88888.00 2023-07-14 06:04:47.000 195 22455.90 167.96 41471.61 88888.00 2023-07-14 06:04:48.000 195 22455.90 167.95 41471.53 88888.00 2023-07-14 06:04:49.000 195 22455.89 167.92 41471.52 88888.00 2023-07-14 06:04:50.000 195 22455.91 167.86 41471.56 47541.22 2023-07-14 06:04:51.000 195 22455.94 167.84 41471.59 88888.00 2023-07-14 06:04:52.000 195 22455.94 167.89 41471.55 88888.00 2023-07-14 06:04:53.000 195 22455.90 167.89 41471.54 88888.00 2023-07-14 06:04:54.000 195 22455.89 167.91 41471.57 88888.00 2023-07-14 06:04:55.000 195 22455.92 167.97 41471.54 47541.14 2023-07-14 06:04:56.000 195 22455.94 168.00 41471.48 88888.00 2023-07-14 06:04:57.000 195 22456.00 168.02 41471.44 88888.00 2023-07-14 06:04:58.000 195 22456.12 168.08 41471.44 88888.00 2023-07-14 06:04:59.000 195 22456.18 168.11 41471.43 88888.00 2023-07-14 06:05:00.000 195 22456.12 168.15 41471.44 47541.17 2023-07-14 06:05:01.000 195 22456.09 168.20 41471.41 88888.00 2023-07-14 06:05:02.000 195 22456.12 168.21 41471.39 88888.00 2023-07-14 06:05:03.000 195 22456.18 168.23 41471.40 88888.00 2023-07-14 06:05:04.000 195 22456.21 168.38 41471.43 88888.00 2023-07-14 06:05:05.000 195 22456.21 168.57 41471.41 47541.15 2023-07-14 06:05:06.000 195 22456.22 168.66 41471.39 88888.00 2023-07-14 06:05:07.000 195 22456.26 168.71 41471.39 88888.00 2023-07-14 06:05:08.000 195 22456.27 168.83 41471.37 88888.00 2023-07-14 06:05:09.000 195 22456.26 168.97 41471.37 88888.00 2023-07-14 06:05:10.000 195 22456.23 169.06 41471.38 47541.15 2023-07-14 06:05:11.000 195 22456.23 169.13 41471.36 88888.00 2023-07-14 06:05:12.000 195 22456.24 169.20 41471.30 88888.00 2023-07-14 06:05:13.000 195 22456.28 169.26 41471.27 88888.00 2023-07-14 06:05:14.000 195 22456.32 169.32 41471.27 88888.00 2023-07-14 06:05:15.000 195 22456.31 169.37 41471.23 47541.20 2023-07-14 06:05:16.000 195 22456.20 169.38 41471.15 88888.00 2023-07-14 06:05:17.000 195 22456.15 169.40 41471.11 88888.00 2023-07-14 06:05:18.000 195 22456.18 169.45 41471.14 88888.00 2023-07-14 06:05:19.000 195 22456.18 169.51 41471.14 88888.00 2023-07-14 06:05:20.000 195 22456.12 169.52 41471.09 47541.17 2023-07-14 06:05:21.000 195 22456.14 169.48 41471.10 88888.00 2023-07-14 06:05:22.000 195 22456.22 169.42 41471.13 88888.00 2023-07-14 06:05:23.000 195 22456.27 169.41 41471.14 88888.00 2023-07-14 06:05:24.000 195 22456.24 169.48 41471.16 88888.00 2023-07-14 06:05:25.000 195 22456.19 169.54 41471.22 47541.16 2023-07-14 06:05:26.000 195 22456.19 169.53 41471.26 88888.00 2023-07-14 06:05:27.000 195 22456.19 169.51 41471.26 88888.00 2023-07-14 06:05:28.000 195 22456.17 169.55 41471.25 88888.00 2023-07-14 06:05:29.000 195 22456.17 169.64 41471.23 88888.00 2023-07-14 06:05:30.000 195 22456.16 169.70 41471.20 47541.08 2023-07-14 06:05:31.000 195 22456.09 169.71 41471.13 88888.00 2023-07-14 06:05:32.000 195 22456.02 169.74 41471.07 88888.00 2023-07-14 06:05:33.000 195 22456.00 169.81 41471.06 88888.00 2023-07-14 06:05:34.000 195 22456.00 169.91 41471.07 88888.00 2023-07-14 06:05:35.000 195 22455.97 169.93 41471.11 47541.04 2023-07-14 06:05:36.000 195 22455.92 169.88 41471.18 88888.00 2023-07-14 06:05:37.000 195 22455.86 169.86 41471.24 88888.00 2023-07-14 06:05:38.000 195 22455.83 169.92 41471.26 88888.00 2023-07-14 06:05:39.000 195 22455.82 169.98 41471.27 88888.00 2023-07-14 06:05:40.000 195 22455.78 170.01 41471.26 47540.93 2023-07-14 06:05:41.000 195 22455.68 170.00 41471.19 88888.00 2023-07-14 06:05:42.000 195 22455.60 169.96 41471.14 88888.00 2023-07-14 06:05:43.000 195 22455.61 169.96 41471.19 88888.00 2023-07-14 06:05:44.000 195 22455.67 170.02 41471.21 88888.00 2023-07-14 06:05:45.000 195 22455.67 170.01 41471.18 47540.91 2023-07-14 06:05:46.000 195 22455.66 169.92 41471.20 88888.00 2023-07-14 06:05:47.000 195 22455.70 169.85 41471.28 88888.00 2023-07-14 06:05:48.000 195 22455.74 169.86 41471.32 88888.00 2023-07-14 06:05:49.000 195 22455.70 169.89 41471.33 88888.00 2023-07-14 06:05:50.000 195 22455.63 169.87 41471.34 47540.88 2023-07-14 06:05:51.000 195 22455.56 169.86 41471.33 88888.00 2023-07-14 06:05:52.000 195 22455.52 169.86 41471.30 88888.00 2023-07-14 06:05:53.000 195 22455.48 169.83 41471.22 88888.00 2023-07-14 06:05:54.000 195 22455.45 169.79 41471.17 88888.00 2023-07-14 06:05:55.000 195 22455.42 169.75 41471.16 47540.86 2023-07-14 06:05:56.000 195 22455.37 169.67 41471.15 88888.00 2023-07-14 06:05:57.000 195 22455.33 169.57 41471.14 88888.00 2023-07-14 06:05:58.000 195 22455.32 169.53 41471.18 88888.00 2023-07-14 06:05:59.000 195 22455.31 169.53 41471.23 88888.00 2023-07-14 06:06:00.000 195 22455.31 169.54 41471.23 47540.79 2023-07-14 06:06:01.000 195 22455.29 169.52 41471.21 88888.00 2023-07-14 06:06:02.000 195 22455.21 169.45 41471.23 88888.00 2023-07-14 06:06:03.000 195 22455.18 169.42 41471.29 88888.00 2023-07-14 06:06:04.000 195 22455.24 169.48 41471.32 88888.00 2023-07-14 06:06:05.000 195 22455.33 169.52 41471.31 47540.83 2023-07-14 06:06:06.000 195 22455.32 169.50 41471.32 88888.00 2023-07-14 06:06:07.000 195 22455.24 169.46 41471.31 88888.00 2023-07-14 06:06:08.000 195 22455.20 169.44 41471.29 88888.00 2023-07-14 06:06:09.000 195 22455.22 169.44 41471.29 88888.00 2023-07-14 06:06:10.000 195 22455.25 169.44 41471.30 47540.80 2023-07-14 06:06:11.000 195 22455.28 169.46 41471.30 88888.00 2023-07-14 06:06:12.000 195 22455.28 169.50 41471.30 88888.00 2023-07-14 06:06:13.000 195 22455.26 169.56 41471.31 88888.00 2023-07-14 06:06:14.000 195 22455.25 169.62 41471.27 88888.00 2023-07-14 06:06:15.000 195 22455.27 169.66 41471.18 47540.75 2023-07-14 06:06:16.000 195 22455.32 169.68 41471.11 88888.00 2023-07-14 06:06:17.000 195 22455.36 169.71 41471.07 88888.00 2023-07-14 06:06:18.000 195 22455.38 169.73 41471.06 88888.00 2023-07-14 06:06:19.000 195 22455.40 169.74 41471.12 88888.00 2023-07-14 06:06:20.000 195 22455.42 169.74 41471.20 47540.72 2023-07-14 06:06:21.000 195 22455.44 169.77 41471.17 88888.00 2023-07-14 06:06:22.000 195 22455.47 169.82 41471.07 88888.00 2023-07-14 06:06:23.000 195 22455.48 169.82 41471.04 88888.00 2023-07-14 06:06:24.000 195 22455.49 169.79 41471.07 88888.00 2023-07-14 06:06:25.000 195 22455.53 169.81 41471.11 47540.78 2023-07-14 06:06:26.000 195 22455.59 169.88 41471.17 88888.00 2023-07-14 06:06:27.000 195 22455.59 169.90 41471.26 88888.00 2023-07-14 06:06:28.000 195 22455.57 169.91 41471.29 88888.00 2023-07-14 06:06:29.000 195 22455.54 169.93 41471.31 88888.00 2023-07-14 06:06:30.000 195 22455.52 169.91 41471.35 47540.73 2023-07-14 06:06:31.000 195 22455.52 169.90 41471.37 88888.00 2023-07-14 06:06:32.000 195 22455.51 169.95 41471.34 88888.00 2023-07-14 06:06:33.000 195 22455.48 170.00 41471.30 88888.00 2023-07-14 06:06:34.000 195 22455.48 170.01 41471.31 88888.00 2023-07-14 06:06:35.000 195 22455.50 170.00 41471.32 47540.76 2023-07-14 06:06:36.000 195 22455.48 170.00 41471.29 88888.00 2023-07-14 06:06:37.000 195 22455.46 169.98 41471.24 88888.00 2023-07-14 06:06:38.000 195 22455.43 169.97 41471.24 88888.00 2023-07-14 06:06:39.000 195 22455.42 170.01 41471.22 88888.00 2023-07-14 06:06:40.000 195 22455.42 170.02 41471.14 47540.69 2023-07-14 06:06:41.000 195 22455.41 169.93 41471.11 88888.00 2023-07-14 06:06:42.000 195 22455.40 169.84 41471.12 88888.00 2023-07-14 06:06:43.000 195 22455.39 169.84 41471.12 88888.00 2023-07-14 06:06:44.000 195 22455.40 169.91 41471.16 88888.00 2023-07-14 06:06:45.000 195 22455.43 169.99 41471.23 47540.65 2023-07-14 06:06:46.000 195 22455.44 170.00 41471.22 88888.00 2023-07-14 06:06:47.000 195 22455.42 169.96 41471.17 88888.00 2023-07-14 06:06:48.000 195 22455.40 169.94 41471.15 88888.00 2023-07-14 06:06:49.000 195 22455.39 169.93 41471.15 88888.00 2023-07-14 06:06:50.000 195 22455.42 169.89 41471.16 47540.70 2023-07-14 06:06:51.000 195 22455.47 169.87 41471.16 88888.00 2023-07-14 06:06:52.000 195 22455.46 169.87 41471.11 88888.00 2023-07-14 06:06:53.000 195 22455.44 169.90 41471.11 88888.00 2023-07-14 06:06:54.000 195 22455.44 169.91 41471.14 88888.00 2023-07-14 06:06:55.000 195 22455.43 169.87 41471.16 47540.64 2023-07-14 06:06:56.000 195 22455.39 169.87 41471.18 88888.00 2023-07-14 06:06:57.000 195 22455.34 169.91 41471.26 88888.00 2023-07-14 06:06:58.000 195 22455.34 169.93 41471.30 88888.00 2023-07-14 06:06:59.000 195 22455.38 169.94 41471.30 88888.00 2023-07-14 06:07:00.000 195 22455.38 169.92 41471.26 47540.64 2023-07-14 06:07:01.000 195 22455.33 169.87 41471.18 88888.00 2023-07-14 06:07:02.000 195 22455.32 169.86 41471.14 88888.00 2023-07-14 06:07:03.000 195 22455.34 169.87 41471.14 88888.00 2023-07-14 06:07:04.000 195 22455.37 169.86 41471.11 88888.00 2023-07-14 06:07:05.000 195 22455.38 169.83 41471.06 47540.64 2023-07-14 06:07:06.000 195 22455.40 169.79 41471.06 88888.00 2023-07-14 06:07:07.000 195 22455.41 169.80 41471.10 88888.00 2023-07-14 06:07:08.000 195 22455.40 169.82 41471.11 88888.00 2023-07-14 06:07:09.000 195 22455.40 169.84 41471.13 88888.00 2023-07-14 06:07:10.000 195 22455.44 169.88 41471.18 47540.65 2023-07-14 06:07:11.000 195 22455.45 169.87 41471.23 88888.00 2023-07-14 06:07:12.000 195 22455.41 169.80 41471.21 88888.00 2023-07-14 06:07:13.000 195 22455.37 169.72 41471.15 88888.00 2023-07-14 06:07:14.000 195 22455.37 169.71 41471.13 88888.00 2023-07-14 06:07:15.000 195 22455.38 169.77 41471.21 47540.59 2023-07-14 06:07:16.000 195 22455.37 169.76 41471.26 88888.00 2023-07-14 06:07:17.000 195 22455.35 169.69 41471.17 88888.00 2023-07-14 06:07:18.000 195 22455.35 169.66 41471.11 88888.00 2023-07-14 06:07:19.000 195 22455.39 169.66 41471.14 88888.00 2023-07-14 06:07:20.000 195 22455.40 169.65 41471.20 47540.63 2023-07-14 06:07:21.000 195 22455.40 169.62 41471.21 88888.00 2023-07-14 06:07:22.000 195 22455.40 169.56 41471.21 88888.00 2023-07-14 06:07:23.000 195 22455.40 169.48 41471.24 88888.00 2023-07-14 06:07:24.000 195 22455.37 169.45 41471.26 88888.00 2023-07-14 06:07:25.000 195 22455.36 169.42 41471.25 47540.63 2023-07-14 06:07:26.000 195 22455.36 169.38 41471.23 88888.00 2023-07-14 06:07:27.000 195 22455.33 169.39 41471.20 88888.00 2023-07-14 06:07:28.000 195 22455.30 169.43 41471.18 88888.00 2023-07-14 06:07:29.000 195 22455.29 169.43 41471.15 88888.00 2023-07-14 06:07:30.000 195 22455.34 169.37 41471.06 47540.60 2023-07-14 06:07:31.000 195 22455.40 169.33 41471.01 88888.00 2023-07-14 06:07:32.000 195 22455.43 169.32 41471.02 88888.00 2023-07-14 06:07:33.000 195 22455.43 169.34 41471.02 88888.00 2023-07-14 06:07:34.000 195 22455.46 169.37 41470.96 88888.00 2023-07-14 06:07:35.000 195 22455.50 169.34 41470.88 47540.63 2023-07-14 06:07:36.000 195 22455.54 169.23 41470.83 88888.00 2023-07-14 06:07:37.000 195 22455.60 169.15 41470.86 88888.00 2023-07-14 06:07:38.000 195 22455.63 169.14 41470.93 88888.00 2023-07-14 06:07:39.000 195 22455.64 169.17 41470.98 88888.00 2023-07-14 06:07:40.000 195 22455.67 169.22 41471.03 47540.65 2023-07-14 06:07:41.000 195 22455.67 169.27 41471.03 88888.00 2023-07-14 06:07:42.000 195 22455.60 169.27 41470.95 88888.00 2023-07-14 06:07:43.000 195 22455.57 169.23 41470.93 88888.00 2023-07-14 06:07:44.000 195 22455.64 169.24 41471.02 88888.00 2023-07-14 06:07:45.000 195 22455.70 169.27 41471.12 47540.59 2023-07-14 06:07:46.000 195 22455.68 169.25 41471.05 88888.00 2023-07-14 06:07:47.000 195 22455.62 169.20 41470.89 88888.00 2023-07-14 06:07:48.000 195 22455.65 169.18 41470.87 88888.00 2023-07-14 06:07:49.000 195 22455.70 169.16 41470.93 88888.00 2023-07-14 06:07:50.000 195 22455.70 169.12 41470.93 47540.67 2023-07-14 06:07:51.000 195 22455.69 169.05 41470.93 88888.00 2023-07-14 06:07:52.000 195 22455.68 169.02 41470.99 88888.00 2023-07-14 06:07:53.000 195 22455.69 169.09 41471.04 88888.00 2023-07-14 06:07:54.000 195 22455.72 169.19 41471.03 88888.00 2023-07-14 06:07:55.000 195 22455.69 169.18 41470.99 47540.63 2023-07-14 06:07:56.000 195 22455.68 169.17 41471.02 88888.00 2023-07-14 06:07:57.000 195 22455.71 169.19 41471.10 88888.00 2023-07-14 06:07:58.000 195 22455.70 169.12 41471.10 88888.00 2023-07-14 06:07:59.000 195 22455.70 169.05 41471.05 88888.00 2023-07-14 06:08:00.000 195 22455.73 169.07 41470.99 47540.68 2023-07-14 06:08:01.000 195 22455.72 169.12 41470.94 88888.00 2023-07-14 06:08:02.000 195 22455.69 169.11 41470.89 88888.00 2023-07-14 06:08:03.000 195 22455.66 169.10 41470.86 88888.00 2023-07-14 06:08:04.000 195 22455.60 169.17 41470.88 88888.00 2023-07-14 06:08:05.000 195 22455.54 169.22 41470.90 47540.64 2023-07-14 06:08:06.000 195 22455.57 169.22 41470.93 88888.00 2023-07-14 06:08:07.000 195 22455.64 169.25 41470.98 88888.00 2023-07-14 06:08:08.000 195 22455.70 169.33 41471.06 88888.00 2023-07-14 06:08:09.000 195 22455.73 169.38 41471.06 88888.00 2023-07-14 06:08:10.000 195 22455.74 169.35 41471.00 47540.59 2023-07-14 06:08:11.000 195 22455.71 169.31 41470.96 88888.00 2023-07-14 06:08:12.000 195 22455.67 169.30 41470.92 88888.00 2023-07-14 06:08:13.000 195 22455.68 169.32 41470.88 88888.00 2023-07-14 06:08:14.000 195 22455.73 169.32 41470.84 88888.00 2023-07-14 06:08:15.000 195 22455.76 169.28 41470.83 47540.63 2023-07-14 06:08:16.000 195 22455.73 169.24 41470.85 88888.00 2023-07-14 06:08:17.000 195 22455.70 169.25 41470.84 88888.00 2023-07-14 06:08:18.000 195 22455.68 169.30 41470.82 88888.00 2023-07-14 06:08:19.000 195 22455.68 169.34 41470.84 88888.00 2023-07-14 06:08:20.000 195 22455.67 169.29 41470.88 47540.57 2023-07-14 06:08:21.000 195 22455.66 169.23 41470.86 88888.00 2023-07-14 06:08:22.000 195 22455.67 169.22 41470.84 88888.00 2023-07-14 06:08:23.000 195 22455.66 169.25 41470.88 88888.00 2023-07-14 06:08:24.000 195 22455.63 169.28 41470.90 88888.00 2023-07-14 06:08:25.000 195 22455.65 169.32 41470.89 47540.55 2023-07-14 06:08:26.000 195 22455.69 169.37 41470.85 88888.00 2023-07-14 06:08:27.000 195 22455.68 169.40 41470.83 88888.00 2023-07-14 06:08:28.000 195 22455.63 169.38 41470.85 88888.00 2023-07-14 06:08:29.000 195 22455.60 169.33 41470.86 88888.00 2023-07-14 06:08:30.000 195 22455.61 169.28 41470.85 47540.53 2023-07-14 06:08:31.000 195 22455.60 169.28 41470.82 88888.00 2023-07-14 06:08:32.000 195 22455.55 169.32 41470.82 88888.00 2023-07-14 06:08:33.000 195 22455.54 169.38 41470.86 88888.00 2023-07-14 06:08:34.000 195 22455.57 169.41 41470.88 88888.00 2023-07-14 06:08:35.000 195 22455.56 169.34 41470.86 47540.58 2023-07-14 06:08:36.000 195 22455.52 169.25 41470.83 88888.00 2023-07-14 06:08:37.000 195 22455.51 169.18 41470.80 88888.00 2023-07-14 06:08:38.000 195 22455.54 169.18 41470.81 88888.00 2023-07-14 06:08:39.000 195 22455.57 169.25 41470.88 88888.00 2023-07-14 06:08:40.000 195 22455.58 169.32 41470.96 47540.56 2023-07-14 06:08:41.000 195 22455.62 169.33 41471.04 88888.00 2023-07-14 06:08:42.000 195 22455.62 169.28 41471.04 88888.00 2023-07-14 06:08:43.000 195 22455.58 169.27 41470.96 88888.00 2023-07-14 06:08:44.000 195 22455.58 169.30 41470.86 88888.00 2023-07-14 06:08:45.000 195 22455.62 169.31 41470.82 47540.54 2023-07-14 06:08:46.000 195 22455.63 169.27 41470.85 88888.00 2023-07-14 06:08:47.000 195 22455.65 169.23 41470.95 88888.00 2023-07-14 06:08:48.000 195 22455.64 169.25 41471.00 88888.00 2023-07-14 06:08:49.000 195 22455.61 169.29 41471.02 88888.00 2023-07-14 06:08:50.000 195 22455.59 169.32 41471.02 47540.52 2023-07-14 06:08:51.000 195 22455.60 169.34 41471.06 88888.00 2023-07-14 06:08:52.000 195 22455.57 169.33 41471.11 88888.00 2023-07-14 06:08:53.000 195 22455.52 169.26 41471.07 88888.00 2023-07-14 06:08:54.000 195 22455.51 169.17 41470.99 88888.00 2023-07-14 06:08:55.000 195 22455.58 169.16 41470.96 47540.52 2023-07-14 06:08:56.000 195 22455.63 169.17 41470.98 88888.00 2023-07-14 06:08:57.000 195 22455.66 169.17 41471.02 88888.00 2023-07-14 06:08:58.000 195 22455.68 169.22 41471.04 88888.00 2023-07-14 06:08:59.000 195 22455.72 169.26 41471.06 88888.00 2023-07-14 06:09:00.000 195 22455.74 169.23 41471.11 47540.57 2023-07-14 06:09:01.000 195 22455.73 169.13 41471.17 88888.00 2023-07-14 06:09:02.000 195 22455.69 169.06 41471.17 88888.00 2023-07-14 06:09:03.000 195 22455.72 169.03 41471.15 88888.00 2023-07-14 06:09:04.000 195 22455.80 169.02 41471.13 88888.00 2023-07-14 06:09:05.000 195 22455.87 169.03 41471.07 47540.60 2023-07-14 06:09:06.000 195 22455.92 169.04 41471.04 88888.00 2023-07-14 06:09:07.000 195 22455.92 169.01 41471.11 88888.00 2023-07-14 06:09:08.000 195 22455.92 168.99 41471.15 88888.00 2023-07-14 06:09:09.000 195 22455.92 168.98 41471.09 88888.00 2023-07-14 06:09:10.000 195 22455.90 168.96 41470.96 47540.59 2023-07-14 06:09:11.000 195 22455.88 168.96 41470.94 88888.00 2023-07-14 06:09:12.000 195 22455.91 168.98 41471.00 88888.00 2023-07-14 06:09:13.000 195 22455.98 169.00 41471.06 88888.00 2023-07-14 06:09:14.000 195 22456.01 168.99 41471.07 88888.00 2023-07-14 06:09:15.000 195 22455.99 168.96 41471.00 47540.61 2023-07-14 06:09:16.000 195 22455.98 168.94 41470.89 88888.00 2023-07-14 06:09:17.000 195 22456.00 168.94 41470.84 88888.00 2023-07-14 06:09:18.000 195 22456.06 168.92 41470.88 88888.00 2023-07-14 06:09:19.000 195 22456.10 168.87 41470.97 88888.00 2023-07-14 06:09:20.000 195 22456.10 168.87 41471.07 47540.62 2023-07-14 06:09:21.000 195 22456.10 168.92 41471.15 88888.00 2023-07-14 06:09:22.000 195 22456.11 168.95 41471.12 88888.00 2023-07-14 06:09:23.000 195 22456.11 168.96 41471.04 88888.00 2023-07-14 06:09:24.000 195 22456.13 168.98 41470.99 88888.00 2023-07-14 06:09:25.000 195 22456.15 168.97 41470.98 47540.65 2023-07-14 06:09:26.000 195 22456.16 168.91 41470.99 88888.00 2023-07-14 06:09:27.000 195 22456.14 168.87 41470.94 88888.00 2023-07-14 06:09:28.000 195 22456.13 168.89 41470.87 88888.00 2023-07-14 06:09:29.000 195 22456.13 168.93 41470.87 88888.00 2023-07-14 06:09:30.000 195 22456.15 168.94 41470.96 47540.64 2023-07-14 06:09:31.000 195 22456.18 168.94 41471.04 88888.00 2023-07-14 06:09:32.000 195 22456.18 168.98 41471.02 88888.00 2023-07-14 06:09:33.000 195 22456.12 169.00 41470.96 88888.00 2023-07-14 06:09:34.000 195 22456.08 168.99 41470.93 88888.00 2023-07-14 06:09:35.000 195 22456.08 168.94 41470.91 47540.66 2023-07-14 06:09:36.000 195 22456.05 168.89 41470.88 88888.00 2023-07-14 06:09:37.000 195 22455.98 168.87 41470.91 88888.00 2023-07-14 06:09:38.000 195 22455.93 168.86 41470.97 88888.00 2023-07-14 06:09:39.000 195 22455.97 168.88 41471.00 88888.00 2023-07-14 06:09:40.000 195 22456.05 168.94 41471.00 47540.63 2023-07-14 06:09:41.000 195 22456.06 168.96 41471.00 88888.00 2023-07-14 06:09:42.000 195 22456.03 168.96 41470.94 88888.00 2023-07-14 06:09:43.000 195 22456.03 168.95 41470.88 88888.00 2023-07-14 06:09:44.000 195 22456.03 168.94 41470.89 88888.00 2023-07-14 06:09:45.000 195 22455.98 168.93 41470.90 47540.61 2023-07-14 06:09:46.000 195 22455.93 168.96 41470.87 88888.00 2023-07-14 06:09:47.000 195 22455.95 169.01 41470.85 88888.00 2023-07-14 06:09:48.000 195 22455.98 169.01 41470.88 88888.00 2023-07-14 06:09:49.000 195 22455.99 168.96 41470.94 88888.00 2023-07-14 06:09:50.000 195 22456.00 168.91 41470.96 47540.58 2023-07-14 06:09:51.000 195 22456.04 168.87 41470.95 88888.00 2023-07-14 06:09:52.000 195 22456.08 168.84 41470.95 88888.00 2023-07-14 06:09:53.000 195 22456.09 168.86 41470.93 88888.00 2023-07-14 06:09:54.000 195 22456.07 168.86 41470.91 88888.00 2023-07-14 06:09:55.000 195 22456.04 168.87 41470.93 47540.61 2023-07-14 06:09:56.000 195 22456.00 168.92 41470.93 88888.00 2023-07-14 06:09:57.000 195 22455.97 168.98 41470.89 88888.00 2023-07-14 06:09:58.000 195 22456.00 169.00 41470.89 88888.00 2023-07-14 06:09:59.000 195 22456.05 168.97 41470.86 88888.00 2023-07-14 06:10:00.000 195 22456.06 168.93 41470.86 47540.58 2023-07-14 06:10:01.000 195 22456.03 168.92 41470.93 88888.00 2023-07-14 06:10:02.000 195 22456.01 168.93 41470.96 88888.00 2023-07-14 06:10:03.000 195 22456.00 168.92 41470.97 88888.00 2023-07-14 06:10:04.000 195 22456.00 168.95 41471.00 88888.00 2023-07-14 06:10:05.000 195 22456.02 169.00 41471.00 47540.54 2023-07-14 06:10:06.000 195 22456.02 169.02 41470.95 88888.00 2023-07-14 06:10:07.000 195 22455.99 169.06 41470.95 88888.00 2023-07-14 06:10:08.000 195 22455.93 169.08 41470.98 88888.00 2023-07-14 06:10:09.000 195 22455.88 169.05 41470.93 88888.00 2023-07-14 06:10:10.000 195 22455.90 169.01 41470.84 47540.56 2023-07-14 06:10:11.000 195 22455.94 169.04 41470.77 88888.00 2023-07-14 06:10:12.000 195 22455.94 169.08 41470.73 88888.00 2023-07-14 06:10:13.000 195 22455.91 169.08 41470.75 88888.00 2023-07-14 06:10:14.000 195 22455.92 169.07 41470.80 88888.00 2023-07-14 06:10:15.000 195 22455.96 169.05 41470.77 47540.51 2023-07-14 06:10:16.000 195 22455.97 168.99 41470.71 88888.00 2023-07-14 06:10:17.000 195 22455.90 168.95 41470.73 88888.00 2023-07-14 06:10:18.000 195 22455.78 168.94 41470.77 88888.00 2023-07-14 06:10:19.000 195 22455.74 168.95 41470.82 88888.00 2023-07-14 06:10:20.000 195 22455.75 168.94 41470.84 47540.50 2023-07-14 06:10:21.000 195 22455.75 168.94 41470.86 88888.00 2023-07-14 06:10:22.000 195 22455.74 168.94 41470.88 88888.00 2023-07-14 06:10:23.000 195 22455.72 168.96 41470.94 88888.00 2023-07-14 06:10:24.000 195 22455.72 169.00 41471.04 88888.00 2023-07-14 06:10:25.000 195 22455.72 168.94 41471.08 47540.49 2023-07-14 06:10:26.000 195 22455.72 168.81 41471.04 88888.00 2023-07-14 06:10:27.000 195 22455.74 168.76 41471.02 88888.00 2023-07-14 06:10:28.000 195 22455.73 168.80 41471.02 88888.00 2023-07-14 06:10:29.000 195 22455.69 168.87 41470.97 88888.00 2023-07-14 06:10:30.000 195 22455.69 168.88 41470.93 47540.41 2023-07-14 06:10:31.000 195 22455.71 168.85 41470.99 88888.00 2023-07-14 06:10:32.000 195 22455.73 168.85 41471.09 88888.00 2023-07-14 06:10:33.000 195 22455.72 168.86 41471.09 88888.00 2023-07-14 06:10:34.000 195 22455.69 168.81 41470.98 88888.00 2023-07-14 06:10:35.000 195 22455.67 168.75 41470.88 47540.41 2023-07-14 06:10:36.000 195 22455.68 168.79 41470.84 88888.00 2023-07-14 06:10:37.000 195 22455.69 168.90 41470.89 88888.00 2023-07-14 06:10:38.000 195 22455.67 168.98 41470.94 88888.00 2023-07-14 06:10:39.000 195 22455.64 169.02 41470.93 88888.00 2023-07-14 06:10:40.000 195 22455.65 169.04 41470.90 47540.31 2023-07-14 06:10:41.000 195 22455.62 169.02 41470.88 88888.00 2023-07-14 06:10:42.000 195 22455.58 169.02 41470.89 88888.00 2023-07-14 06:10:43.000 195 22455.59 169.07 41470.96 88888.00 2023-07-14 06:10:44.000 195 22455.56 169.05 41470.97 88888.00 2023-07-14 06:10:45.000 195 22455.48 169.00 41470.93 47540.31 2023-07-14 06:10:46.000 195 22455.42 169.06 41470.89 88888.00 2023-07-14 06:10:47.000 195 22455.38 169.17 41470.90 88888.00 2023-07-14 06:10:48.000 195 22455.39 169.21 41470.94 88888.00 2023-07-14 06:10:49.000 195 22455.46 169.20 41470.96 88888.00 2023-07-14 06:10:50.000 195 22455.52 169.16 41470.91 47540.28 2023-07-14 06:10:51.000 195 22455.49 169.10 41470.84 88888.00 2023-07-14 06:10:52.000 195 22455.39 169.06 41470.82 88888.00 2023-07-14 06:10:53.000 195 22455.37 169.04 41470.82 88888.00 2023-07-14 06:10:54.000 195 22455.45 169.05 41470.81 88888.00 2023-07-14 06:10:55.000 195 22455.48 169.06 41470.75 47540.21 2023-07-14 06:10:56.000 195 22455.43 169.04 41470.71 88888.00 2023-07-14 06:10:57.000 195 22455.35 169.00 41470.73 88888.00 2023-07-14 06:10:58.000 195 22455.32 168.93 41470.80 88888.00 2023-07-14 06:10:59.000 195 22455.31 168.86 41470.81 88888.00 2023-07-14 06:11:00.000 195 22455.32 168.81 41470.77 47540.19 2023-07-14 06:11:01.000 195 22455.33 168.78 41470.76 88888.00 2023-07-14 06:11:02.000 195 22455.32 168.74 41470.79 88888.00 2023-07-14 06:11:03.000 195 22455.30 168.72 41470.83 88888.00 2023-07-14 06:11:04.000 195 22455.30 168.69 41470.87 88888.00 2023-07-14 06:11:05.000 195 22455.31 168.63 41470.88 47540.18 2023-07-14 06:11:06.000 195 22455.28 168.57 41470.81 88888.00 2023-07-14 06:11:07.000 195 22455.26 168.54 41470.76 88888.00 2023-07-14 06:11:08.000 195 22455.29 168.51 41470.79 88888.00 2023-07-14 06:11:09.000 195 22455.34 168.46 41470.84 88888.00 2023-07-14 06:11:10.000 195 22455.39 168.41 41470.87 47540.22 2023-07-14 06:11:11.000 195 22455.41 168.39 41470.88 88888.00 2023-07-14 06:11:12.000 195 22455.38 168.40 41470.91 88888.00 2023-07-14 06:11:13.000 195 22455.37 168.42 41470.96 88888.00 2023-07-14 06:11:14.000 195 22455.36 168.45 41470.91 88888.00 2023-07-14 06:11:15.000 195 22455.34 168.47 41470.81 47540.18 2023-07-14 06:11:16.000 195 22455.35 168.46 41470.77 88888.00 2023-07-14 06:11:17.000 195 22455.39 168.46 41470.77 88888.00 2023-07-14 06:11:18.000 195 22455.44 168.50 41470.75 88888.00 2023-07-14 06:11:19.000 195 22455.47 168.59 41470.73 88888.00 2023-07-14 06:11:20.000 195 22455.48 168.66 41470.72 47540.18 2023-07-14 06:11:21.000 195 22455.51 168.70 41470.69 88888.00 2023-07-14 06:11:22.000 195 22455.52 168.79 41470.69 88888.00 2023-07-14 06:11:23.000 195 22455.48 168.90 41470.69 88888.00 2023-07-14 06:11:24.000 195 22455.45 168.97 41470.67 88888.00 2023-07-14 06:11:25.000 195 22455.47 168.99 41470.65 47540.12 2023-07-14 06:11:26.000 195 22455.53 169.01 41470.57 88888.00 2023-07-14 06:11:27.000 195 22455.62 169.09 41470.50 88888.00 2023-07-14 06:11:28.000 195 22455.67 169.22 41470.45 88888.00 2023-07-14 06:11:29.000 195 22455.72 169.34 41470.46 88888.00 2023-07-14 06:11:30.000 195 22455.76 169.47 41470.50 47540.07 2023-07-14 06:11:31.000 195 22455.71 169.58 41470.53 88888.00 2023-07-14 06:11:32.000 195 22455.58 169.66 41470.50 88888.00 2023-07-14 06:11:33.000 195 22455.47 169.73 41470.48 88888.00 2023-07-14 06:11:34.000 195 22455.40 169.76 41470.50 88888.00 2023-07-14 06:11:35.000 195 22455.33 169.74 41470.54 47539.98 2023-07-14 06:11:36.000 195 22455.24 169.73 41470.62 88888.00 2023-07-14 06:11:37.000 195 22455.15 169.72 41470.67 88888.00 2023-07-14 06:11:38.000 195 22455.05 169.62 41470.64 88888.00 2023-07-14 06:11:39.000 195 22454.98 169.48 41470.59 88888.00 2023-07-14 06:11:40.000 195 22454.95 169.38 41470.57 47539.92 2023-07-14 06:11:41.000 195 22454.94 169.32 41470.59 88888.00 2023-07-14 06:11:42.000 195 22454.97 169.29 41470.57 88888.00 2023-07-14 06:11:43.000 195 22455.09 169.29 41470.55 88888.00 2023-07-14 06:11:44.000 195 22455.23 169.29 41470.56 88888.00 2023-07-14 06:11:45.000 195 22455.28 169.27 41470.54 47540.00 2023-07-14 06:11:46.000 195 22455.26 169.24 41470.55 88888.00 2023-07-14 06:11:47.000 195 22455.26 169.21 41470.66 88888.00 2023-07-14 06:11:48.000 195 22455.27 169.16 41470.71 88888.00 2023-07-14 06:11:49.000 195 22455.32 169.12 41470.66 88888.00 2023-07-14 06:11:50.000 195 22455.40 169.11 41470.60 47540.12 2023-07-14 06:11:51.000 195 22455.47 169.12 41470.62 88888.00 2023-07-14 06:11:52.000 195 22455.52 169.11 41470.62 88888.00 2023-07-14 06:11:53.000 195 22455.55 169.12 41470.54 88888.00 2023-07-14 06:11:54.000 195 22455.62 169.15 41470.48 88888.00 2023-07-14 06:11:55.000 195 22455.72 169.19 41470.53 47540.25 2023-07-14 06:11:56.000 195 22455.78 169.21 41470.52 88888.00 2023-07-14 06:11:57.000 195 22455.76 169.28 41470.46 88888.00 2023-07-14 06:11:58.000 195 22455.71 169.37 41470.43 88888.00 2023-07-14 06:11:59.000 195 22455.66 169.41 41470.47 88888.00 2023-07-14 06:12:00.000 195 22455.64 169.36 41470.49 47540.17 2023-07-14 06:12:01.000 195 22455.62 169.23 41470.46 88888.00 2023-07-14 06:12:02.000 195 22455.54 169.10 41470.39 88888.00 2023-07-14 06:12:03.000 195 22455.47 169.03 41470.36 88888.00 2023-07-14 06:12:04.000 195 22455.44 168.99 41470.41 88888.00 2023-07-14 06:12:05.000 195 22455.42 168.97 41470.50 47540.11 2023-07-14 06:12:06.000 195 22455.37 168.99 41470.52 88888.00 2023-07-14 06:12:07.000 195 22455.28 168.97 41470.48 88888.00 2023-07-14 06:12:08.000 195 22455.18 168.91 41470.44 88888.00 2023-07-14 06:12:09.000 195 22455.13 168.89 41470.43 88888.00 2023-07-14 06:12:10.000 195 22455.12 168.88 41470.41 47540.03 2023-07-14 06:12:11.000 195 22455.14 168.84 41470.37 88888.00 2023-07-14 06:12:12.000 195 22455.15 168.79 41470.34 88888.00 2023-07-14 06:12:13.000 195 22455.15 168.73 41470.33 88888.00 2023-07-14 06:12:14.000 195 22455.15 168.65 41470.36 88888.00 2023-07-14 06:12:15.000 195 22455.20 168.58 41470.41 47540.13 2023-07-14 06:12:16.000 195 22455.31 168.55 41470.46 88888.00 2023-07-14 06:12:17.000 195 22455.41 168.57 41470.55 88888.00 2023-07-14 06:12:18.000 195 22455.51 168.62 41470.62 88888.00 2023-07-14 06:12:19.000 195 22455.63 168.66 41470.61 88888.00 2023-07-14 06:12:20.000 195 22455.71 168.70 41470.55 47540.18 2023-07-14 06:12:21.000 195 22455.72 168.74 41470.46 88888.00 2023-07-14 06:12:22.000 195 22455.67 168.80 41470.38 88888.00 2023-07-14 06:12:23.000 195 22455.61 168.90 41470.36 88888.00 2023-07-14 06:12:24.000 195 22455.56 168.95 41470.38 88888.00 2023-07-14 06:12:25.000 195 22455.53 168.93 41470.39 47540.10 2023-07-14 06:12:26.000 195 22455.53 168.89 41470.41 88888.00 2023-07-14 06:12:27.000 195 22455.56 168.86 41470.45 88888.00 2023-07-14 06:12:28.000 195 22455.59 168.87 41470.45 88888.00 2023-07-14 06:12:29.000 195 22455.60 168.91 41470.33 88888.00 2023-07-14 06:12:30.000 195 22455.59 168.96 41470.13 47540.10 2023-07-14 06:12:31.000 195 22455.58 169.03 41470.03 88888.00 2023-07-14 06:12:32.000 195 22455.61 169.09 41470.11 88888.00 2023-07-14 06:12:33.000 195 22455.58 169.08 41470.20 88888.00 2023-07-14 06:12:34.000 195 22455.46 169.08 41470.22 88888.00 2023-07-14 06:12:35.000 195 22455.30 169.04 41470.23 47540.02 2023-07-14 06:12:36.000 195 22455.17 168.90 41470.27 88888.00 2023-07-14 06:12:37.000 195 22455.07 168.70 41470.32 88888.00 2023-07-14 06:12:38.000 195 22454.98 168.55 41470.38 88888.00 2023-07-14 06:12:39.000 195 22454.93 168.46 41470.46 88888.00 2023-07-14 06:12:40.000 195 22454.95 168.38 41470.51 47539.99 2023-07-14 06:12:41.000 195 22455.01 168.30 41470.48 88888.00 2023-07-14 06:12:42.000 195 22455.05 168.24 41470.38 88888.00 2023-07-14 06:12:43.000 195 22455.08 168.20 41470.32 88888.00 2023-07-14 06:12:44.000 195 22455.17 168.20 41470.34 88888.00 2023-07-14 06:12:45.000 195 22455.29 168.18 41470.33 47540.10 2023-07-14 06:12:46.000 195 22455.39 168.12 41470.28 88888.00 2023-07-14 06:12:47.000 195 22455.44 168.11 41470.24 88888.00 2023-07-14 06:12:48.000 195 22455.46 168.16 41470.22 88888.00 2023-07-14 06:12:49.000 195 22455.53 168.17 41470.23 88888.00 2023-07-14 06:12:50.000 195 22455.59 168.15 41470.29 47540.13 2023-07-14 06:12:51.000 195 22455.58 168.19 41470.36 88888.00 2023-07-14 06:12:52.000 195 22455.50 168.25 41470.40 88888.00 2023-07-14 06:12:53.000 195 22455.38 168.26 41470.38 88888.00 2023-07-14 06:12:54.000 195 22455.27 168.24 41470.36 88888.00 2023-07-14 06:12:55.000 195 22455.25 168.21 41470.43 47540.07 2023-07-14 06:12:56.000 195 22455.28 168.21 41470.49 88888.00 2023-07-14 06:12:57.000 195 22455.23 168.25 41470.45 88888.00 2023-07-14 06:12:58.000 195 22455.12 168.26 41470.41 88888.00 2023-07-14 06:12:59.000 195 22455.07 168.22 41470.46 88888.00 2023-07-14 06:13:00.000 195 22455.04 168.15 41470.48 47539.95 2023-07-14 06:13:01.000 195 22455.00 168.11 41470.42 88888.00 2023-07-14 06:13:02.000 195 22454.98 168.06 41470.40 88888.00 2023-07-14 06:13:03.000 195 22455.01 167.97 41470.46 88888.00 2023-07-14 06:13:04.000 195 22455.07 167.88 41470.50 88888.00 2023-07-14 06:13:05.000 195 22455.15 167.85 41470.49 47539.99 2023-07-14 06:13:06.000 195 22455.22 167.84 41470.48 88888.00 2023-07-14 06:13:07.000 195 22455.26 167.82 41470.48 88888.00 2023-07-14 06:13:08.000 195 22455.32 167.84 41470.46 88888.00 2023-07-14 06:13:09.000 195 22455.39 167.91 41470.47 88888.00 2023-07-14 06:13:10.000 195 22455.41 168.01 41470.55 47540.03 2023-07-14 06:13:11.000 195 22455.40 168.09 41470.59 88888.00 2023-07-14 06:13:12.000 195 22455.34 168.05 41470.49 88888.00 2023-07-14 06:13:13.000 195 22455.28 167.91 41470.35 88888.00 2023-07-14 06:13:14.000 195 22455.27 167.79 41470.37 88888.00 2023-07-14 06:13:15.000 195 22455.26 167.75 41470.47 47539.97 2023-07-14 06:13:16.000 195 22455.20 167.73 41470.51 88888.00 2023-07-14 06:13:17.000 195 22455.17 167.75 41470.54 88888.00 2023-07-14 06:13:18.000 195 22455.21 167.82 41470.62 88888.00 2023-07-14 06:13:19.000 195 22455.21 167.88 41470.60 88888.00 2023-07-14 06:13:20.000 195 22455.15 167.89 41470.44 47539.92 2023-07-14 06:13:21.000 195 22455.10 167.92 41470.34 88888.00 2023-07-14 06:13:22.000 195 22455.10 167.95 41470.35 88888.00 2023-07-14 06:13:23.000 195 22455.11 167.96 41470.34 88888.00 2023-07-14 06:13:24.000 195 22455.14 168.02 41470.34 88888.00 2023-07-14 06:13:25.000 195 22455.19 168.09 41470.38 47539.90 2023-07-14 06:13:26.000 195 22455.23 168.07 41470.39 88888.00 2023-07-14 06:13:27.000 195 22455.25 167.98 41470.38 88888.00 2023-07-14 06:13:28.000 195 22455.26 167.91 41470.32 88888.00 2023-07-14 06:13:29.000 195 22455.24 167.91 41470.27 88888.00 2023-07-14 06:13:30.000 195 22455.27 167.95 41470.31 47539.96 2023-07-14 06:13:31.000 195 22455.33 167.96 41470.36 88888.00 2023-07-14 06:13:32.000 195 22455.32 167.96 41470.38 88888.00 2023-07-14 06:13:33.000 195 22455.24 167.92 41470.43 88888.00 2023-07-14 06:13:34.000 195 22455.19 167.82 41470.53 88888.00 2023-07-14 06:13:35.000 195 22455.17 167.68 41470.56 47539.96 2023-07-14 06:13:36.000 195 22455.08 167.55 41470.45 88888.00 2023-07-14 06:13:37.000 195 22455.00 167.47 41470.34 88888.00 2023-07-14 06:13:38.000 195 22454.99 167.49 41470.32 88888.00 2023-07-14 06:13:39.000 195 22455.00 167.55 41470.33 88888.00 2023-07-14 06:13:40.000 195 22455.03 167.58 41470.36 47539.90 2023-07-14 06:13:41.000 195 22455.11 167.60 41470.40 88888.00 2023-07-14 06:13:42.000 195 22455.17 167.60 41470.39 88888.00 2023-07-14 06:13:43.000 195 22455.21 167.57 41470.34 88888.00 2023-07-14 06:13:44.000 195 22455.21 167.53 41470.32 88888.00 2023-07-14 06:13:45.000 195 22455.19 167.45 41470.37 47539.98 2023-07-14 06:13:46.000 195 22455.20 167.33 41470.43 88888.00 2023-07-14 06:13:47.000 195 22455.25 167.22 41470.43 88888.00 2023-07-14 06:13:48.000 195 22455.26 167.20 41470.39 88888.00 2023-07-14 06:13:49.000 195 22455.23 167.25 41470.41 88888.00 2023-07-14 06:13:50.000 195 22455.22 167.27 41470.49 47539.94 2023-07-14 06:13:51.000 195 22455.24 167.24 41470.51 88888.00 2023-07-14 06:13:52.000 195 22455.24 167.17 41470.41 88888.00 2023-07-14 06:13:53.000 195 22455.20 167.10 41470.31 88888.00 2023-07-14 06:13:54.000 195 22455.16 167.07 41470.29 88888.00 2023-07-14 06:13:55.000 195 22455.15 167.08 41470.35 47539.95 2023-07-14 06:13:56.000 195 22455.12 167.10 41470.41 88888.00 2023-07-14 06:13:57.000 195 22455.08 167.12 41470.45 88888.00 2023-07-14 06:13:58.000 195 22455.05 167.17 41470.48 88888.00 2023-07-14 06:13:59.000 195 22455.02 167.23 41470.45 88888.00 2023-07-14 06:14:00.000 195 22455.02 167.25 41470.41 47539.78 2023-07-14 06:14:01.000 195 22455.03 167.22 41470.41 88888.00 2023-07-14 06:14:02.000 195 22455.03 167.23 41470.39 88888.00 2023-07-14 06:14:03.000 195 22455.05 167.27 41470.38 88888.00 2023-07-14 06:14:04.000 195 22455.08 167.29 41470.39 88888.00 2023-07-14 06:14:05.000 195 22455.13 167.33 41470.41 47539.81 2023-07-14 06:14:06.000 195 22455.15 167.38 41470.43 88888.00 2023-07-14 06:14:07.000 195 22455.12 167.43 41470.46 88888.00 2023-07-14 06:14:08.000 195 22455.09 167.45 41470.46 88888.00 2023-07-14 06:14:09.000 195 22455.12 167.43 41470.41 88888.00 2023-07-14 06:14:10.000 195 22455.10 167.41 41470.34 47539.80 2023-07-14 06:14:11.000 195 22455.06 167.42 41470.29 88888.00 2023-07-14 06:14:12.000 195 22455.03 167.42 41470.29 88888.00 2023-07-14 06:14:13.000 195 22455.05 167.38 41470.33 88888.00 2023-07-14 06:14:14.000 195 22455.05 167.35 41470.39 88888.00 2023-07-14 06:14:15.000 195 22455.02 167.33 41470.41 47539.77 2023-07-14 06:14:16.000 195 22454.98 167.31 41470.40 88888.00 2023-07-14 06:14:17.000 195 22454.95 167.26 41470.37 88888.00 2023-07-14 06:14:18.000 195 22454.92 167.22 41470.33 88888.00 2023-07-14 06:14:19.000 195 22454.84 167.20 41470.26 88888.00 2023-07-14 06:14:20.000 195 22454.72 167.21 41470.21 47539.62 2023-07-14 06:14:21.000 195 22454.65 167.21 41470.30 88888.00 2023-07-14 06:14:22.000 195 22454.67 167.19 41470.41 88888.00 2023-07-14 06:14:23.000 195 22454.69 167.14 41470.40 88888.00 2023-07-14 06:14:24.000 195 22454.64 167.08 41470.34 88888.00 2023-07-14 06:14:25.000 195 22454.60 167.03 41470.35 47539.62 2023-07-14 06:14:26.000 195 22454.61 166.96 41470.39 88888.00 2023-07-14 06:14:27.000 195 22454.65 166.90 41470.38 88888.00 2023-07-14 06:14:28.000 195 22454.68 166.92 41470.38 88888.00 2023-07-14 06:14:29.000 195 22454.69 166.97 41470.34 88888.00 2023-07-14 06:14:30.000 195 22454.70 166.96 41470.29 47539.65 2023-07-14 06:14:31.000 195 22454.69 166.94 41470.32 88888.00 2023-07-14 06:14:32.000 195 22454.69 166.93 41470.39 88888.00 2023-07-14 06:14:33.000 195 22454.70 166.90 41470.36 88888.00 2023-07-14 06:14:34.000 195 22454.72 166.80 41470.22 88888.00 2023-07-14 06:14:35.000 195 22454.72 166.68 41470.09 47539.63 2023-07-14 06:14:36.000 195 22454.69 166.64 41470.04 88888.00 2023-07-14 06:14:37.000 195 22454.68 166.70 41470.12 88888.00 2023-07-14 06:14:38.000 195 22454.68 166.78 41470.20 88888.00 2023-07-14 06:14:39.000 195 22454.68 166.83 41470.21 88888.00 2023-07-14 06:14:40.000 195 22454.68 166.81 41470.18 47539.57 2023-07-14 06:14:41.000 195 22454.67 166.78 41470.17 88888.00 2023-07-14 06:14:42.000 195 22454.61 166.79 41470.18 88888.00 2023-07-14 06:14:43.000 195 22454.50 166.75 41470.16 88888.00 2023-07-14 06:14:44.000 195 22454.40 166.68 41470.08 88888.00 2023-07-14 06:14:45.000 195 22454.33 166.66 41470.08 47539.42 2023-07-14 06:14:46.000 195 22454.29 166.71 41470.16 88888.00 2023-07-14 06:14:47.000 195 22454.28 166.74 41470.18 88888.00 2023-07-14 06:14:48.000 195 22454.25 166.73 41470.13 88888.00 2023-07-14 06:14:49.000 195 22454.22 166.73 41470.07 88888.00 2023-07-14 06:14:50.000 195 22454.22 166.71 41470.04 47539.34 2023-07-14 06:14:51.000 195 22454.22 166.66 41469.99 88888.00 2023-07-14 06:14:52.000 195 22454.25 166.65 41469.95 88888.00 2023-07-14 06:14:53.000 195 22454.30 166.70 41469.93 88888.00 2023-07-14 06:14:54.000 195 22454.35 166.76 41469.92 88888.00 2023-07-14 06:14:55.000 195 22454.43 166.80 41469.91 47539.36 2023-07-14 06:14:56.000 195 22454.53 166.88 41469.92 88888.00 2023-07-14 06:14:57.000 195 22454.59 166.99 41469.97 88888.00 2023-07-14 06:14:58.000 195 22454.58 167.10 41469.98 88888.00 2023-07-14 06:14:59.000 195 22454.55 167.15 41469.89 88888.00 2023-07-14 06:15:00.000 195 22454.51 167.13 41469.84 47539.32 2023-07-14 06:15:01.000 195 22454.45 167.12 41469.89 88888.00 2023-07-14 06:15:02.000 195 22454.35 167.12 41469.97 88888.00 2023-07-14 06:15:03.000 195 22454.22 167.09 41470.03 88888.00 2023-07-14 06:15:04.000 195 22454.08 167.03 41470.08 88888.00 2023-07-14 06:15:05.000 195 22453.96 167.01 41470.11 47539.16 2023-07-14 06:15:06.000 195 22453.87 167.03 41470.09 88888.00 2023-07-14 06:15:07.000 195 22453.86 167.06 41470.04 88888.00 2023-07-14 06:15:08.000 195 22453.91 167.07 41469.96 88888.00 2023-07-14 06:15:09.000 195 22453.97 167.10 41469.88 88888.00 2023-07-14 06:15:10.000 195 22453.99 167.14 41469.82 47539.13 2023-07-14 06:15:11.000 195 22454.03 167.11 41469.82 88888.00 2023-07-14 06:15:12.000 195 22454.09 167.02 41469.81 88888.00 2023-07-14 06:15:13.000 195 22454.08 166.94 41469.78 88888.00 2023-07-14 06:15:14.000 195 22454.04 166.90 41469.79 88888.00 2023-07-14 06:15:15.000 195 22454.08 166.85 41469.85 47539.12 2023-07-14 06:15:16.000 195 22454.15 166.79 41469.85 88888.00 2023-07-14 06:15:17.000 195 22454.21 166.73 41469.79 88888.00 2023-07-14 06:15:18.000 195 22454.25 166.75 41469.76 88888.00 2023-07-14 06:15:19.000 195 22454.29 166.79 41469.74 88888.00 2023-07-14 06:15:20.000 195 22454.29 166.82 41469.76 47539.18 2023-07-14 06:15:21.000 195 22454.24 166.81 41469.83 88888.00 2023-07-14 06:15:22.000 195 22454.17 166.76 41469.90 88888.00 2023-07-14 06:15:23.000 195 22454.11 166.75 41469.93 88888.00 2023-07-14 06:15:24.000 195 22454.04 166.73 41469.90 88888.00 2023-07-14 06:15:25.000 195 22453.95 166.61 41469.92 47539.14 2023-07-14 06:15:26.000 195 22453.90 166.48 41469.98 88888.00 2023-07-14 06:15:27.000 195 22453.89 166.41 41470.02 88888.00 2023-07-14 06:15:28.000 195 22453.87 166.41 41470.01 88888.00 2023-07-14 06:15:29.000 195 22453.81 166.44 41470.01 88888.00 2023-07-14 06:15:30.000 195 22453.75 166.50 41470.02 47538.99 2023-07-14 06:15:31.000 195 22453.76 166.54 41470.03 88888.00 2023-07-14 06:15:32.000 195 22453.84 166.54 41470.00 88888.00 2023-07-14 06:15:33.000 195 22453.90 166.47 41469.93 88888.00 2023-07-14 06:15:34.000 195 22453.92 166.33 41469.85 88888.00 2023-07-14 06:15:35.000 195 22453.99 166.24 41469.86 47539.05 2023-07-14 06:15:36.000 195 22454.06 166.23 41469.90 88888.00 2023-07-14 06:15:37.000 195 22454.06 166.25 41469.91 88888.00 2023-07-14 06:15:38.000 195 22454.04 166.25 41469.96 88888.00 2023-07-14 06:15:39.000 195 22454.00 166.23 41470.09 88888.00 2023-07-14 06:15:40.000 195 22453.95 166.20 41470.16 47539.04 2023-07-14 06:15:41.000 195 22453.94 166.15 41470.14 88888.00 2023-07-14 06:15:42.000 195 22453.97 166.14 41470.08 88888.00 2023-07-14 06:15:43.000 195 22453.97 166.21 41470.03 88888.00 2023-07-14 06:15:44.000 195 22453.95 166.32 41470.00 88888.00 2023-07-14 06:15:45.000 195 22453.88 166.38 41469.98 47538.93 2023-07-14 06:15:46.000 195 22453.73 166.34 41469.99 88888.00 2023-07-14 06:15:47.000 195 22453.57 166.27 41470.04 88888.00 2023-07-14 06:15:48.000 195 22453.51 166.25 41470.07 88888.00 2023-07-14 06:15:49.000 195 22453.48 166.22 41470.03 88888.00 2023-07-14 06:15:50.000 195 22453.44 166.16 41469.96 47538.84 2023-07-14 06:15:51.000 195 22453.44 166.11 41469.93 88888.00 2023-07-14 06:15:52.000 195 22453.41 166.07 41469.90 88888.00 2023-07-14 06:15:53.000 195 22453.37 166.07 41469.90 88888.00 2023-07-14 06:15:54.000 195 22453.34 166.07 41469.84 88888.00 2023-07-14 06:15:55.000 195 22453.34 166.03 41469.72 47538.76 2023-07-14 06:15:56.000 195 22453.39 166.02 41469.66 88888.00 2023-07-14 06:15:57.000 195 22453.48 166.08 41469.70 88888.00 2023-07-14 06:15:58.000 195 22453.53 166.17 41469.74 88888.00 2023-07-14 06:15:59.000 195 22453.52 166.22 41469.76 88888.00 2023-07-14 06:16:00.000 195 22453.52 166.21 41469.73 47538.78 2023-07-14 06:16:01.000 195 22453.56 166.17 41469.68 88888.00 2023-07-14 06:16:02.000 195 22453.55 166.18 41469.59 88888.00 2023-07-14 06:16:03.000 195 22453.54 166.25 41469.57 88888.00 2023-07-14 06:16:04.000 195 22453.60 166.38 41469.63 88888.00 2023-07-14 06:16:05.000 195 22453.68 166.53 41469.66 47538.77 2023-07-14 06:16:06.000 195 22453.68 166.60 41469.63 88888.00 2023-07-14 06:16:07.000 195 22453.65 166.61 41469.63 88888.00 2023-07-14 06:16:08.000 195 22453.63 166.60 41469.64 88888.00 2023-07-14 06:16:09.000 195 22453.59 166.58 41469.62 88888.00 2023-07-14 06:16:10.000 195 22453.57 166.59 41469.68 47538.71 2023-07-14 06:16:11.000 195 22453.56 166.59 41469.75 88888.00 2023-07-14 06:16:12.000 195 22453.56 166.53 41469.75 88888.00 2023-07-14 06:16:13.000 195 22453.53 166.47 41469.81 88888.00 2023-07-14 06:16:14.000 195 22453.48 166.39 41469.91 88888.00 2023-07-14 06:16:15.000 195 22453.45 166.32 41469.93 47538.69 2023-07-14 06:16:16.000 195 22453.48 166.31 41469.94 88888.00 2023-07-14 06:16:17.000 195 22453.48 166.32 41469.99 88888.00 2023-07-14 06:16:18.000 195 22453.45 166.32 41469.98 88888.00 2023-07-14 06:16:19.000 195 22453.45 166.30 41469.92 88888.00 2023-07-14 06:16:20.000 195 22453.48 166.29 41469.94 47538.72 2023-07-14 06:16:21.000 195 22453.53 166.33 41469.99 88888.00 2023-07-14 06:16:22.000 195 22453.57 166.32 41469.97 88888.00 2023-07-14 06:16:23.000 195 22453.60 166.24 41469.88 88888.00 2023-07-14 06:16:24.000 195 22453.62 166.16 41469.85 88888.00 2023-07-14 06:16:25.000 195 22453.63 166.14 41469.89 47538.80 2023-07-14 06:16:26.000 195 22453.64 166.16 41469.92 88888.00 2023-07-14 06:16:27.000 195 22453.66 166.20 41469.92 88888.00 2023-07-14 06:16:28.000 195 22453.66 166.22 41469.90 88888.00 2023-07-14 06:16:29.000 195 22453.66 166.19 41469.87 88888.00 2023-07-14 06:16:30.000 195 22453.64 166.15 41469.89 47538.79 2023-07-14 06:16:31.000 195 22453.60 166.13 41469.92 88888.00 2023-07-14 06:16:32.000 195 22453.57 166.14 41469.96 88888.00 2023-07-14 06:16:33.000 195 22453.55 166.13 41470.04 88888.00 2023-07-14 06:16:34.000 195 22453.49 166.11 41470.07 88888.00 2023-07-14 06:16:35.000 195 22453.44 166.10 41470.06 47538.72 2023-07-14 06:16:36.000 195 22453.39 166.06 41470.05 88888.00 2023-07-14 06:16:37.000 195 22453.35 166.01 41470.07 88888.00 2023-07-14 06:16:38.000 195 22453.35 166.00 41470.12 88888.00 2023-07-14 06:16:39.000 195 22453.36 166.00 41470.14 88888.00 2023-07-14 06:16:40.000 195 22453.35 165.97 41470.14 47538.65 2023-07-14 06:16:41.000 195 22453.35 165.99 41470.14 88888.00 2023-07-14 06:16:42.000 195 22453.40 166.00 41470.09 88888.00 2023-07-14 06:16:43.000 195 22453.46 165.97 41470.02 88888.00 2023-07-14 06:16:44.000 195 22453.47 165.94 41470.01 88888.00 2023-07-14 06:16:45.000 195 22453.40 165.94 41470.06 47538.64 2023-07-14 06:16:46.000 195 22453.35 165.93 41470.06 88888.00 2023-07-14 06:16:47.000 195 22453.31 165.88 41469.95 88888.00 2023-07-14 06:16:48.000 195 22453.26 165.85 41469.83 88888.00 2023-07-14 06:16:49.000 195 22453.22 165.86 41469.76 88888.00 2023-07-14 06:16:50.000 195 22453.24 165.87 41469.71 47538.65 2023-07-14 06:16:51.000 195 22453.32 165.88 41469.75 88888.00 2023-07-14 06:16:52.000 195 22453.38 165.92 41469.87 88888.00 2023-07-14 06:16:53.000 195 22453.38 165.89 41469.95 88888.00 2023-07-14 06:16:54.000 195 22453.35 165.82 41469.98 88888.00 2023-07-14 06:16:55.000 195 22453.37 165.78 41470.01 47538.66 2023-07-14 06:16:56.000 195 22453.42 165.78 41470.02 88888.00 2023-07-14 06:16:57.000 195 22453.43 165.81 41469.97 88888.00 2023-07-14 06:16:58.000 195 22453.42 165.82 41469.91 88888.00 2023-07-14 06:16:59.000 195 22453.41 165.80 41469.90 88888.00 2023-07-14 06:17:00.000 195 22453.43 165.84 41469.88 47538.66 2023-07-14 06:17:01.000 195 22453.47 165.87 41469.82 88888.00 2023-07-14 06:17:02.000 195 22453.52 165.83 41469.82 88888.00 2023-07-14 06:17:03.000 195 22453.54 165.77 41469.83 88888.00 2023-07-14 06:17:04.000 195 22453.50 165.77 41469.78 88888.00 2023-07-14 06:17:05.000 195 22453.43 165.78 41469.68 47538.63 2023-07-14 06:17:06.000 195 22453.42 165.78 41469.67 88888.00 2023-07-14 06:17:07.000 195 22453.46 165.82 41469.75 88888.00 2023-07-14 06:17:08.000 195 22453.45 165.88 41469.81 88888.00 2023-07-14 06:17:09.000 195 22453.41 165.90 41469.83 88888.00 2023-07-14 06:17:10.000 195 22453.40 165.84 41469.86 47538.63 2023-07-14 06:17:11.000 195 22453.41 165.80 41469.88 88888.00 2023-07-14 06:17:12.000 195 22453.37 165.74 41469.84 88888.00 2023-07-14 06:17:13.000 195 22453.32 165.67 41469.77 88888.00 2023-07-14 06:17:14.000 195 22453.29 165.67 41469.74 88888.00 2023-07-14 06:17:15.000 195 22453.28 165.68 41469.76 47538.60 2023-07-14 06:17:16.000 195 22453.32 165.66 41469.84 88888.00 2023-07-14 06:17:17.000 195 22453.34 165.62 41469.91 88888.00 2023-07-14 06:17:18.000 195 22453.34 165.56 41469.93 88888.00 2023-07-14 06:17:19.000 195 22453.35 165.53 41469.95 88888.00 2023-07-14 06:17:20.000 195 22453.36 165.54 41470.00 47538.56 2023-07-14 06:17:21.000 195 22453.33 165.58 41470.03 88888.00 2023-07-14 06:17:22.000 195 22453.30 165.57 41470.04 88888.00 2023-07-14 06:17:23.000 195 22453.29 165.54 41470.02 88888.00 2023-07-14 06:17:24.000 195 22453.30 165.54 41469.96 88888.00 2023-07-14 06:17:25.000 195 22453.27 165.55 41469.90 47538.53 2023-07-14 06:17:26.000 195 22453.21 165.53 41469.93 88888.00 2023-07-14 06:17:27.000 195 22453.12 165.51 41469.98 88888.00 2023-07-14 06:17:28.000 195 22453.02 165.51 41469.98 88888.00 2023-07-14 06:17:29.000 195 22452.93 165.51 41470.00 88888.00 2023-07-14 06:17:30.000 195 22452.84 165.48 41470.07 47538.42 2023-07-14 06:17:31.000 195 22452.79 165.43 41470.12 88888.00 2023-07-14 06:17:32.000 195 22452.82 165.37 41470.07 88888.00 2023-07-14 06:17:33.000 195 22452.88 165.32 41469.95 88888.00 2023-07-14 06:17:34.000 195 22452.89 165.30 41469.89 88888.00 2023-07-14 06:17:35.000 195 22452.88 165.31 41469.93 47538.38 2023-07-14 06:17:36.000 195 22452.90 165.34 41469.94 88888.00 2023-07-14 06:17:37.000 195 22452.94 165.36 41469.90 88888.00 2023-07-14 06:17:38.000 195 22452.99 165.40 41469.88 88888.00 2023-07-14 06:17:39.000 195 22453.03 165.45 41469.91 88888.00 2023-07-14 06:17:40.000 195 22453.03 165.47 41469.93 47538.29 2023-07-14 06:17:41.000 195 22453.01 165.47 41469.87 88888.00 2023-07-14 06:17:42.000 195 22452.97 165.49 41469.74 88888.00 2023-07-14 06:17:43.000 195 22452.94 165.52 41469.65 88888.00 2023-07-14 06:17:44.000 195 22452.94 165.54 41469.66 88888.00 2023-07-14 06:17:45.000 195 22452.95 165.58 41469.67 47538.33 2023-07-14 06:17:46.000 195 22452.93 165.60 41469.65 88888.00 2023-07-14 06:17:47.000 195 22452.92 165.64 41469.63 88888.00 2023-07-14 06:17:48.000 195 22452.94 165.72 41469.69 88888.00 2023-07-14 06:17:49.000 195 22452.94 165.79 41469.79 88888.00 2023-07-14 06:17:50.000 195 22452.90 165.78 41469.85 47538.23 2023-07-14 06:17:51.000 195 22452.85 165.76 41469.86 88888.00 2023-07-14 06:17:52.000 195 22452.80 165.76 41469.89 88888.00 2023-07-14 06:17:53.000 195 22452.74 165.79 41469.94 88888.00 2023-07-14 06:17:54.000 195 22452.68 165.80 41469.93 88888.00 2023-07-14 06:17:55.000 195 22452.61 165.80 41469.86 47538.13 2023-07-14 06:17:56.000 195 22452.57 165.80 41469.81 88888.00 2023-07-14 06:17:57.000 195 22452.56 165.80 41469.82 88888.00 2023-07-14 06:17:58.000 195 22452.53 165.79 41469.84 88888.00 2023-07-14 06:17:59.000 195 22452.53 165.77 41469.79 88888.00 2023-07-14 06:18:00.000 195 22452.55 165.74 41469.72 47538.06 2023-07-14 06:18:01.000 195 22452.55 165.75 41469.72 88888.00 2023-07-14 06:18:02.000 195 22452.54 165.74 41469.74 88888.00 2023-07-14 06:18:03.000 195 22452.58 165.73 41469.76 88888.00 2023-07-14 06:18:04.000 195 22452.66 165.75 41469.76 88888.00 2023-07-14 06:18:05.000 195 22452.69 165.75 41469.74 47538.13 2023-07-14 06:18:06.000 195 22452.72 165.72 41469.78 88888.00 2023-07-14 06:18:07.000 195 22452.76 165.69 41469.84 88888.00 2023-07-14 06:18:08.000 195 22452.77 165.69 41469.86 88888.00 2023-07-14 06:18:09.000 195 22452.78 165.68 41469.86 88888.00 2023-07-14 06:18:10.000 195 22452.81 165.66 41469.82 47538.22 2023-07-14 06:18:11.000 195 22452.80 165.65 41469.78 88888.00 2023-07-14 06:18:12.000 195 22452.77 165.64 41469.76 88888.00 2023-07-14 06:18:13.000 195 22452.75 165.56 41469.75 88888.00 2023-07-14 06:18:14.000 195 22452.73 165.47 41469.81 88888.00 2023-07-14 06:18:15.000 195 22452.73 165.44 41469.91 47538.21 2023-07-14 06:18:16.000 195 22452.74 165.45 41470.00 88888.00 2023-07-14 06:18:17.000 195 22452.72 165.47 41470.05 88888.00 2023-07-14 06:18:18.000 195 22452.72 165.46 41470.09 88888.00 2023-07-14 06:18:19.000 195 22452.73 165.45 41470.06 88888.00 2023-07-14 06:18:20.000 195 22452.67 165.45 41469.98 47538.14 2023-07-14 06:18:21.000 195 22452.54 165.46 41469.89 88888.00 2023-07-14 06:18:22.000 195 22452.46 165.47 41469.86 88888.00 2023-07-14 06:18:23.000 195 22452.47 165.44 41469.84 88888.00 2023-07-14 06:18:24.000 195 22452.50 165.37 41469.78 88888.00 2023-07-14 06:18:25.000 195 22452.54 165.34 41469.73 47538.03 2023-07-14 06:18:26.000 195 22452.56 165.35 41469.81 88888.00 2023-07-14 06:18:27.000 195 22452.54 165.34 41469.95 88888.00 2023-07-14 06:18:28.000 195 22452.48 165.31 41469.96 88888.00 2023-07-14 06:18:29.000 195 22452.42 165.24 41469.84 88888.00 2023-07-14 06:18:30.000 195 22452.40 165.15 41469.77 47537.96 2023-07-14 06:18:31.000 195 22452.44 165.16 41469.86 88888.00 2023-07-14 06:18:32.000 195 22452.48 165.21 41469.95 88888.00 2023-07-14 06:18:33.000 195 22452.48 165.23 41469.94 88888.00 2023-07-14 06:18:34.000 195 22452.44 165.28 41469.87 88888.00 2023-07-14 06:18:35.000 195 22452.39 165.34 41469.76 47537.95 2023-07-14 06:18:36.000 195 22452.38 165.37 41469.75 88888.00 2023-07-14 06:18:37.000 195 22452.35 165.39 41469.86 88888.00 2023-07-14 06:18:38.000 195 22452.27 165.43 41469.91 88888.00 2023-07-14 06:18:39.000 195 22452.20 165.47 41469.86 88888.00 2023-07-14 06:18:40.000 195 22452.19 165.49 41469.81 47537.91 2023-07-14 06:18:41.000 195 22452.23 165.46 41469.82 88888.00 2023-07-14 06:18:42.000 195 22452.28 165.44 41469.90 88888.00 2023-07-14 06:18:43.000 195 22452.34 165.48 41470.00 88888.00 2023-07-14 06:18:44.000 195 22452.35 165.51 41470.02 88888.00 2023-07-14 06:18:45.000 195 22452.35 165.55 41469.97 47537.85 2023-07-14 06:18:46.000 195 22452.35 165.61 41469.91 88888.00 2023-07-14 06:18:47.000 195 22452.36 165.66 41469.89 88888.00 2023-07-14 06:18:48.000 195 22452.36 165.72 41469.89 88888.00 2023-07-14 06:18:49.000 195 22452.36 165.77 41469.91 88888.00 2023-07-14 06:18:50.000 195 22452.38 165.75 41469.93 47537.85 2023-07-14 06:18:51.000 195 22452.41 165.71 41469.88 88888.00 2023-07-14 06:18:52.000 195 22452.40 165.71 41469.83 88888.00 2023-07-14 06:18:53.000 195 22452.32 165.73 41469.86 88888.00 2023-07-14 06:18:54.000 195 22452.26 165.72 41469.84 88888.00 2023-07-14 06:18:55.000 195 22452.28 165.71 41469.72 47537.82 2023-07-14 06:18:56.000 195 22452.32 165.77 41469.66 88888.00 2023-07-14 06:18:57.000 195 22452.35 165.89 41469.71 88888.00 2023-07-14 06:18:58.000 195 22452.40 165.99 41469.75 88888.00 2023-07-14 06:18:59.000 195 22452.44 166.06 41469.79 88888.00 2023-07-14 06:19:00.000 195 22452.44 166.10 41469.86 47537.85 2023-07-14 06:19:01.000 195 22452.37 166.06 41469.86 88888.00 2023-07-14 06:19:02.000 195 22452.31 166.03 41469.81 88888.00 2023-07-14 06:19:03.000 195 22452.25 166.02 41469.76 88888.00 2023-07-14 06:19:04.000 195 22452.21 165.98 41469.71 88888.00 2023-07-14 06:19:05.000 195 22452.22 165.95 41469.70 47537.79 2023-07-14 06:19:06.000 195 22452.24 165.97 41469.75 88888.00 2023-07-14 06:19:07.000 195 22452.23 166.00 41469.81 88888.00 2023-07-14 06:19:08.000 195 22452.21 166.01 41469.83 88888.00 2023-07-14 06:19:09.000 195 22452.21 166.00 41469.79 88888.00 2023-07-14 06:19:10.000 195 22452.25 165.97 41469.73 47537.82 2023-07-14 06:19:11.000 195 22452.29 165.91 41469.69 88888.00 2023-07-14 06:19:12.000 195 22452.28 165.88 41469.69 88888.00 2023-07-14 06:19:13.000 195 22452.30 165.90 41469.71 88888.00 2023-07-14 06:19:14.000 195 22452.37 165.87 41469.66 88888.00 2023-07-14 06:19:15.000 195 22452.43 165.80 41469.60 47537.95 2023-07-14 06:19:16.000 195 22452.46 165.79 41469.62 88888.00 2023-07-14 06:19:17.000 195 22452.52 165.84 41469.70 88888.00 2023-07-14 06:19:18.000 195 22452.55 165.86 41469.71 88888.00 2023-07-14 06:19:19.000 195 22452.53 165.82 41469.63 88888.00 2023-07-14 06:19:20.000 195 22452.51 165.78 41469.59 47537.97 2023-07-14 06:19:21.000 195 22452.51 165.78 41469.56 88888.00 2023-07-14 06:19:22.000 195 22452.56 165.79 41469.56 88888.00 2023-07-14 06:19:23.000 195 22452.59 165.81 41469.62 88888.00 2023-07-14 06:19:24.000 195 22452.59 165.85 41469.67 88888.00 2023-07-14 06:19:25.000 195 22452.60 165.81 41469.65 47538.04 2023-07-14 06:19:26.000 195 22452.63 165.72 41469.65 88888.00 2023-07-14 06:19:27.000 195 22452.62 165.69 41469.70 88888.00 2023-07-14 06:19:28.000 195 22452.57 165.69 41469.71 88888.00 2023-07-14 06:19:29.000 195 22452.51 165.67 41469.66 88888.00 2023-07-14 06:19:30.000 195 22452.49 165.67 41469.67 47537.97 2023-07-14 06:19:31.000 195 22452.52 165.69 41469.72 88888.00 2023-07-14 06:19:32.000 195 22452.56 165.71 41469.71 88888.00 2023-07-14 06:19:33.000 195 22452.55 165.70 41469.66 88888.00 2023-07-14 06:19:34.000 195 22452.52 165.66 41469.69 88888.00 2023-07-14 06:19:35.000 195 22452.52 165.61 41469.75 47538.00 2023-07-14 06:19:36.000 195 22452.50 165.57 41469.73 88888.00 2023-07-14 06:19:37.000 195 22452.47 165.57 41469.68 88888.00 2023-07-14 06:19:38.000 195 22452.45 165.56 41469.69 88888.00 2023-07-14 06:19:39.000 195 22452.46 165.55 41469.73 88888.00 2023-07-14 06:19:40.000 195 22452.48 165.53 41469.74 47537.98 2023-07-14 06:19:41.000 195 22452.50 165.51 41469.75 88888.00 2023-07-14 06:19:42.000 195 22452.53 165.50 41469.80 88888.00 2023-07-14 06:19:43.000 195 22452.58 165.51 41469.87 88888.00 2023-07-14 06:19:44.000 195 22452.65 165.50 41469.89 88888.00 2023-07-14 06:19:45.000 195 22452.66 165.49 41469.86 47538.02 2023-07-14 06:19:46.000 195 22452.62 165.54 41469.84 88888.00 2023-07-14 06:19:47.000 195 22452.59 165.59 41469.85 88888.00 2023-07-14 06:19:48.000 195 22452.57 165.60 41469.88 88888.00 2023-07-14 06:19:49.000 195 22452.60 165.63 41469.91 88888.00 2023-07-14 06:19:50.000 195 22452.66 165.68 41469.91 47538.02 2023-07-14 06:19:51.000 195 22452.68 165.67 41469.87 88888.00 2023-07-14 06:19:52.000 195 22452.66 165.63 41469.85 88888.00 2023-07-14 06:19:53.000 195 22452.64 165.64 41469.85 88888.00 2023-07-14 06:19:54.000 195 22452.63 165.68 41469.79 88888.00 2023-07-14 06:19:55.000 195 22452.59 165.70 41469.71 47538.05 2023-07-14 06:19:56.000 195 22452.57 165.72 41469.65 88888.00 2023-07-14 06:19:57.000 195 22452.62 165.76 41469.61 88888.00 2023-07-14 06:19:58.000 195 22452.66 165.76 41469.61 88888.00 2023-07-14 06:19:59.000 195 22452.67 165.75 41469.62 88888.00 2023-07-14 06:20:00.000 195 22452.66 165.76 41469.59 47538.01 2023-07-14 06:20:01.000 195 22452.62 165.72 41469.54 88888.00 2023-07-14 06:20:02.000 195 22452.56 165.69 41469.60 88888.00 2023-07-14 06:20:03.000 195 22452.54 165.68 41469.76 88888.00 2023-07-14 06:20:04.000 195 22452.54 165.64 41469.84 88888.00 2023-07-14 06:20:05.000 195 22452.60 165.65 41469.86 47538.03 2023-07-14 06:20:06.000 195 22452.69 165.71 41469.85 88888.00 2023-07-14 06:20:07.000 195 22452.69 165.73 41469.77 88888.00 2023-07-14 06:20:08.000 195 22452.65 165.76 41469.70 88888.00 2023-07-14 06:20:09.000 195 22452.67 165.79 41469.70 88888.00 2023-07-14 06:20:10.000 195 22452.74 165.76 41469.71 47538.08 2023-07-14 06:20:11.000 195 22452.77 165.70 41469.70 88888.00 2023-07-14 06:20:12.000 195 22452.74 165.69 41469.66 88888.00 2023-07-14 06:20:13.000 195 22452.72 165.70 41469.64 88888.00 2023-07-14 06:20:14.000 195 22452.74 165.70 41469.69 88888.00 2023-07-14 06:20:15.000 195 22452.74 165.66 41469.73 47538.08 2023-07-14 06:20:16.000 195 22452.71 165.63 41469.73 88888.00 2023-07-14 06:20:17.000 195 22452.68 165.64 41469.74 88888.00 2023-07-14 06:20:18.000 195 22452.70 165.65 41469.78 88888.00 2023-07-14 06:20:19.000 195 22452.72 165.62 41469.77 88888.00 2023-07-14 06:20:20.000 195 22452.73 165.60 41469.72 47538.10 2023-07-14 06:20:21.000 195 22452.75 165.58 41469.70 88888.00 2023-07-14 06:20:22.000 195 22452.79 165.55 41469.72 88888.00 2023-07-14 06:20:23.000 195 22452.83 165.54 41469.76 88888.00 2023-07-14 06:20:24.000 195 22452.82 165.57 41469.81 88888.00 2023-07-14 06:20:25.000 195 22452.78 165.61 41469.77 47538.06 2023-07-14 06:20:26.000 195 22452.79 165.61 41469.65 88888.00 2023-07-14 06:20:27.000 195 22452.81 165.57 41469.65 88888.00 2023-07-14 06:20:28.000 195 22452.79 165.56 41469.76 88888.00 2023-07-14 06:20:29.000 195 22452.76 165.56 41469.75 88888.00 2023-07-14 06:20:30.000 195 22452.76 165.51 41469.66 47538.15 2023-07-14 06:20:31.000 195 22452.79 165.48 41469.65 88888.00 2023-07-14 06:20:32.000 195 22452.81 165.50 41469.69 88888.00 2023-07-14 06:20:33.000 195 22452.80 165.57 41469.73 88888.00 2023-07-14 06:20:34.000 195 22452.79 165.67 41469.71 88888.00 2023-07-14 06:20:35.000 195 22452.78 165.74 41469.69 47538.15 2023-07-14 06:20:36.000 195 22452.77 165.72 41469.74 88888.00 2023-07-14 06:20:37.000 195 22452.77 165.63 41469.81 88888.00 2023-07-14 06:20:38.000 195 22452.78 165.54 41469.81 88888.00 2023-07-14 06:20:39.000 195 22452.79 165.51 41469.83 88888.00 2023-07-14 06:20:40.000 195 22452.78 165.51 41469.85 47538.18 2023-07-14 06:20:41.000 195 22452.75 165.51 41469.86 88888.00 2023-07-14 06:20:42.000 195 22452.72 165.49 41469.89 88888.00 2023-07-14 06:20:43.000 195 22452.74 165.41 41469.87 88888.00 2023-07-14 06:20:44.000 195 22452.75 165.29 41469.81 88888.00 2023-07-14 06:20:45.000 195 22452.76 165.23 41469.82 47538.13 2023-07-14 06:20:46.000 195 22452.75 165.23 41469.83 88888.00 2023-07-14 06:20:47.000 195 22452.71 165.27 41469.76 88888.00 2023-07-14 06:20:48.000 195 22452.70 165.27 41469.72 88888.00 2023-07-14 06:20:49.000 195 22452.77 165.26 41469.77 88888.00 2023-07-14 06:20:50.000 195 22452.86 165.24 41469.82 47538.15 2023-07-14 06:20:51.000 195 22452.88 165.21 41469.79 88888.00 2023-07-14 06:20:52.000 195 22452.84 165.19 41469.75 88888.00 2023-07-14 06:20:53.000 195 22452.83 165.21 41469.77 88888.00 2023-07-14 06:20:54.000 195 22452.85 165.17 41469.76 88888.00 2023-07-14 06:20:55.000 195 22452.84 165.15 41469.74 47538.17 2023-07-14 06:20:56.000 195 22452.81 165.18 41469.78 88888.00 2023-07-14 06:20:57.000 195 22452.77 165.23 41469.81 88888.00 2023-07-14 06:20:58.000 195 22452.72 165.24 41469.81 88888.00 2023-07-14 06:20:59.000 195 22452.68 165.23 41469.74 88888.00 2023-07-14 06:21:00.000 195 22452.67 165.23 41469.69 47538.16 2023-07-14 06:21:01.000 195 22452.68 165.25 41469.71 88888.00 2023-07-14 06:21:02.000 195 22452.66 165.24 41469.76 88888.00 2023-07-14 06:21:03.000 195 22452.63 165.21 41469.75 88888.00 2023-07-14 06:21:04.000 195 22452.64 165.23 41469.73 88888.00 2023-07-14 06:21:05.000 195 22452.63 165.23 41469.74 47538.18 2023-07-14 06:21:06.000 195 22452.58 165.19 41469.77 88888.00 2023-07-14 06:21:07.000 195 22452.57 165.13 41469.81 88888.00 2023-07-14 06:21:08.000 195 22452.63 165.06 41469.82 88888.00 2023-07-14 06:21:09.000 195 22452.66 165.04 41469.81 88888.00 2023-07-14 06:21:10.000 195 22452.63 165.10 41469.82 47538.11 2023-07-14 06:21:11.000 195 22452.63 165.17 41469.85 88888.00 2023-07-14 06:21:12.000 195 22452.69 165.20 41469.91 88888.00 2023-07-14 06:21:13.000 195 22452.72 165.20 41469.98 88888.00 2023-07-14 06:21:14.000 195 22452.68 165.19 41470.04 88888.00 2023-07-14 06:21:15.000 195 22452.65 165.13 41470.02 47538.14 2023-07-14 06:21:16.000 195 22452.65 165.07 41469.92 88888.00 2023-07-14 06:21:17.000 195 22452.63 165.07 41469.89 88888.00 2023-07-14 06:21:18.000 195 22452.60 165.11 41469.92 88888.00 2023-07-14 06:21:19.000 195 22452.59 165.15 41469.91 88888.00 2023-07-14 06:21:20.000 195 22452.60 165.15 41469.91 47538.15 2023-07-14 06:21:21.000 195 22452.59 165.14 41469.96 88888.00 2023-07-14 06:21:22.000 195 22452.62 165.13 41470.00 88888.00 2023-07-14 06:21:23.000 195 22452.68 165.20 41470.02 88888.00 2023-07-14 06:21:24.000 195 22452.70 165.25 41470.02 88888.00 2023-07-14 06:21:25.000 195 22452.65 165.23 41469.98 47538.05 2023-07-14 06:21:26.000 195 22452.57 165.15 41469.88 88888.00 2023-07-14 06:21:27.000 195 22452.53 165.11 41469.84 88888.00 2023-07-14 06:21:28.000 195 22452.57 165.13 41469.88 88888.00 2023-07-14 06:21:29.000 195 22452.62 165.18 41469.86 88888.00 2023-07-14 06:21:30.000 195 22452.61 165.20 41469.80 47538.06 2023-07-14 06:21:31.000 195 22452.57 165.19 41469.78 88888.00 2023-07-14 06:21:32.000 195 22452.54 165.18 41469.76 88888.00 2023-07-14 06:21:33.000 195 22452.52 165.19 41469.73 88888.00 2023-07-14 06:21:34.000 195 22452.50 165.19 41469.70 88888.00 2023-07-14 06:21:35.000 195 22452.50 165.18 41469.69 47538.04 2023-07-14 06:21:36.000 195 22452.55 165.20 41469.75 88888.00 2023-07-14 06:21:37.000 195 22452.66 165.23 41469.82 88888.00 2023-07-14 06:21:38.000 195 22452.75 165.26 41469.88 88888.00 2023-07-14 06:21:39.000 195 22452.73 165.27 41469.89 88888.00 2023-07-14 06:21:40.000 195 22452.65 165.23 41469.90 47538.10 2023-07-14 06:21:41.000 195 22452.60 165.15 41469.91 88888.00 2023-07-14 06:21:42.000 195 22452.63 165.09 41469.89 88888.00 2023-07-14 06:21:43.000 195 22452.66 165.13 41469.87 88888.00 2023-07-14 06:21:44.000 195 22452.69 165.18 41469.86 88888.00 2023-07-14 06:21:45.000 195 22452.75 165.20 41469.89 47538.09 2023-07-14 06:21:46.000 195 22452.81 165.17 41469.96 88888.00 2023-07-14 06:21:47.000 195 22452.85 165.11 41469.96 88888.00 2023-07-14 06:21:48.000 195 22452.88 165.05 41470.00 88888.00 2023-07-14 06:21:49.000 195 22452.91 165.04 41470.12 88888.00 2023-07-14 06:21:50.000 195 22452.90 165.06 41470.19 47538.11 2023-07-14 06:21:51.000 195 22452.84 165.04 41470.16 88888.00 2023-07-14 06:21:52.000 195 22452.80 164.97 41470.07 88888.00 2023-07-14 06:21:53.000 195 22452.80 164.88 41470.00 88888.00 2023-07-14 06:21:54.000 195 22452.76 164.84 41469.96 88888.00 2023-07-14 06:21:55.000 195 22452.69 164.83 41469.94 47538.14 2023-07-14 06:21:56.000 195 22452.69 164.81 41469.92 88888.00 2023-07-14 06:21:57.000 195 22452.72 164.81 41469.96 88888.00 2023-07-14 06:21:58.000 195 22452.71 164.83 41469.98 88888.00 2023-07-14 06:21:59.000 195 22452.66 164.83 41469.89 88888.00 2023-07-14 06:22:00.000 195 22452.65 164.82 41469.79 47538.09 2023-07-14 06:22:01.000 195 22452.70 164.86 41469.86 88888.00 2023-07-14 06:22:02.000 195 22452.77 164.93 41470.00 88888.00 2023-07-14 06:22:03.000 195 22452.78 164.96 41469.96 88888.00 2023-07-14 06:22:04.000 195 22452.76 164.95 41469.82 88888.00 2023-07-14 06:22:05.000 195 22452.76 164.93 41469.74 47538.08 2023-07-14 06:22:06.000 195 22452.79 164.93 41469.75 88888.00 2023-07-14 06:22:07.000 195 22452.81 164.97 41469.82 88888.00 2023-07-14 06:22:08.000 195 22452.81 165.05 41469.89 88888.00 2023-07-14 06:22:09.000 195 22452.76 165.08 41469.89 88888.00 2023-07-14 06:22:10.000 195 22452.71 165.05 41469.86 47538.11 2023-07-14 06:22:11.000 195 22452.70 165.04 41469.84 88888.00 2023-07-14 06:22:12.000 195 22452.69 165.09 41469.81 88888.00 2023-07-14 06:22:13.000 195 22452.66 165.15 41469.79 88888.00 2023-07-14 06:22:14.000 195 22452.66 165.18 41469.78 88888.00 2023-07-14 06:22:15.000 195 22452.65 165.16 41469.74 47538.02 2023-07-14 06:22:16.000 195 22452.59 165.16 41469.68 88888.00 2023-07-14 06:22:17.000 195 22452.55 165.20 41469.64 88888.00 2023-07-14 06:22:18.000 195 22452.56 165.25 41469.66 88888.00 2023-07-14 06:22:19.000 195 22452.60 165.31 41469.68 88888.00 2023-07-14 06:22:20.000 195 22452.61 165.36 41469.68 47538.00 2023-07-14 06:22:21.000 195 22452.61 165.37 41469.66 88888.00 2023-07-14 06:22:22.000 195 22452.62 165.34 41469.64 88888.00 2023-07-14 06:22:23.000 195 22452.62 165.34 41469.65 88888.00 2023-07-14 06:22:24.000 195 22452.62 165.38 41469.71 88888.00 2023-07-14 06:22:25.000 195 22452.62 165.39 41469.82 47537.99 2023-07-14 06:22:26.000 195 22452.63 165.36 41469.86 88888.00 2023-07-14 06:22:27.000 195 22452.65 165.38 41469.81 88888.00 2023-07-14 06:22:28.000 195 22452.65 165.41 41469.69 88888.00 2023-07-14 06:22:29.000 195 22452.60 165.42 41469.64 88888.00 2023-07-14 06:22:30.000 195 22452.57 165.41 41469.65 47538.00 2023-07-14 06:22:31.000 195 22452.53 165.37 41469.62 88888.00 2023-07-14 06:22:32.000 195 22452.51 165.36 41469.57 88888.00 2023-07-14 06:22:33.000 195 22452.56 165.38 41469.62 88888.00 2023-07-14 06:22:34.000 195 22452.63 165.38 41469.69 88888.00 2023-07-14 06:22:35.000 195 22452.67 165.35 41469.69 47538.03 2023-07-14 06:22:36.000 195 22452.66 165.32 41469.62 88888.00 2023-07-14 06:22:37.000 195 22452.64 165.34 41469.61 88888.00 2023-07-14 06:22:38.000 195 22452.65 165.40 41469.70 88888.00 2023-07-14 06:22:39.000 195 22452.66 165.41 41469.79 88888.00 2023-07-14 06:22:40.000 195 22452.67 165.39 41469.79 47538.04 2023-07-14 06:22:41.000 195 22452.67 165.35 41469.77 88888.00 2023-07-14 06:22:42.000 195 22452.67 165.26 41469.74 88888.00 2023-07-14 06:22:43.000 195 22452.67 165.21 41469.70 88888.00 2023-07-14 06:22:44.000 195 22452.62 165.26 41469.69 88888.00 2023-07-14 06:22:45.000 195 22452.51 165.31 41469.69 47538.02 2023-07-14 06:22:46.000 195 22452.45 165.30 41469.66 88888.00 2023-07-14 06:22:47.000 195 22452.48 165.27 41469.64 88888.00 2023-07-14 06:22:48.000 195 22452.50 165.23 41469.66 88888.00 2023-07-14 06:22:49.000 195 22452.50 165.22 41469.73 88888.00 2023-07-14 06:22:50.000 195 22452.53 165.25 41469.78 47538.02 2023-07-14 06:22:51.000 195 22452.57 165.28 41469.79 88888.00 2023-07-14 06:22:52.000 195 22452.60 165.26 41469.79 88888.00 2023-07-14 06:22:53.000 195 22452.66 165.22 41469.78 88888.00 2023-07-14 06:22:54.000 195 22452.70 165.23 41469.78 88888.00 2023-07-14 06:22:55.000 195 22452.71 165.24 41469.75 47538.10 2023-07-14 06:22:56.000 195 22452.74 165.21 41469.70 88888.00 2023-07-14 06:22:57.000 195 22452.81 165.18 41469.73 88888.00 2023-07-14 06:22:58.000 195 22452.84 165.21 41469.80 88888.00 2023-07-14 06:22:59.000 195 22452.82 165.25 41469.83 88888.00 2023-07-14 06:23:00.000 195 22452.74 165.25 41469.87 47538.10 2023-07-14 06:23:01.000 195 22452.65 165.17 41469.84 88888.00 2023-07-14 06:23:02.000 195 22452.63 165.03 41469.78 88888.00 2023-07-14 06:23:03.000 195 22452.67 164.99 41469.82 88888.00 2023-07-14 06:23:04.000 195 22452.72 165.03 41469.89 88888.00 2023-07-14 06:23:05.000 195 22452.75 165.04 41469.85 47538.17 2023-07-14 06:23:06.000 195 22452.78 164.99 41469.77 88888.00 2023-07-14 06:23:07.000 195 22452.78 164.94 41469.78 88888.00 2023-07-14 06:23:08.000 195 22452.75 164.95 41469.88 88888.00 2023-07-14 06:23:09.000 195 22452.75 164.98 41469.97 88888.00 2023-07-14 06:23:10.000 195 22452.79 164.98 41469.99 47538.18 2023-07-14 06:23:11.000 195 22452.86 164.93 41470.01 88888.00 2023-07-14 06:23:12.000 195 22452.94 164.88 41469.99 88888.00 2023-07-14 06:23:13.000 195 22452.99 164.88 41469.91 88888.00 2023-07-14 06:23:14.000 195 22453.00 164.90 41469.83 88888.00 2023-07-14 06:23:15.000 195 22452.98 164.89 41469.78 47538.25 2023-07-14 06:23:16.000 195 22452.98 164.85 41469.77 88888.00 2023-07-14 06:23:17.000 195 22453.03 164.84 41469.82 88888.00 2023-07-14 06:23:18.000 195 22453.11 164.84 41469.85 88888.00 2023-07-14 06:23:19.000 195 22453.16 164.82 41469.86 88888.00 2023-07-14 06:23:20.000 195 22453.19 164.79 41469.88 47538.29 2023-07-14 06:23:21.000 195 22453.16 164.75 41469.83 88888.00 2023-07-14 06:23:22.000 195 22453.06 164.72 41469.72 88888.00 2023-07-14 06:23:23.000 195 22452.97 164.71 41469.68 88888.00 2023-07-14 06:23:24.000 195 22452.92 164.72 41469.71 88888.00 2023-07-14 06:23:25.000 195 22452.90 164.75 41469.78 47538.24 2023-07-14 06:23:26.000 195 22452.91 164.77 41469.81 88888.00 2023-07-14 06:23:27.000 195 22452.99 164.76 41469.81 88888.00 2023-07-14 06:23:28.000 195 22453.06 164.75 41469.83 88888.00 2023-07-14 06:23:29.000 195 22453.06 164.76 41469.83 88888.00 2023-07-14 06:23:30.000 195 22452.99 164.76 41469.81 47538.22 2023-07-14 06:23:31.000 195 22452.91 164.76 41469.82 88888.00 2023-07-14 06:23:32.000 195 22452.86 164.78 41469.89 88888.00 2023-07-14 06:23:33.000 195 22452.83 164.79 41469.93 88888.00 2023-07-14 06:23:34.000 195 22452.78 164.77 41469.96 88888.00 2023-07-14 06:23:35.000 195 22452.75 164.75 41470.02 47538.15 2023-07-14 06:23:36.000 195 22452.72 164.72 41470.05 88888.00 2023-07-14 06:23:37.000 195 22452.69 164.66 41469.97 88888.00 2023-07-14 06:23:38.000 195 22452.67 164.59 41469.86 88888.00 2023-07-14 06:23:39.000 195 22452.68 164.58 41469.83 88888.00 2023-07-14 06:23:40.000 195 22452.69 164.61 41469.84 47538.17 2023-07-14 06:23:41.000 195 22452.69 164.67 41469.86 88888.00 2023-07-14 06:23:42.000 195 22452.71 164.72 41469.86 88888.00 2023-07-14 06:23:43.000 195 22452.73 164.74 41469.83 88888.00 2023-07-14 06:23:44.000 195 22452.79 164.76 41469.85 88888.00 2023-07-14 06:23:45.000 195 22452.89 164.76 41469.89 47538.28 2023-07-14 06:23:46.000 195 22452.97 164.71 41469.90 88888.00 2023-07-14 06:23:47.000 195 22453.03 164.69 41469.90 88888.00 2023-07-14 06:23:48.000 195 22453.06 164.73 41469.86 88888.00 2023-07-14 06:23:49.000 195 22453.08 164.76 41469.78 88888.00 2023-07-14 06:23:50.000 195 22453.15 164.78 41469.72 47538.34 2023-07-14 06:23:51.000 195 22453.21 164.80 41469.71 88888.00 2023-07-14 06:23:52.000 195 22453.24 164.82 41469.73 88888.00 2023-07-14 06:23:53.000 195 22453.24 164.84 41469.76 88888.00 2023-07-14 06:23:54.000 195 22453.22 164.85 41469.74 88888.00 2023-07-14 06:23:55.000 195 22453.14 164.83 41469.68 47538.32 2023-07-14 06:23:56.000 195 22453.06 164.75 41469.68 88888.00 2023-07-14 06:23:57.000 195 22453.03 164.67 41469.81 88888.00 2023-07-14 06:23:58.000 195 22453.03 164.66 41469.96 88888.00 2023-07-14 06:23:59.000 195 22453.03 164.67 41470.00 88888.00 2023-07-14 06:24:00.000 195 22453.02 164.60 41469.98 47538.30 2023-07-14 06:24:01.000 195 22453.00 164.49 41469.93 88888.00 2023-07-14 06:24:02.000 195 22452.99 164.48 41469.84 88888.00 2023-07-14 06:24:03.000 195 22453.03 164.56 41469.79 88888.00 2023-07-14 06:24:04.000 195 22453.10 164.60 41469.82 88888.00 2023-07-14 06:24:05.000 195 22453.16 164.55 41469.77 47538.28 2023-07-14 06:24:06.000 195 22453.24 164.51 41469.67 88888.00 2023-07-14 06:24:07.000 195 22453.28 164.52 41469.67 88888.00 2023-07-14 06:24:08.000 195 22453.28 164.53 41469.75 88888.00 2023-07-14 06:24:09.000 195 22453.34 164.55 41469.84 88888.00 2023-07-14 06:24:10.000 195 22453.43 164.59 41469.88 47538.40 2023-07-14 06:24:11.000 195 22453.47 164.63 41469.85 88888.00 2023-07-14 06:24:12.000 195 22453.45 164.69 41469.80 88888.00 2023-07-14 06:24:13.000 195 22453.40 164.76 41469.71 88888.00 2023-07-14 06:24:14.000 195 22453.34 164.78 41469.68 88888.00 2023-07-14 06:24:15.000 195 22453.30 164.78 41469.74 47538.32 2023-07-14 06:24:16.000 195 22453.23 164.78 41469.78 88888.00 2023-07-14 06:24:17.000 195 22453.13 164.78 41469.76 88888.00 2023-07-14 06:24:18.000 195 22453.04 164.75 41469.76 88888.00 2023-07-14 06:24:19.000 195 22452.98 164.66 41469.78 88888.00 2023-07-14 06:24:20.000 195 22452.96 164.57 41469.82 47538.29 2023-07-14 06:24:21.000 195 22452.93 164.52 41469.85 88888.00 2023-07-14 06:24:22.000 195 22452.92 164.52 41469.81 88888.00 2023-07-14 06:24:23.000 195 22452.99 164.59 41469.74 88888.00 2023-07-14 06:24:24.000 195 22453.10 164.68 41469.79 88888.00 2023-07-14 06:24:25.000 195 22453.16 164.72 41469.84 47538.24 2023-07-14 06:24:26.000 195 22453.19 164.68 41469.86 88888.00 2023-07-14 06:24:27.000 195 22453.25 164.62 41469.88 88888.00 2023-07-14 06:24:28.000 195 22453.34 164.58 41469.85 88888.00 2023-07-14 06:24:29.000 195 22453.38 164.58 41469.77 88888.00 2023-07-14 06:24:30.000 195 22453.41 164.58 41469.68 47538.42 2023-07-14 06:24:31.000 195 22453.50 164.62 41469.68 88888.00 2023-07-14 06:24:32.000 195 22453.58 164.70 41469.79 88888.00 2023-07-14 06:24:33.000 195 22453.56 164.74 41469.87 88888.00 2023-07-14 06:24:34.000 195 22453.49 164.78 41469.84 88888.00 2023-07-14 06:24:35.000 195 22453.48 164.87 41469.88 47538.43 2023-07-14 06:24:36.000 195 22453.50 164.89 41469.99 88888.00 2023-07-14 06:24:37.000 195 22453.41 164.78 41470.05 88888.00 2023-07-14 06:24:38.000 195 22453.26 164.62 41470.03 88888.00 2023-07-14 06:24:39.000 195 22453.17 164.52 41470.02 88888.00 2023-07-14 06:24:40.000 195 22453.16 164.49 41470.01 47538.41 2023-07-14 06:24:41.000 195 22453.18 164.42 41469.94 88888.00 2023-07-14 06:24:42.000 195 22453.20 164.31 41469.83 88888.00 2023-07-14 06:24:43.000 195 22453.22 164.24 41469.72 88888.00 2023-07-14 06:24:44.000 195 22453.24 164.19 41469.68 88888.00 2023-07-14 06:24:45.000 195 22453.31 164.19 41469.71 47538.40 2023-07-14 06:24:46.000 195 22453.46 164.25 41469.78 88888.00 2023-07-14 06:24:47.000 195 22453.61 164.32 41469.79 88888.00 2023-07-14 06:24:48.000 195 22453.67 164.31 41469.77 88888.00 2023-07-14 06:24:49.000 195 22453.68 164.24 41469.75 88888.00 2023-07-14 06:24:50.000 195 22453.69 164.20 41469.76 47538.55 2023-07-14 06:24:51.000 195 22453.71 164.22 41469.78 88888.00 2023-07-14 06:24:52.000 195 22453.73 164.22 41469.78 88888.00 2023-07-14 06:24:53.000 195 22453.69 164.11 41469.79 88888.00 2023-07-14 06:24:54.000 195 22453.64 163.99 41469.84 88888.00 2023-07-14 06:24:55.000 195 22453.61 163.95 41469.85 47538.58 2023-07-14 06:24:56.000 195 22453.59 163.95 41469.82 88888.00 2023-07-14 06:24:57.000 195 22453.59 163.92 41469.82 88888.00 2023-07-14 06:24:58.000 195 22453.57 163.86 41469.84 88888.00 2023-07-14 06:24:59.000 195 22453.52 163.76 41469.86 88888.00 2023-07-14 06:25:00.000 195 22453.48 163.62 41469.87 47538.57 2023-07-14 06:25:01.000 195 22453.45 163.54 41469.82 88888.00 2023-07-14 06:25:02.000 195 22453.43 163.56 41469.76 88888.00 2023-07-14 06:25:03.000 195 22453.43 163.59 41469.73 88888.00 2023-07-14 06:25:04.000 195 22453.47 163.64 41469.80 88888.00 2023-07-14 06:25:05.000 195 22453.47 163.69 41469.90 47538.54 2023-07-14 06:25:06.000 195 22453.43 163.67 41469.89 88888.00 2023-07-14 06:25:07.000 195 22453.48 163.62 41469.82 88888.00 2023-07-14 06:25:08.000 195 22453.61 163.60 41469.80 88888.00 2023-07-14 06:25:09.000 195 22453.68 163.61 41469.78 88888.00 2023-07-14 06:25:10.000 195 22453.69 163.62 41469.77 47538.54 2023-07-14 06:25:11.000 195 22453.69 163.62 41469.80 88888.00 2023-07-14 06:25:12.000 195 22453.65 163.62 41469.84 88888.00 2023-07-14 06:25:13.000 195 22453.54 163.66 41469.86 88888.00 2023-07-14 06:25:14.000 195 22453.41 163.63 41469.84 88888.00 2023-07-14 06:25:15.000 195 22453.28 163.54 41469.79 47538.58 2023-07-14 06:25:16.000 195 22453.22 163.43 41469.79 88888.00 2023-07-14 06:25:17.000 195 22453.25 163.34 41469.82 88888.00 2023-07-14 06:25:18.000 195 22453.32 163.32 41469.83 88888.00 2023-07-14 06:25:19.000 195 22453.34 163.32 41469.84 88888.00 2023-07-14 06:25:20.000 195 22453.28 163.29 41469.91 47538.51 2023-07-14 06:25:21.000 195 22453.21 163.27 41469.98 88888.00 2023-07-14 06:25:22.000 195 22453.19 163.28 41469.94 88888.00 2023-07-14 06:25:23.000 195 22453.23 163.30 41469.85 88888.00 2023-07-14 06:25:24.000 195 22453.29 163.29 41469.82 88888.00 2023-07-14 06:25:25.000 195 22453.33 163.25 41469.84 47538.48 2023-07-14 06:25:26.000 195 22453.36 163.21 41469.86 88888.00 2023-07-14 06:25:27.000 195 22453.40 163.17 41469.87 88888.00 2023-07-14 06:25:28.000 195 22453.43 163.10 41469.85 88888.00 2023-07-14 06:25:29.000 195 22453.49 163.03 41469.81 88888.00 2023-07-14 06:25:30.000 195 22453.58 163.02 41469.80 47538.63 2023-07-14 06:25:31.000 195 22453.65 163.05 41469.81 88888.00 2023-07-14 06:25:32.000 195 22453.68 163.09 41469.79 88888.00 2023-07-14 06:25:33.000 195 22453.71 163.09 41469.75 88888.00 2023-07-14 06:25:34.000 195 22453.74 163.05 41469.75 88888.00 2023-07-14 06:25:35.000 195 22453.78 163.01 41469.76 47538.64 2023-07-14 06:25:36.000 195 22453.81 163.02 41469.81 88888.00 2023-07-14 06:25:37.000 195 22453.83 163.07 41469.85 88888.00 2023-07-14 06:25:38.000 195 22453.83 163.14 41469.81 88888.00 2023-07-14 06:25:39.000 195 22453.80 163.21 41469.68 88888.00 2023-07-14 06:25:40.000 195 22453.76 163.28 41469.65 47538.70 2023-07-14 06:25:41.000 195 22453.73 163.28 41469.75 88888.00 2023-07-14 06:25:42.000 195 22453.69 163.20 41469.84 88888.00 2023-07-14 06:25:43.000 195 22453.64 163.17 41469.83 88888.00 2023-07-14 06:25:44.000 195 22453.58 163.21 41469.79 88888.00 2023-07-14 06:25:45.000 195 22453.54 163.20 41469.79 47538.56 2023-07-14 06:25:46.000 195 22453.57 163.18 41469.85 88888.00 2023-07-14 06:25:47.000 195 22453.62 163.18 41469.88 88888.00 2023-07-14 06:25:48.000 195 22453.61 163.18 41469.87 88888.00 2023-07-14 06:25:49.000 195 22453.56 163.15 41469.84 88888.00 2023-07-14 06:25:50.000 195 22453.51 163.10 41469.75 47538.62 2023-07-14 06:25:51.000 195 22453.47 163.04 41469.68 88888.00 2023-07-14 06:25:52.000 195 22453.48 163.01 41469.71 88888.00 2023-07-14 06:25:53.000 195 22453.56 163.06 41469.77 88888.00 2023-07-14 06:25:54.000 195 22453.65 163.16 41469.80 88888.00 2023-07-14 06:25:55.000 195 22453.69 163.20 41469.80 47538.67 2023-07-14 06:25:56.000 195 22453.69 163.16 41469.79 88888.00 2023-07-14 06:25:57.000 195 22453.70 163.11 41469.77 88888.00 2023-07-14 06:25:58.000 195 22453.73 163.08 41469.71 88888.00 2023-07-14 06:25:59.000 195 22453.77 163.05 41469.65 88888.00 2023-07-14 06:26:00.000 195 22453.79 163.00 41469.64 47538.66 2023-07-14 06:26:01.000 195 22453.79 162.96 41469.68 88888.00 2023-07-14 06:26:02.000 195 22453.81 163.02 41469.74 88888.00 2023-07-14 06:26:03.000 195 22453.82 163.10 41469.82 88888.00 2023-07-14 06:26:04.000 195 22453.81 163.10 41469.90 88888.00 2023-07-14 06:26:05.000 195 22453.76 163.05 41470.00 47538.68 2023-07-14 06:26:06.000 195 22453.71 162.97 41470.05 88888.00 2023-07-14 06:26:07.000 195 22453.69 162.88 41470.02 88888.00 2023-07-14 06:26:08.000 195 22453.72 162.81 41469.98 88888.00 2023-07-14 06:26:09.000 195 22453.73 162.80 41469.96 88888.00 2023-07-14 06:26:10.000 195 22453.69 162.83 41469.97 47538.63 2023-07-14 06:26:11.000 195 22453.61 162.91 41469.97 88888.00 2023-07-14 06:26:12.000 195 22453.56 163.00 41469.94 88888.00 2023-07-14 06:26:13.000 195 22453.58 163.04 41469.95 88888.00 2023-07-14 06:26:14.000 195 22453.63 162.99 41469.96 88888.00 2023-07-14 06:26:15.000 195 22453.67 162.88 41469.88 47538.64 2023-07-14 06:26:16.000 195 22453.68 162.82 41469.81 88888.00 2023-07-14 06:26:17.000 195 22453.71 162.84 41469.85 88888.00 2023-07-14 06:26:18.000 195 22453.77 162.91 41469.90 88888.00 2023-07-14 06:26:19.000 195 22453.81 163.00 41469.89 88888.00 2023-07-14 06:26:20.000 195 22453.78 163.06 41469.85 47538.69 2023-07-14 06:26:21.000 195 22453.72 163.09 41469.84 88888.00 2023-07-14 06:26:22.000 195 22453.71 163.13 41469.86 88888.00 2023-07-14 06:26:23.000 195 22453.75 163.16 41469.87 88888.00 2023-07-14 06:26:24.000 195 22453.74 163.18 41469.88 88888.00 2023-07-14 06:26:25.000 195 22453.70 163.17 41469.93 47538.68 2023-07-14 06:26:26.000 195 22453.69 163.10 41469.91 88888.00 2023-07-14 06:26:27.000 195 22453.72 163.09 41469.83 88888.00 2023-07-14 06:26:28.000 195 22453.77 163.14 41469.80 88888.00 2023-07-14 06:26:29.000 195 22453.77 163.13 41469.84 88888.00 2023-07-14 06:26:30.000 195 22453.75 163.09 41469.94 47538.69 2023-07-14 06:26:31.000 195 22453.77 163.04 41470.08 88888.00 2023-07-14 06:26:32.000 195 22453.80 162.99 41470.18 88888.00 2023-07-14 06:26:33.000 195 22453.79 162.96 41470.19 88888.00 2023-07-14 06:26:34.000 195 22453.78 162.99 41470.15 88888.00 2023-07-14 06:26:35.000 195 22453.77 163.02 41470.10 47538.71 2023-07-14 06:26:36.000 195 22453.73 162.99 41470.04 88888.00 2023-07-14 06:26:37.000 195 22453.72 162.94 41469.99 88888.00 2023-07-14 06:26:38.000 195 22453.76 162.93 41469.96 88888.00 2023-07-14 06:26:39.000 195 22453.79 162.89 41469.98 88888.00 2023-07-14 06:26:40.000 195 22453.81 162.79 41469.97 47538.77 2023-07-14 06:26:41.000 195 22453.83 162.72 41469.91 88888.00 2023-07-14 06:26:42.000 195 22453.88 162.78 41469.89 88888.00 2023-07-14 06:26:43.000 195 22453.94 162.89 41469.89 88888.00 2023-07-14 06:26:44.000 195 22454.03 162.99 41469.87 88888.00 2023-07-14 06:26:45.000 195 22454.11 163.05 41469.82 47538.85 2023-07-14 06:26:46.000 195 22454.12 163.04 41469.80 88888.00 2023-07-14 06:26:47.000 195 22454.10 162.97 41469.82 88888.00 2023-07-14 06:26:48.000 195 22454.10 162.87 41469.83 88888.00 2023-07-14 06:26:49.000 195 22454.11 162.80 41469.79 88888.00 2023-07-14 06:26:50.000 195 22454.12 162.78 41469.76 47538.90 2023-07-14 06:26:51.000 195 22454.10 162.80 41469.76 88888.00 2023-07-14 06:26:52.000 195 22454.08 162.81 41469.74 88888.00 2023-07-14 06:26:53.000 195 22454.06 162.84 41469.75 88888.00 2023-07-14 06:26:54.000 195 22454.06 162.85 41469.81 88888.00 2023-07-14 06:26:55.000 195 22454.10 162.81 41469.89 47538.98 2023-07-14 06:26:56.000 195 22454.19 162.75 41469.95 88888.00 2023-07-14 06:26:57.000 195 22454.26 162.71 41469.97 88888.00 2023-07-14 06:26:58.000 195 22454.27 162.70 41469.94 88888.00 2023-07-14 06:26:59.000 195 22454.22 162.67 41469.84 88888.00 2023-07-14 06:27:00.000 195 22454.22 162.62 41469.83 47538.99 2023-07-14 06:27:01.000 195 22454.27 162.60 41469.96 88888.00 2023-07-14 06:27:02.000 195 22454.31 162.64 41470.11 88888.00 2023-07-14 06:27:03.000 195 22454.33 162.70 41470.16 88888.00 2023-07-14 06:27:04.000 195 22454.31 162.74 41470.13 88888.00 2023-07-14 06:27:05.000 195 22454.25 162.70 41470.09 47539.01 2023-07-14 06:27:06.000 195 22454.22 162.59 41470.06 88888.00 2023-07-14 06:27:07.000 195 22454.24 162.50 41470.06 88888.00 2023-07-14 06:27:08.000 195 22454.28 162.49 41470.09 88888.00 2023-07-14 06:27:09.000 195 22454.31 162.53 41470.11 88888.00 2023-07-14 06:27:10.000 195 22454.34 162.54 41470.09 47539.03 2023-07-14 06:27:11.000 195 22454.34 162.51 41470.05 88888.00 2023-07-14 06:27:12.000 195 22454.28 162.47 41470.04 88888.00 2023-07-14 06:27:13.000 195 22454.24 162.43 41470.05 88888.00 2023-07-14 06:27:14.000 195 22454.23 162.36 41470.05 88888.00 2023-07-14 06:27:15.000 195 22454.26 162.27 41470.08 47539.05 2023-07-14 06:27:16.000 195 22454.28 162.23 41470.12 88888.00 2023-07-14 06:27:17.000 195 22454.32 162.23 41470.11 88888.00 2023-07-14 06:27:18.000 195 22454.37 162.25 41470.13 88888.00 2023-07-14 06:27:19.000 195 22454.41 162.30 41470.22 88888.00 2023-07-14 06:27:20.000 195 22454.40 162.31 41470.32 47539.14 2023-07-14 06:27:21.000 195 22454.36 162.27 41470.29 88888.00 2023-07-14 06:27:22.000 195 22454.34 162.27 41470.21 88888.00 2023-07-14 06:27:23.000 195 22454.32 162.28 41470.19 88888.00 2023-07-14 06:27:24.000 195 22454.31 162.21 41470.23 88888.00 2023-07-14 06:27:25.000 195 22454.31 162.15 41470.29 47539.09 2023-07-14 06:27:26.000 195 22454.31 162.15 41470.29 88888.00 2023-07-14 06:27:27.000 195 22454.29 162.16 41470.22 88888.00 2023-07-14 06:27:28.000 195 22454.31 162.14 41470.18 88888.00 2023-07-14 06:27:29.000 195 22454.36 162.10 41470.20 88888.00 2023-07-14 06:27:30.000 195 22454.40 162.04 41470.20 47539.15 2023-07-14 06:27:31.000 195 22454.40 161.99 41470.14 88888.00 2023-07-14 06:27:32.000 195 22454.38 162.00 41470.09 88888.00 2023-07-14 06:27:33.000 195 22454.39 162.06 41470.12 88888.00 2023-07-14 06:27:34.000 195 22454.41 162.12 41470.19 88888.00 2023-07-14 06:27:35.000 195 22454.44 162.15 41470.21 47539.12 2023-07-14 06:27:36.000 195 22454.47 162.16 41470.15 88888.00 2023-07-14 06:27:37.000 195 22454.49 162.12 41470.10 88888.00 2023-07-14 06:27:38.000 195 22454.50 162.03 41470.10 88888.00 2023-07-14 06:27:39.000 195 22454.54 161.96 41470.14 88888.00 2023-07-14 06:27:40.000 195 22454.53 161.94 41470.17 47539.17 2023-07-14 06:27:41.000 195 22454.47 161.93 41470.15 88888.00 2023-07-14 06:27:42.000 195 22454.41 161.92 41470.16 88888.00 2023-07-14 06:27:43.000 195 22454.41 161.95 41470.23 88888.00 2023-07-14 06:27:44.000 195 22454.42 162.00 41470.29 88888.00 2023-07-14 06:27:45.000 195 22454.42 162.01 41470.30 47539.12 2023-07-14 06:27:46.000 195 22454.36 161.97 41470.29 88888.00 2023-07-14 06:27:47.000 195 22454.31 161.97 41470.23 88888.00 2023-07-14 06:27:48.000 195 22454.31 161.98 41470.16 88888.00 2023-07-14 06:27:49.000 195 22454.32 161.93 41470.12 88888.00 2023-07-14 06:27:50.000 195 22454.29 161.87 41470.08 47539.10 2023-07-14 06:27:51.000 195 22454.28 161.86 41470.05 88888.00 2023-07-14 06:27:52.000 195 22454.32 161.89 41470.09 88888.00 2023-07-14 06:27:53.000 195 22454.36 161.90 41470.15 88888.00 2023-07-14 06:27:54.000 195 22454.37 161.87 41470.10 88888.00 2023-07-14 06:27:55.000 195 22454.36 161.83 41469.95 47539.08 2023-07-14 06:27:56.000 195 22454.40 161.79 41469.86 88888.00 2023-07-14 06:27:57.000 195 22454.50 161.76 41469.89 88888.00 2023-07-14 06:27:58.000 195 22454.58 161.79 41469.98 88888.00 2023-07-14 06:27:59.000 195 22454.58 161.85 41470.07 88888.00 2023-07-14 06:28:00.000 195 22454.49 161.87 41470.12 47539.14 2023-07-14 06:28:01.000 195 22454.43 161.85 41470.08 88888.00 2023-07-14 06:28:02.000 195 22454.43 161.81 41470.00 88888.00 2023-07-14 06:28:03.000 195 22454.47 161.79 41469.96 88888.00 2023-07-14 06:28:04.000 195 22454.53 161.81 41469.94 88888.00 2023-07-14 06:28:05.000 195 22454.56 161.81 41469.93 47539.17 2023-07-14 06:28:06.000 195 22454.53 161.82 41469.96 88888.00 2023-07-14 06:28:07.000 195 22454.52 161.89 41470.00 88888.00 2023-07-14 06:28:08.000 195 22454.57 161.93 41469.98 88888.00 2023-07-14 06:28:09.000 195 22454.63 161.93 41469.97 88888.00 2023-07-14 06:28:10.000 195 22454.60 161.91 41469.98 47539.14 2023-07-14 06:28:11.000 195 22454.52 161.86 41469.94 88888.00 2023-07-14 06:28:12.000 195 22454.48 161.82 41469.89 88888.00 2023-07-14 06:28:13.000 195 22454.45 161.81 41469.88 88888.00 2023-07-14 06:28:14.000 195 22454.43 161.81 41469.87 88888.00 2023-07-14 06:28:15.000 195 22454.44 161.83 41469.87 47539.16 2023-07-14 06:28:16.000 195 22454.48 161.85 41469.88 88888.00 2023-07-14 06:28:17.000 195 22454.49 161.83 41469.91 88888.00 2023-07-14 06:28:18.000 195 22454.56 161.81 41469.99 88888.00 2023-07-14 06:28:19.000 195 22454.66 161.81 41470.04 88888.00 2023-07-14 06:28:20.000 195 22454.66 161.78 41470.00 47539.23 2023-07-14 06:28:21.000 195 22454.61 161.75 41469.95 88888.00 2023-07-14 06:28:22.000 195 22454.60 161.77 41469.91 88888.00 2023-07-14 06:28:23.000 195 22454.60 161.74 41469.88 88888.00 2023-07-14 06:28:24.000 195 22454.62 161.72 41469.89 88888.00 2023-07-14 06:28:25.000 195 22454.66 161.72 41469.96 47539.21 2023-07-14 06:28:26.000 195 22454.64 161.71 41470.01 88888.00 2023-07-14 06:28:27.000 195 22454.58 161.65 41469.98 88888.00 2023-07-14 06:28:28.000 195 22454.55 161.60 41469.90 88888.00 2023-07-14 06:28:29.000 195 22454.56 161.59 41469.88 88888.00 2023-07-14 06:28:30.000 195 22454.57 161.61 41469.93 47539.20 2023-07-14 06:28:31.000 195 22454.57 161.59 41469.97 88888.00 2023-07-14 06:28:32.000 195 22454.52 161.58 41469.91 88888.00 2023-07-14 06:28:33.000 195 22454.46 161.62 41469.79 88888.00 2023-07-14 06:28:34.000 195 22454.43 161.66 41469.72 88888.00 2023-07-14 06:28:35.000 195 22454.45 161.64 41469.71 47539.20 2023-07-14 06:28:36.000 195 22454.48 161.57 41469.73 88888.00 2023-07-14 06:28:37.000 195 22454.48 161.56 41469.78 88888.00 2023-07-14 06:28:38.000 195 22454.47 161.58 41469.87 88888.00 2023-07-14 06:28:39.000 195 22454.48 161.56 41469.96 88888.00 2023-07-14 06:28:40.000 195 22454.51 161.52 41470.02 47539.19 2023-07-14 06:28:41.000 195 22454.47 161.51 41470.01 88888.00 2023-07-14 06:28:42.000 195 22454.42 161.53 41469.96 88888.00 2023-07-14 06:28:43.000 195 22454.44 161.57 41470.00 88888.00 2023-07-14 06:28:44.000 195 22454.50 161.57 41470.07 88888.00 2023-07-14 06:28:45.000 195 22454.52 161.53 41470.08 47539.25 2023-07-14 06:28:46.000 195 22454.51 161.47 41470.04 88888.00 2023-07-14 06:28:47.000 195 22454.50 161.43 41470.01 88888.00 2023-07-14 06:28:48.000 195 22454.49 161.40 41470.02 88888.00 2023-07-14 06:28:49.000 195 22454.46 161.42 41470.04 88888.00 2023-07-14 06:28:50.000 195 22454.39 161.42 41470.04 47539.16 2023-07-14 06:28:51.000 195 22454.32 161.39 41470.01 88888.00 2023-07-14 06:28:52.000 195 22454.29 161.37 41470.00 88888.00 2023-07-14 06:28:53.000 195 22454.31 161.36 41470.01 88888.00 2023-07-14 06:28:54.000 195 22454.28 161.37 41469.99 88888.00 2023-07-14 06:28:55.000 195 22454.25 161.40 41469.96 47539.16 2023-07-14 06:28:56.000 195 22454.28 161.46 41469.97 88888.00 2023-07-14 06:28:57.000 195 22454.32 161.52 41469.98 88888.00 2023-07-14 06:28:58.000 195 22454.28 161.55 41469.98 88888.00 2023-07-14 06:28:59.000 195 22454.22 161.53 41470.01 88888.00 2023-07-14 06:29:00.000 195 22454.19 161.51 41470.06 47539.07 2023-07-14 06:29:01.000 195 22454.16 161.48 41470.09 88888.00 2023-07-14 06:29:02.000 195 22454.09 161.42 41470.04 88888.00 2023-07-14 06:29:03.000 195 22454.03 161.42 41470.06 88888.00 2023-07-14 06:29:04.000 195 22454.05 161.47 41470.09 88888.00 2023-07-14 06:29:05.000 195 22454.09 161.48 41470.03 47539.02 2023-07-14 06:29:06.000 195 22454.06 161.44 41469.96 88888.00 2023-07-14 06:29:07.000 195 22453.98 161.38 41469.96 88888.00 2023-07-14 06:29:08.000 195 22453.94 161.37 41470.00 88888.00 2023-07-14 06:29:09.000 195 22453.97 161.41 41470.02 88888.00 2023-07-14 06:29:10.000 195 22453.98 161.49 41469.98 47538.96 2023-07-14 06:29:11.000 195 22453.96 161.51 41469.91 88888.00 2023-07-14 06:29:12.000 195 22453.89 161.50 41469.89 88888.00 2023-07-14 06:29:13.000 195 22453.85 161.52 41469.91 88888.00 2023-07-14 06:29:14.000 195 22453.88 161.56 41469.93 88888.00 2023-07-14 06:29:15.000 195 22453.88 161.61 41469.91 47538.93 2023-07-14 06:29:16.000 195 22453.81 161.66 41469.90 88888.00 2023-07-14 06:29:17.000 195 22453.74 161.68 41469.88 88888.00 2023-07-14 06:29:18.000 195 22453.71 161.64 41469.86 88888.00 2023-07-14 06:29:19.000 195 22453.69 161.62 41469.84 88888.00 2023-07-14 06:29:20.000 195 22453.69 161.66 41469.78 47538.89 2023-07-14 06:29:21.000 195 22453.74 161.71 41469.73 88888.00 2023-07-14 06:29:22.000 195 22453.82 161.73 41469.88 88888.00 2023-07-14 06:29:23.000 195 22453.88 161.72 41470.06 88888.00 2023-07-14 06:29:24.000 195 22453.90 161.72 41470.10 88888.00 2023-07-14 06:29:25.000 195 22453.89 161.75 41469.98 47538.96 2023-07-14 06:29:26.000 195 22453.83 161.75 41469.86 88888.00 2023-07-14 06:29:27.000 195 22453.81 161.75 41469.76 88888.00 2023-07-14 06:29:28.000 195 22453.85 161.77 41469.72 88888.00 2023-07-14 06:29:29.000 195 22453.93 161.77 41469.77 88888.00 2023-07-14 06:29:30.000 195 22453.99 161.79 41469.83 47538.95 2023-07-14 06:29:31.000 195 22454.00 161.82 41469.86 88888.00 2023-07-14 06:29:32.000 195 22454.00 161.82 41469.90 88888.00 2023-07-14 06:29:33.000 195 22454.00 161.82 41469.96 88888.00 2023-07-14 06:29:34.000 195 22454.02 161.88 41470.00 88888.00 2023-07-14 06:29:35.000 195 22454.05 161.93 41469.94 47538.92 2023-07-14 06:29:36.000 195 22454.08 161.91 41469.82 88888.00 2023-07-14 06:29:37.000 195 22454.07 161.88 41469.78 88888.00 2023-07-14 06:29:38.000 195 22454.08 161.86 41469.88 88888.00 2023-07-14 06:29:39.000 195 22454.09 161.84 41469.99 88888.00 2023-07-14 06:29:40.000 195 22454.07 161.83 41469.98 47538.95 2023-07-14 06:29:41.000 195 22454.03 161.83 41469.98 88888.00 2023-07-14 06:29:42.000 195 22454.00 161.80 41469.99 88888.00 2023-07-14 06:29:43.000 195 22453.93 161.75 41469.96 88888.00 2023-07-14 06:29:44.000 195 22453.90 161.76 41469.96 88888.00 2023-07-14 06:29:45.000 195 22453.92 161.83 41470.01 47538.90 2023-07-14 06:29:46.000 195 22453.96 161.84 41470.05 88888.00 2023-07-14 06:29:47.000 195 22454.00 161.87 41470.05 88888.00 2023-07-14 06:29:48.000 195 22454.00 161.96 41470.04 88888.00 2023-07-14 06:29:49.000 195 22453.97 162.02 41470.01 88888.00 2023-07-14 06:29:50.000 195 22453.94 162.02 41469.96 47538.90 2023-07-14 06:29:51.000 195 22453.89 162.02 41469.90 88888.00 2023-07-14 06:29:52.000 195 22453.84 161.99 41469.87 88888.00 2023-07-14 06:29:53.000 195 22453.83 161.96 41469.90 88888.00 2023-07-14 06:29:54.000 195 22453.89 161.96 41469.97 88888.00 2023-07-14 06:29:55.000 195 22453.94 161.96 41470.04 47538.91 2023-07-14 06:29:56.000 195 22453.94 161.92 41470.07 88888.00 2023-07-14 06:29:57.000 195 22453.92 161.87 41470.02 88888.00 2023-07-14 06:29:58.000 195 22453.94 161.87 41469.91 88888.00 2023-07-14 06:29:59.000 195 22453.99 161.85 41469.88 88888.00 2023-07-14 06:30:00.000 195 22453.95 161.79 41469.92 47538.87 2023-07-14 06:30:01.000 195 22453.85 161.76 41469.94 88888.00 2023-07-14 06:30:02.000 195 22453.83 161.78 41469.95 88888.00 2023-07-14 06:30:03.000 195 22453.86 161.80 41469.98 88888.00 2023-07-14 06:30:04.000 195 22453.90 161.81 41470.01 88888.00 2023-07-14 06:30:05.000 195 22453.94 161.81 41470.01 47538.91 2023-07-14 06:30:06.000 195 22453.95 161.81 41470.00 88888.00 2023-07-14 06:30:07.000 195 22453.91 161.82 41470.06 88888.00 2023-07-14 06:30:08.000 195 22453.88 161.81 41470.18 88888.00 2023-07-14 06:30:09.000 195 22453.90 161.81 41470.27 88888.00 2023-07-14 06:30:10.000 195 22453.93 161.84 41470.27 47538.84 2023-07-14 06:30:11.000 195 22453.94 161.88 41470.27 88888.00 2023-07-14 06:30:12.000 195 22453.93 161.87 41470.26 88888.00 2023-07-14 06:30:13.000 195 22453.89 161.82 41470.21 88888.00 2023-07-14 06:30:14.000 195 22453.87 161.80 41470.21 88888.00 2023-07-14 06:30:15.000 195 22453.88 161.76 41470.21 47538.88 2023-07-14 06:30:16.000 195 22453.85 161.71 41470.13 88888.00 2023-07-14 06:30:17.000 195 22453.81 161.69 41470.07 88888.00 2023-07-14 06:30:18.000 195 22453.77 161.69 41470.07 88888.00 2023-07-14 06:30:19.000 195 22453.75 161.70 41470.05 88888.00 2023-07-14 06:30:20.000 195 22453.77 161.71 41470.07 47538.81 2023-07-14 06:30:21.000 195 22453.82 161.76 41470.15 88888.00 2023-07-14 06:30:22.000 195 22453.85 161.78 41470.23 88888.00 2023-07-14 06:30:23.000 195 22453.81 161.77 41470.22 88888.00 2023-07-14 06:30:24.000 195 22453.75 161.79 41470.19 88888.00 2023-07-14 06:30:25.000 195 22453.75 161.82 41470.16 47538.78 2023-07-14 06:30:26.000 195 22453.78 161.82 41470.14 88888.00 2023-07-14 06:30:27.000 195 22453.78 161.82 41470.14 88888.00 2023-07-14 06:30:28.000 195 22453.79 161.82 41470.11 88888.00 2023-07-14 06:30:29.000 195 22453.84 161.81 41470.09 88888.00 2023-07-14 06:30:30.000 195 22453.86 161.84 41470.12 47538.85 2023-07-14 06:30:31.000 195 22453.86 161.94 41470.14 88888.00 2023-07-14 06:30:32.000 195 22453.85 162.00 41470.12 88888.00 2023-07-14 06:30:33.000 195 22453.79 162.00 41470.06 88888.00 2023-07-14 06:30:34.000 195 22453.74 162.01 41470.04 88888.00 2023-07-14 06:30:35.000 195 22453.74 162.01 41470.03 47538.80 2023-07-14 06:30:36.000 195 22453.70 161.97 41469.99 88888.00 2023-07-14 06:30:37.000 195 22453.67 161.99 41469.94 88888.00 2023-07-14 06:30:38.000 195 22453.69 162.11 41469.98 88888.00 2023-07-14 06:30:39.000 195 22453.71 162.20 41470.04 88888.00 2023-07-14 06:30:40.000 195 22453.68 162.19 41470.03 47538.76 2023-07-14 06:30:41.000 195 22453.62 162.08 41469.94 88888.00 2023-07-14 06:30:42.000 195 22453.62 161.97 41469.92 88888.00 2023-07-14 06:30:43.000 195 22453.67 161.94 41470.02 88888.00 2023-07-14 06:30:44.000 195 22453.70 161.99 41470.12 88888.00 2023-07-14 06:30:45.000 195 22453.74 162.08 41470.15 47538.75 2023-07-14 06:30:46.000 195 22453.76 162.16 41470.15 88888.00 2023-07-14 06:30:47.000 195 22453.75 162.24 41470.18 88888.00 2023-07-14 06:30:48.000 195 22453.72 162.25 41470.18 88888.00 2023-07-14 06:30:49.000 195 22453.68 162.19 41470.13 88888.00 2023-07-14 06:30:50.000 195 22453.66 162.13 41470.11 47538.80 2023-07-14 06:30:51.000 195 22453.66 162.12 41470.11 88888.00 2023-07-14 06:30:52.000 195 22453.66 162.14 41470.12 88888.00 2023-07-14 06:30:53.000 195 22453.68 162.16 41470.15 88888.00 2023-07-14 06:30:54.000 195 22453.72 162.21 41470.19 88888.00 2023-07-14 06:30:55.000 195 22453.76 162.30 41470.24 47538.74 2023-07-14 06:30:56.000 195 22453.75 162.35 41470.24 88888.00 2023-07-14 06:30:57.000 195 22453.68 162.38 41470.18 88888.00 2023-07-14 06:30:58.000 195 22453.62 162.44 41470.11 88888.00 2023-07-14 06:30:59.000 195 22453.60 162.47 41470.12 88888.00 2023-07-14 06:31:00.000 195 22453.60 162.46 41470.18 47538.73 2023-07-14 06:31:01.000 195 22453.57 162.42 41470.15 88888.00 2023-07-14 06:31:02.000 195 22453.54 162.37 41470.09 88888.00 2023-07-14 06:31:03.000 195 22453.53 162.32 41470.10 88888.00 2023-07-14 06:31:04.000 195 22453.50 162.34 41470.17 88888.00 2023-07-14 06:31:05.000 195 22453.47 162.42 41470.23 47538.69 2023-07-14 06:31:06.000 195 22453.45 162.44 41470.19 88888.00 2023-07-14 06:31:07.000 195 22453.45 162.39 41470.11 88888.00 2023-07-14 06:31:08.000 195 22453.48 162.39 41470.08 88888.00 2023-07-14 06:31:09.000 195 22453.52 162.44 41470.11 88888.00 2023-07-14 06:31:10.000 195 22453.52 162.49 41470.09 47538.68 2023-07-14 06:31:11.000 195 22453.49 162.54 41470.06 88888.00 2023-07-14 06:31:12.000 195 22453.49 162.56 41470.10 88888.00 2023-07-14 06:31:13.000 195 22453.55 162.54 41470.15 88888.00 2023-07-14 06:31:14.000 195 22453.58 162.50 41470.07 88888.00 2023-07-14 06:31:15.000 195 22453.54 162.44 41469.91 47538.74 2023-07-14 06:31:16.000 195 22453.51 162.43 41469.83 88888.00 2023-07-14 06:31:17.000 195 22453.54 162.47 41469.89 88888.00 2023-07-14 06:31:18.000 195 22453.58 162.53 41470.00 88888.00 2023-07-14 06:31:19.000 195 22453.60 162.55 41470.06 88888.00 2023-07-14 06:31:20.000 195 22453.58 162.54 41470.06 47538.70 2023-07-14 06:31:21.000 195 22453.55 162.56 41470.04 88888.00 2023-07-14 06:31:22.000 195 22453.50 162.61 41470.06 88888.00 2023-07-14 06:31:23.000 195 22453.42 162.57 41470.06 88888.00 2023-07-14 06:31:24.000 195 22453.41 162.48 41470.04 88888.00 2023-07-14 06:31:25.000 195 22453.46 162.46 41469.99 47538.74 2023-07-14 06:31:26.000 195 22453.47 162.49 41469.94 88888.00 2023-07-14 06:31:27.000 195 22453.47 162.49 41469.91 88888.00 2023-07-14 06:31:28.000 195 22453.48 162.48 41469.95 88888.00 2023-07-14 06:31:29.000 195 22453.52 162.51 41470.03 88888.00 2023-07-14 06:31:30.000 195 22453.53 162.56 41470.07 47538.67 2023-07-14 06:31:31.000 195 22453.47 162.57 41470.02 88888.00 2023-07-14 06:31:32.000 195 22453.41 162.58 41469.93 88888.00 2023-07-14 06:31:33.000 195 22453.41 162.59 41469.90 88888.00 2023-07-14 06:31:34.000 195 22453.38 162.59 41469.97 88888.00 2023-07-14 06:31:35.000 195 22453.34 162.60 41470.11 47538.71 2023-07-14 06:31:36.000 195 22453.38 162.64 41470.23 88888.00 2023-07-14 06:31:37.000 195 22453.47 162.69 41470.26 88888.00 2023-07-14 06:31:38.000 195 22453.53 162.67 41470.18 88888.00 2023-07-14 06:31:39.000 195 22453.54 162.62 41470.07 88888.00 2023-07-14 06:31:40.000 195 22453.53 162.60 41470.04 47538.73 2023-07-14 06:31:41.000 195 22453.50 162.63 41470.06 88888.00 2023-07-14 06:31:42.000 195 22453.48 162.69 41470.08 88888.00 2023-07-14 06:31:43.000 195 22453.50 162.74 41470.13 88888.00 2023-07-14 06:31:44.000 195 22453.51 162.74 41470.17 88888.00 2023-07-14 06:31:45.000 195 22453.51 162.73 41470.18 47538.69 2023-07-14 06:31:46.000 195 22453.52 162.75 41470.17 88888.00 2023-07-14 06:31:47.000 195 22453.50 162.74 41470.12 88888.00 2023-07-14 06:31:48.000 195 22453.49 162.70 41470.01 88888.00 2023-07-14 06:31:49.000 195 22453.52 162.71 41469.94 88888.00 2023-07-14 06:31:50.000 195 22453.58 162.74 41469.95 47538.80 2023-07-14 06:31:51.000 195 22453.63 162.71 41469.94 88888.00 2023-07-14 06:31:52.000 195 22453.72 162.69 41469.94 88888.00 2023-07-14 06:31:53.000 195 22453.77 162.73 41469.99 88888.00 2023-07-14 06:31:54.000 195 22453.75 162.75 41470.10 88888.00 2023-07-14 06:31:55.000 195 22453.67 162.75 41470.17 47538.81 2023-07-14 06:31:56.000 195 22453.61 162.78 41470.17 88888.00 2023-07-14 06:31:57.000 195 22453.56 162.83 41470.18 88888.00 2023-07-14 06:31:58.000 195 22453.49 162.85 41470.17 88888.00 2023-07-14 06:31:59.000 195 22453.47 162.82 41470.14 88888.00 2023-07-14 06:32:00.000 195 22453.51 162.78 41470.19 47538.69 2023-07-14 06:32:01.000 195 22453.54 162.75 41470.26 88888.00 2023-07-14 06:32:02.000 195 22453.51 162.74 41470.25 88888.00 2023-07-14 06:32:03.000 195 22453.47 162.75 41470.18 88888.00 2023-07-14 06:32:04.000 195 22453.40 162.71 41470.07 88888.00 2023-07-14 06:32:05.000 195 22453.33 162.62 41470.00 47538.70 2023-07-14 06:32:06.000 195 22453.29 162.61 41470.01 88888.00 2023-07-14 06:32:07.000 195 22453.29 162.69 41470.02 88888.00 2023-07-14 06:32:08.000 195 22453.31 162.75 41469.96 88888.00 2023-07-14 06:32:09.000 195 22453.35 162.72 41469.97 88888.00 2023-07-14 06:32:10.000 195 22453.39 162.66 41470.08 47538.65 2023-07-14 06:32:11.000 195 22453.40 162.62 41470.14 88888.00 2023-07-14 06:32:12.000 195 22453.40 162.64 41470.10 88888.00 2023-07-14 06:32:13.000 195 22453.43 162.68 41470.06 88888.00 2023-07-14 06:32:14.000 195 22453.46 162.72 41470.05 88888.00 2023-07-14 06:32:15.000 195 22453.46 162.72 41470.04 47538.73 2023-07-14 06:32:16.000 195 22453.46 162.68 41470.02 88888.00 2023-07-14 06:32:17.000 195 22453.48 162.64 41470.05 88888.00 2023-07-14 06:32:18.000 195 22453.55 162.65 41470.09 88888.00 2023-07-14 06:32:19.000 195 22453.62 162.71 41470.11 88888.00 2023-07-14 06:32:20.000 195 22453.64 162.72 41470.08 47538.78 2023-07-14 06:32:21.000 195 22453.65 162.68 41470.03 88888.00 2023-07-14 06:32:22.000 195 22453.68 162.67 41469.97 88888.00 2023-07-14 06:32:23.000 195 22453.70 162.72 41469.97 88888.00 2023-07-14 06:32:24.000 195 22453.68 162.75 41470.07 88888.00 2023-07-14 06:32:25.000 195 22453.64 162.72 41470.19 47538.74 2023-07-14 06:32:26.000 195 22453.60 162.72 41470.25 88888.00 2023-07-14 06:32:27.000 195 22453.57 162.73 41470.28 88888.00 2023-07-14 06:32:28.000 195 22453.58 162.76 41470.31 88888.00 2023-07-14 06:32:29.000 195 22453.61 162.79 41470.32 88888.00 2023-07-14 06:32:30.000 195 22453.64 162.76 41470.30 47538.76 2023-07-14 06:32:31.000 195 22453.65 162.75 41470.27 88888.00 2023-07-14 06:32:32.000 195 22453.62 162.75 41470.21 88888.00 2023-07-14 06:32:33.000 195 22453.59 162.71 41470.11 88888.00 2023-07-14 06:32:34.000 195 22453.60 162.69 41470.09 88888.00 2023-07-14 06:32:35.000 195 22453.62 162.71 41470.14 47538.77 2023-07-14 06:32:36.000 195 22453.65 162.73 41470.19 88888.00 2023-07-14 06:32:37.000 195 22453.70 162.70 41470.23 88888.00 2023-07-14 06:32:38.000 195 22453.73 162.63 41470.19 88888.00 2023-07-14 06:32:39.000 195 22453.72 162.60 41470.16 88888.00 2023-07-14 06:32:40.000 195 22453.66 162.65 41470.16 47538.78 2023-07-14 06:32:41.000 195 22453.59 162.64 41470.06 88888.00 2023-07-14 06:32:42.000 195 22453.56 162.55 41469.94 88888.00 2023-07-14 06:32:43.000 195 22453.60 162.51 41469.94 88888.00 2023-07-14 06:32:44.000 195 22453.65 162.55 41470.02 88888.00 2023-07-14 06:32:45.000 195 22453.66 162.58 41470.04 47538.81 2023-07-14 06:32:46.000 195 22453.66 162.56 41470.01 88888.00 2023-07-14 06:32:47.000 195 22453.66 162.51 41470.02 88888.00 2023-07-14 06:32:48.000 195 22453.68 162.53 41470.06 88888.00 2023-07-14 06:32:49.000 195 22453.71 162.59 41470.07 88888.00 2023-07-14 06:32:50.000 195 22453.73 162.62 41470.11 47538.89 2023-07-14 06:32:51.000 195 22453.73 162.58 41470.15 88888.00 2023-07-14 06:32:52.000 195 22453.72 162.52 41470.18 88888.00 2023-07-14 06:32:53.000 195 22453.73 162.53 41470.21 88888.00 2023-07-14 06:32:54.000 195 22453.76 162.54 41470.25 88888.00 2023-07-14 06:32:55.000 195 22453.76 162.48 41470.25 47538.89 2023-07-14 06:32:56.000 195 22453.80 162.41 41470.20 88888.00 2023-07-14 06:32:57.000 195 22453.85 162.35 41470.10 88888.00 2023-07-14 06:32:58.000 195 22453.84 162.32 41470.06 88888.00 2023-07-14 06:32:59.000 195 22453.78 162.31 41470.14 88888.00 2023-07-14 06:33:00.000 195 22453.75 162.33 41470.21 47538.90 2023-07-14 06:33:01.000 195 22453.76 162.39 41470.28 88888.00 2023-07-14 06:33:02.000 195 22453.78 162.43 41470.34 88888.00 2023-07-14 06:33:03.000 195 22453.77 162.41 41470.31 88888.00 2023-07-14 06:33:04.000 195 22453.74 162.41 41470.25 88888.00 2023-07-14 06:33:05.000 195 22453.78 162.44 41470.25 47538.93 2023-07-14 06:33:06.000 195 22453.87 162.45 41470.24 88888.00 2023-07-14 06:33:07.000 195 22453.92 162.47 41470.17 88888.00 2023-07-14 06:33:08.000 195 22453.92 162.49 41470.16 88888.00 2023-07-14 06:33:09.000 195 22453.94 162.48 41470.26 88888.00 2023-07-14 06:33:10.000 195 22453.94 162.40 41470.32 47538.95 2023-07-14 06:33:11.000 195 22453.93 162.30 41470.29 88888.00 2023-07-14 06:33:12.000 195 22453.93 162.25 41470.21 88888.00 2023-07-14 06:33:13.000 195 22453.94 162.22 41470.19 88888.00 2023-07-14 06:33:14.000 195 22453.94 162.23 41470.17 88888.00 2023-07-14 06:33:15.000 195 22453.92 162.30 41470.16 47538.97 2023-07-14 06:33:16.000 195 22453.90 162.35 41470.23 88888.00 2023-07-14 06:33:17.000 195 22453.91 162.32 41470.33 88888.00 2023-07-14 06:33:18.000 195 22453.92 162.29 41470.30 88888.00 2023-07-14 06:33:19.000 195 22453.92 162.28 41470.17 88888.00 2023-07-14 06:33:20.000 195 22453.93 162.30 41470.13 47538.97 2023-07-14 06:33:21.000 195 22453.97 162.37 41470.22 88888.00 2023-07-14 06:33:22.000 195 22453.99 162.40 41470.25 88888.00 2023-07-14 06:33:23.000 195 22454.00 162.31 41470.16 88888.00 2023-07-14 06:33:24.000 195 22454.03 162.21 41470.11 88888.00 2023-07-14 06:33:25.000 195 22454.06 162.18 41470.09 47539.06 2023-07-14 06:33:26.000 195 22454.09 162.19 41470.05 88888.00 2023-07-14 06:33:27.000 195 22454.12 162.15 41469.97 88888.00 2023-07-14 06:33:28.000 195 22454.14 162.10 41469.90 88888.00 2023-07-14 06:33:29.000 195 22454.15 162.08 41469.91 88888.00 2023-07-14 06:33:30.000 195 22454.20 162.09 41469.99 47539.11 2023-07-14 06:33:31.000 195 22454.27 162.11 41470.09 88888.00 2023-07-14 06:33:32.000 195 22454.32 162.11 41470.14 88888.00 2023-07-14 06:33:33.000 195 22454.37 162.07 41470.14 88888.00 2023-07-14 06:33:34.000 195 22454.40 162.00 41470.12 88888.00 2023-07-14 06:33:35.000 195 22454.38 161.99 41470.11 47539.17 2023-07-14 06:33:36.000 195 22454.33 162.00 41470.09 88888.00 2023-07-14 06:33:37.000 195 22454.29 161.98 41470.10 88888.00 2023-07-14 06:33:38.000 195 22454.31 161.94 41470.10 88888.00 2023-07-14 06:33:39.000 195 22454.38 161.89 41470.05 88888.00 2023-07-14 06:33:40.000 195 22454.41 161.79 41470.03 47539.28 2023-07-14 06:33:41.000 195 22454.41 161.72 41470.02 88888.00 2023-07-14 06:33:42.000 195 22454.44 161.70 41469.98 88888.00 2023-07-14 06:33:43.000 195 22454.52 161.72 41470.00 88888.00 2023-07-14 06:33:44.000 195 22454.55 161.69 41470.08 88888.00 2023-07-14 06:33:45.000 195 22454.50 161.63 41470.12 47539.25 2023-07-14 06:33:46.000 195 22454.48 161.63 41470.09 88888.00 2023-07-14 06:33:47.000 195 22454.52 161.68 41470.06 88888.00 2023-07-14 06:33:48.000 195 22454.53 161.71 41470.12 88888.00 2023-07-14 06:33:49.000 195 22454.50 161.69 41470.24 88888.00 2023-07-14 06:33:50.000 195 22454.48 161.64 41470.36 47539.26 2023-07-14 06:33:51.000 195 22454.48 161.61 41470.43 88888.00 2023-07-14 06:33:52.000 195 22454.50 161.58 41470.38 88888.00 2023-07-14 06:33:53.000 195 22454.48 161.55 41470.29 88888.00 2023-07-14 06:33:54.000 195 22454.48 161.56 41470.27 88888.00 2023-07-14 06:33:55.000 195 22454.52 161.59 41470.33 47539.29 2023-07-14 06:33:56.000 195 22454.56 161.61 41470.38 88888.00 2023-07-14 06:33:57.000 195 22454.56 161.59 41470.37 88888.00 2023-07-14 06:33:58.000 195 22454.56 161.56 41470.28 88888.00 2023-07-14 06:33:59.000 195 22454.57 161.56 41470.23 88888.00 2023-07-14 06:34:00.000 195 22454.60 161.56 41470.26 47539.33 2023-07-14 06:34:01.000 195 22454.60 161.53 41470.31 88888.00 2023-07-14 06:34:02.000 195 22454.56 161.46 41470.34 88888.00 2023-07-14 06:34:03.000 195 22454.56 161.43 41470.34 88888.00 2023-07-14 06:34:04.000 195 22454.58 161.40 41470.33 88888.00 2023-07-14 06:34:05.000 195 22454.55 161.33 41470.29 47539.33 2023-07-14 06:34:06.000 195 22454.54 161.31 41470.25 88888.00 2023-07-14 06:34:07.000 195 22454.61 161.36 41470.27 88888.00 2023-07-14 06:34:08.000 195 22454.67 161.38 41470.27 88888.00 2023-07-14 06:34:09.000 195 22454.70 161.35 41470.23 88888.00 2023-07-14 06:34:10.000 195 22454.76 161.30 41470.23 47539.39 2023-07-14 06:34:11.000 195 22454.85 161.29 41470.27 88888.00 2023-07-14 06:34:12.000 195 22454.90 161.33 41470.31 88888.00 2023-07-14 06:34:13.000 195 22454.92 161.35 41470.33 88888.00 2023-07-14 06:34:14.000 195 22454.94 161.31 41470.32 88888.00 2023-07-14 06:34:15.000 195 22454.95 161.28 41470.32 47539.46 2023-07-14 06:34:16.000 195 22454.98 161.30 41470.38 88888.00 2023-07-14 06:34:17.000 195 22455.00 161.30 41470.43 88888.00 2023-07-14 06:34:18.000 195 22454.97 161.25 41470.35 88888.00 2023-07-14 06:34:19.000 195 22454.97 161.20 41470.25 88888.00 2023-07-14 06:34:20.000 195 22455.01 161.20 41470.23 47539.50 2023-07-14 06:34:21.000 195 22455.00 161.15 41470.25 88888.00 2023-07-14 06:34:22.000 195 22454.95 161.07 41470.24 88888.00 2023-07-14 06:34:23.000 195 22454.97 161.04 41470.29 88888.00 2023-07-14 06:34:24.000 195 22455.00 161.09 41470.34 88888.00 2023-07-14 06:34:25.000 195 22454.97 161.13 41470.33 47539.50 2023-07-14 06:34:26.000 195 22454.87 161.11 41470.29 88888.00 2023-07-14 06:34:27.000 195 22454.82 161.06 41470.23 88888.00 2023-07-14 06:34:28.000 195 22454.85 161.05 41470.21 88888.00 2023-07-14 06:34:29.000 195 22454.90 161.08 41470.25 88888.00 2023-07-14 06:34:30.000 195 22454.90 161.08 41470.24 47539.50 2023-07-14 06:34:31.000 195 22454.90 161.03 41470.18 88888.00 2023-07-14 06:34:32.000 195 22454.95 161.01 41470.21 88888.00 2023-07-14 06:34:33.000 195 22455.02 161.03 41470.27 88888.00 2023-07-14 06:34:34.000 195 22455.02 161.06 41470.27 88888.00 2023-07-14 06:34:35.000 195 22454.99 161.08 41470.27 47539.49 2023-07-14 06:34:36.000 195 22455.00 161.09 41470.31 88888.00 2023-07-14 06:34:37.000 195 22455.00 161.11 41470.33 88888.00 2023-07-14 06:34:38.000 195 22454.94 161.16 41470.28 88888.00 2023-07-14 06:34:39.000 195 22454.90 161.19 41470.25 88888.00 2023-07-14 06:34:40.000 195 22454.94 161.16 41470.28 47539.49 2023-07-14 06:34:41.000 195 22455.00 161.16 41470.34 88888.00 2023-07-14 06:34:42.000 195 22455.02 161.18 41470.39 88888.00 2023-07-14 06:34:43.000 195 22455.02 161.19 41470.37 88888.00 2023-07-14 06:34:44.000 195 22455.02 161.21 41470.35 88888.00 2023-07-14 06:34:45.000 195 22454.99 161.20 41470.34 47539.56 2023-07-14 06:34:46.000 195 22454.97 161.14 41470.30 88888.00 2023-07-14 06:34:47.000 195 22455.03 161.06 41470.31 88888.00 2023-07-14 06:34:48.000 195 22455.13 161.00 41470.36 88888.00 2023-07-14 06:34:49.000 195 22455.17 160.99 41470.39 88888.00 2023-07-14 06:34:50.000 195 22455.15 161.02 41470.38 47539.58 2023-07-14 06:34:51.000 195 22455.13 161.02 41470.37 88888.00 2023-07-14 06:34:52.000 195 22455.13 161.03 41470.38 88888.00 2023-07-14 06:34:53.000 195 22455.16 161.07 41470.41 88888.00 2023-07-14 06:34:54.000 195 22455.23 161.06 41470.44 88888.00 2023-07-14 06:34:55.000 195 22455.28 161.03 41470.48 47539.63 2023-07-14 06:34:56.000 195 22455.29 161.02 41470.50 88888.00 2023-07-14 06:34:57.000 195 22455.29 161.00 41470.41 88888.00 2023-07-14 06:34:58.000 195 22455.30 160.97 41470.25 88888.00 2023-07-14 06:34:59.000 195 22455.33 160.94 41470.18 88888.00 2023-07-14 06:35:00.000 195 22455.39 160.90 41470.24 47539.73 2023-07-14 06:35:01.000 195 22455.49 160.83 41470.29 88888.00 2023-07-14 06:35:02.000 195 22455.57 160.72 41470.23 88888.00 2023-07-14 06:35:03.000 195 22455.61 160.65 41470.16 88888.00 2023-07-14 06:35:04.000 195 22455.59 160.63 41470.21 88888.00 2023-07-14 06:35:05.000 195 22455.56 160.61 41470.31 47539.78 2023-07-14 06:35:06.000 195 22455.58 160.60 41470.31 88888.00 2023-07-14 06:35:07.000 195 22455.65 160.62 41470.23 88888.00 2023-07-14 06:35:08.000 195 22455.67 160.64 41470.23 88888.00 2023-07-14 06:35:09.000 195 22455.67 160.65 41470.34 88888.00 2023-07-14 06:35:10.000 195 22455.66 160.63 41470.42 47539.82 2023-07-14 06:35:11.000 195 22455.63 160.57 41470.40 88888.00 2023-07-14 06:35:12.000 195 22455.57 160.50 41470.35 88888.00 2023-07-14 06:35:13.000 195 22455.51 160.46 41470.36 88888.00 2023-07-14 06:35:14.000 195 22455.50 160.46 41470.43 88888.00 2023-07-14 06:35:15.000 195 22455.52 160.49 41470.48 47539.81 2023-07-14 06:35:16.000 195 22455.51 160.49 41470.49 88888.00 2023-07-14 06:35:17.000 195 22455.51 160.45 41470.49 88888.00 2023-07-14 06:35:18.000 195 22455.51 160.40 41470.47 88888.00 2023-07-14 06:35:19.000 195 22455.46 160.34 41470.40 88888.00 2023-07-14 06:35:20.000 195 22455.42 160.29 41470.36 47539.78 2023-07-14 06:35:21.000 195 22455.43 160.23 41470.38 88888.00 2023-07-14 06:35:22.000 195 22455.44 160.22 41470.37 88888.00 2023-07-14 06:35:23.000 195 22455.46 160.27 41470.32 88888.00 2023-07-14 06:35:24.000 195 22455.46 160.34 41470.27 88888.00 2023-07-14 06:35:25.000 195 22455.40 160.39 41470.21 47539.76 2023-07-14 06:35:26.000 195 22455.39 160.43 41470.17 88888.00 2023-07-14 06:35:27.000 195 22455.48 160.44 41470.17 88888.00 2023-07-14 06:35:28.000 195 22455.56 160.40 41470.19 88888.00 2023-07-14 06:35:29.000 195 22455.57 160.37 41470.20 88888.00 2023-07-14 06:35:30.000 195 22455.56 160.38 41470.25 47539.81 2023-07-14 06:35:31.000 195 22455.57 160.43 41470.32 88888.00 2023-07-14 06:35:32.000 195 22455.60 160.45 41470.31 88888.00 2023-07-14 06:35:33.000 195 22455.63 160.41 41470.27 88888.00 2023-07-14 06:35:34.000 195 22455.65 160.35 41470.32 88888.00 2023-07-14 06:35:35.000 195 22455.67 160.32 41470.36 47539.84 2023-07-14 06:35:36.000 195 22455.73 160.33 41470.34 88888.00 2023-07-14 06:35:37.000 195 22455.76 160.36 41470.35 88888.00 2023-07-14 06:35:38.000 195 22455.71 160.37 41470.38 88888.00 2023-07-14 06:35:39.000 195 22455.65 160.38 41470.41 88888.00 2023-07-14 06:35:40.000 195 22455.67 160.39 41470.43 47539.91 2023-07-14 06:35:41.000 195 22455.75 160.40 41470.43 88888.00 2023-07-14 06:35:42.000 195 22455.80 160.39 41470.49 88888.00 2023-07-14 06:35:43.000 195 22455.76 160.35 41470.56 88888.00 2023-07-14 06:35:44.000 195 22455.69 160.26 41470.48 88888.00 2023-07-14 06:35:45.000 195 22455.65 160.22 41470.31 47539.88 2023-07-14 06:35:46.000 195 22455.64 160.25 41470.26 88888.00 2023-07-14 06:35:47.000 195 22455.65 160.29 41470.32 88888.00 2023-07-14 06:35:48.000 195 22455.67 160.29 41470.38 88888.00 2023-07-14 06:35:49.000 195 22455.66 160.29 41470.36 88888.00 2023-07-14 06:35:50.000 195 22455.61 160.27 41470.33 47539.85 2023-07-14 06:35:51.000 195 22455.56 160.24 41470.39 88888.00 2023-07-14 06:35:52.000 195 22455.53 160.22 41470.51 88888.00 2023-07-14 06:35:53.000 195 22455.53 160.21 41470.53 88888.00 2023-07-14 06:35:54.000 195 22455.53 160.18 41470.44 88888.00 2023-07-14 06:35:55.000 195 22455.53 160.12 41470.31 47539.88 2023-07-14 06:35:56.000 195 22455.56 160.10 41470.23 88888.00 2023-07-14 06:35:57.000 195 22455.60 160.12 41470.21 88888.00 2023-07-14 06:35:58.000 195 22455.63 160.14 41470.22 88888.00 2023-07-14 06:35:59.000 195 22455.67 160.15 41470.30 88888.00 2023-07-14 06:36:00.000 195 22455.70 160.17 41470.33 47539.89 2023-07-14 06:36:01.000 195 22455.69 160.18 41470.27 88888.00 2023-07-14 06:36:02.000 195 22455.68 160.23 41470.23 88888.00 2023-07-14 06:36:03.000 195 22455.68 160.31 41470.29 88888.00 2023-07-14 06:36:04.000 195 22455.67 160.31 41470.32 88888.00 2023-07-14 06:36:05.000 195 22455.67 160.30 41470.31 47539.87 2023-07-14 06:36:06.000 195 22455.68 160.36 41470.31 88888.00 2023-07-14 06:36:07.000 195 22455.71 160.43 41470.36 88888.00 2023-07-14 06:36:08.000 195 22455.75 160.46 41470.40 88888.00 2023-07-14 06:36:09.000 195 22455.74 160.43 41470.40 88888.00 2023-07-14 06:36:10.000 195 22455.74 160.38 41470.36 47539.95 2023-07-14 06:36:11.000 195 22455.77 160.31 41470.34 88888.00 2023-07-14 06:36:12.000 195 22455.81 160.26 41470.31 88888.00 2023-07-14 06:36:13.000 195 22455.85 160.26 41470.31 88888.00 2023-07-14 06:36:14.000 195 22455.91 160.26 41470.33 88888.00 2023-07-14 06:36:15.000 195 22455.91 160.22 41470.29 47540.02 2023-07-14 06:36:16.000 195 22455.82 160.16 41470.25 88888.00 2023-07-14 06:36:17.000 195 22455.74 160.10 41470.21 88888.00 2023-07-14 06:36:18.000 195 22455.74 160.05 41470.20 88888.00 2023-07-14 06:36:19.000 195 22455.77 160.01 41470.23 88888.00 2023-07-14 06:36:20.000 195 22455.79 159.99 41470.30 47540.05 2023-07-14 06:36:21.000 195 22455.82 159.94 41470.37 88888.00 2023-07-14 06:36:22.000 195 22455.87 159.91 41470.41 88888.00 2023-07-14 06:36:23.000 195 22455.91 159.91 41470.42 88888.00 2023-07-14 06:36:24.000 195 22455.92 159.93 41470.43 88888.00 2023-07-14 06:36:25.000 195 22455.87 159.92 41470.43 47540.09 2023-07-14 06:36:26.000 195 22455.84 159.88 41470.39 88888.00 2023-07-14 06:36:27.000 195 22455.85 159.80 41470.38 88888.00 2023-07-14 06:36:28.000 195 22455.87 159.75 41470.43 88888.00 2023-07-14 06:36:29.000 195 22455.87 159.73 41470.51 88888.00 2023-07-14 06:36:30.000 195 22455.85 159.71 41470.56 47540.09 2023-07-14 06:36:31.000 195 22455.80 159.65 41470.48 88888.00 2023-07-14 06:36:32.000 195 22455.74 159.57 41470.38 88888.00 2023-07-14 06:36:33.000 195 22455.68 159.53 41470.35 88888.00 2023-07-14 06:36:34.000 195 22455.66 159.51 41470.39 88888.00 2023-07-14 06:36:35.000 195 22455.66 159.50 41470.43 47540.10 2023-07-14 06:36:36.000 195 22455.68 159.54 41470.50 88888.00 2023-07-14 06:36:37.000 195 22455.72 159.58 41470.56 88888.00 2023-07-14 06:36:38.000 195 22455.78 159.58 41470.59 88888.00 2023-07-14 06:36:39.000 195 22455.79 159.53 41470.57 88888.00 2023-07-14 06:36:40.000 195 22455.75 159.48 41470.51 47540.06 2023-07-14 06:36:41.000 195 22455.74 159.44 41470.44 88888.00 2023-07-14 06:36:42.000 195 22455.75 159.39 41470.42 88888.00 2023-07-14 06:36:43.000 195 22455.78 159.35 41470.44 88888.00 2023-07-14 06:36:44.000 195 22455.85 159.37 41470.46 88888.00 2023-07-14 06:36:45.000 195 22455.90 159.40 41470.46 47540.14 2023-07-14 06:36:46.000 195 22455.90 159.41 41470.46 88888.00 2023-07-14 06:36:47.000 195 22455.89 159.40 41470.47 88888.00 2023-07-14 06:36:48.000 195 22455.91 159.40 41470.46 88888.00 2023-07-14 06:36:49.000 195 22455.90 159.43 41470.39 88888.00 2023-07-14 06:36:50.000 195 22455.86 159.42 41470.28 47540.09 2023-07-14 06:36:51.000 195 22455.83 159.33 41470.23 88888.00 2023-07-14 06:36:52.000 195 22455.83 159.25 41470.27 88888.00 2023-07-14 06:36:53.000 195 22455.88 159.21 41470.35 88888.00 2023-07-14 06:36:54.000 195 22455.93 159.16 41470.44 88888.00 2023-07-14 06:36:55.000 195 22455.92 159.09 41470.43 47540.10 2023-07-14 06:36:56.000 195 22455.85 159.03 41470.34 88888.00 2023-07-14 06:36:57.000 195 22455.80 158.99 41470.29 88888.00 2023-07-14 06:36:58.000 195 22455.76 158.94 41470.28 88888.00 2023-07-14 06:36:59.000 195 22455.73 158.89 41470.30 88888.00 2023-07-14 06:37:00.000 195 22455.73 158.85 41470.29 47540.12 2023-07-14 06:37:01.000 195 22455.73 158.81 41470.22 88888.00 2023-07-14 06:37:02.000 195 22455.70 158.72 41470.22 88888.00 2023-07-14 06:37:03.000 195 22455.71 158.67 41470.31 88888.00 2023-07-14 06:37:04.000 195 22455.76 158.68 41470.39 88888.00 2023-07-14 06:37:05.000 195 22455.81 158.65 41470.43 47540.14 2023-07-14 06:37:06.000 195 22455.82 158.56 41470.41 88888.00 2023-07-14 06:37:07.000 195 22455.82 158.50 41470.37 88888.00 2023-07-14 06:37:08.000 195 22455.84 158.55 41470.39 88888.00 2023-07-14 06:37:09.000 195 22455.87 158.60 41470.41 88888.00 2023-07-14 06:37:10.000 195 22455.88 158.59 41470.37 47540.15 2023-07-14 06:37:11.000 195 22455.90 158.54 41470.36 88888.00 2023-07-14 06:37:12.000 195 22455.91 158.50 41470.44 88888.00 2023-07-14 06:37:13.000 195 22455.93 158.49 41470.55 88888.00 2023-07-14 06:37:14.000 195 22455.97 158.53 41470.59 88888.00 2023-07-14 06:37:15.000 195 22455.97 158.52 41470.53 47540.20 2023-07-14 06:37:16.000 195 22455.94 158.51 41470.43 88888.00 2023-07-14 06:37:17.000 195 22455.94 158.51 41470.38 88888.00 2023-07-14 06:37:18.000 195 22455.94 158.46 41470.40 88888.00 2023-07-14 06:37:19.000 195 22455.94 158.39 41470.46 88888.00 2023-07-14 06:37:20.000 195 22455.92 158.35 41470.46 47540.15 2023-07-14 06:37:21.000 195 22455.83 158.33 41470.38 88888.00 2023-07-14 06:37:22.000 195 22455.72 158.34 41470.32 88888.00 2023-07-14 06:37:23.000 195 22455.67 158.38 41470.32 88888.00 2023-07-14 06:37:24.000 195 22455.68 158.37 41470.34 88888.00 2023-07-14 06:37:25.000 195 22455.69 158.32 41470.36 47540.13 2023-07-14 06:37:26.000 195 22455.69 158.26 41470.38 88888.00 2023-07-14 06:37:27.000 195 22455.69 158.18 41470.44 88888.00 2023-07-14 06:37:28.000 195 22455.70 158.16 41470.54 88888.00 2023-07-14 06:37:29.000 195 22455.69 158.18 41470.53 88888.00 2023-07-14 06:37:30.000 195 22455.66 158.16 41470.46 47540.07 2023-07-14 06:37:31.000 195 22455.65 158.12 41470.48 88888.00 2023-07-14 06:37:32.000 195 22455.60 158.08 41470.47 88888.00 2023-07-14 06:37:33.000 195 22455.55 158.03 41470.36 88888.00 2023-07-14 06:37:34.000 195 22455.58 158.03 41470.29 88888.00 2023-07-14 06:37:35.000 195 22455.66 158.03 41470.28 47540.05 2023-07-14 06:37:36.000 195 22455.69 158.04 41470.27 88888.00 2023-07-14 06:37:37.000 195 22455.68 158.09 41470.29 88888.00 2023-07-14 06:37:38.000 195 22455.61 158.11 41470.23 88888.00 2023-07-14 06:37:39.000 195 22455.58 158.11 41470.13 88888.00 2023-07-14 06:37:40.000 195 22455.63 158.15 41470.12 47539.98 2023-07-14 06:37:41.000 195 22455.65 158.17 41470.20 88888.00 2023-07-14 06:37:42.000 195 22455.60 158.14 41470.21 88888.00 2023-07-14 06:37:43.000 195 22455.61 158.16 41470.25 88888.00 2023-07-14 06:37:44.000 195 22455.66 158.22 41470.36 88888.00 2023-07-14 06:37:45.000 195 22455.65 158.29 41470.43 47540.00 2023-07-14 06:37:46.000 195 22455.64 158.35 41470.41 88888.00 2023-07-14 06:37:47.000 195 22455.67 158.41 41470.37 88888.00 2023-07-14 06:37:48.000 195 22455.73 158.49 41470.37 88888.00 2023-07-14 06:37:49.000 195 22455.78 158.56 41470.35 88888.00 2023-07-14 06:37:50.000 195 22455.74 158.59 41470.26 47540.01 2023-07-14 06:37:51.000 195 22455.64 158.60 41470.17 88888.00 2023-07-14 06:37:52.000 195 22455.54 158.61 41470.15 88888.00 2023-07-14 06:37:53.000 195 22455.52 158.62 41470.22 88888.00 2023-07-14 06:37:54.000 195 22455.54 158.68 41470.30 88888.00 2023-07-14 06:37:55.000 195 22455.55 158.76 41470.32 47539.95 2023-07-14 06:37:56.000 195 22455.52 158.79 41470.32 88888.00 2023-07-14 06:37:57.000 195 22455.49 158.75 41470.31 88888.00 2023-07-14 06:37:58.000 195 22455.45 158.68 41470.31 88888.00 2023-07-14 06:37:59.000 195 22455.40 158.64 41470.35 88888.00 2023-07-14 06:38:00.000 195 22455.33 158.68 41470.38 47539.89 2023-07-14 06:38:01.000 195 22455.25 158.78 41470.43 88888.00 2023-07-14 06:38:02.000 195 22455.22 158.83 41470.46 88888.00 2023-07-14 06:38:03.000 195 22455.22 158.80 41470.48 88888.00 2023-07-14 06:38:04.000 195 22455.26 158.79 41470.48 88888.00 2023-07-14 06:38:05.000 195 22455.31 158.83 41470.43 47539.90 2023-07-14 06:38:06.000 195 22455.35 158.85 41470.31 88888.00 2023-07-14 06:38:07.000 195 22455.37 158.83 41470.22 88888.00 2023-07-14 06:38:08.000 195 22455.40 158.78 41470.19 88888.00 2023-07-14 06:38:09.000 195 22455.40 158.73 41470.19 88888.00 2023-07-14 06:38:10.000 195 22455.36 158.72 41470.23 47539.83 2023-07-14 06:38:11.000 195 22455.33 158.78 41470.29 88888.00 2023-07-14 06:38:12.000 195 22455.32 158.82 41470.33 88888.00 2023-07-14 06:38:13.000 195 22455.31 158.83 41470.35 88888.00 2023-07-14 06:38:14.000 195 22455.29 158.76 41470.35 88888.00 2023-07-14 06:38:15.000 195 22455.24 158.62 41470.29 47539.85 2023-07-14 06:38:16.000 195 22455.19 158.53 41470.19 88888.00 2023-07-14 06:38:17.000 195 22455.24 158.52 41470.18 88888.00 2023-07-14 06:38:18.000 195 22455.34 158.61 41470.25 88888.00 2023-07-14 06:38:19.000 195 22455.43 158.70 41470.32 88888.00 2023-07-14 06:38:20.000 195 22455.43 158.73 41470.37 47539.88 2023-07-14 06:38:21.000 195 22455.36 158.75 41470.36 88888.00 2023-07-14 06:38:22.000 195 22455.32 158.77 41470.26 88888.00 2023-07-14 06:38:23.000 195 22455.34 158.79 41470.18 88888.00 2023-07-14 06:38:24.000 195 22455.34 158.78 41470.21 88888.00 2023-07-14 06:38:25.000 195 22455.33 158.78 41470.20 47539.87 2023-07-14 06:38:26.000 195 22455.32 158.80 41470.12 88888.00 2023-07-14 06:38:27.000 195 22455.30 158.77 41470.07 88888.00 2023-07-14 06:38:28.000 195 22455.22 158.71 41470.14 88888.00 2023-07-14 06:38:29.000 195 22455.14 158.68 41470.19 88888.00 2023-07-14 06:38:30.000 195 22455.15 158.69 41470.19 47539.83 2023-07-14 06:38:31.000 195 22455.20 158.70 41470.19 88888.00 2023-07-14 06:38:32.000 195 22455.25 158.74 41470.19 88888.00 2023-07-14 06:38:33.000 195 22455.28 158.79 41470.14 88888.00 2023-07-14 06:38:34.000 195 22455.28 158.81 41470.04 88888.00 2023-07-14 06:38:35.000 195 22455.27 158.81 41469.98 47539.76 2023-07-14 06:38:36.000 195 22455.24 158.85 41470.03 88888.00 2023-07-14 06:38:37.000 195 22455.20 158.87 41470.18 88888.00 2023-07-14 06:38:38.000 195 22455.18 158.85 41470.29 88888.00 2023-07-14 06:38:39.000 195 22455.15 158.85 41470.26 88888.00 2023-07-14 06:38:40.000 195 22455.10 158.87 41470.17 47539.73 2023-07-14 06:38:41.000 195 22455.04 158.80 41470.12 88888.00 2023-07-14 06:38:42.000 195 22455.00 158.72 41470.14 88888.00 2023-07-14 06:38:43.000 195 22455.01 158.71 41470.19 88888.00 2023-07-14 06:38:44.000 195 22455.09 158.72 41470.24 88888.00 2023-07-14 06:38:45.000 195 22455.15 158.65 41470.29 47539.69 2023-07-14 06:38:46.000 195 22455.10 158.59 41470.28 88888.00 2023-07-14 06:38:47.000 195 22455.05 158.61 41470.22 88888.00 2023-07-14 06:38:48.000 195 22455.06 158.66 41470.19 88888.00 2023-07-14 06:38:49.000 195 22455.05 158.69 41470.20 88888.00 2023-07-14 06:38:50.000 195 22454.99 158.66 41470.22 47539.70 2023-07-14 06:38:51.000 195 22454.98 158.65 41470.29 88888.00 2023-07-14 06:38:52.000 195 22455.04 158.64 41470.34 88888.00 2023-07-14 06:38:53.000 195 22455.06 158.56 41470.31 88888.00 2023-07-14 06:38:54.000 195 22455.02 158.48 41470.24 88888.00 2023-07-14 06:38:55.000 195 22455.00 158.44 41470.21 47539.74 2023-07-14 06:38:56.000 195 22454.99 158.35 41470.16 88888.00 2023-07-14 06:38:57.000 195 22454.98 158.26 41470.07 88888.00 2023-07-14 06:38:58.000 195 22454.99 158.27 41470.06 88888.00 2023-07-14 06:38:59.000 195 22455.02 158.37 41470.18 88888.00 2023-07-14 06:39:00.000 195 22455.04 158.41 41470.22 47539.73 2023-07-14 06:39:01.000 195 22455.05 158.40 41470.18 88888.00 2023-07-14 06:39:02.000 195 22455.08 158.38 41470.19 88888.00 2023-07-14 06:39:03.000 195 22455.10 158.38 41470.23 88888.00 2023-07-14 06:39:04.000 195 22455.09 158.40 41470.31 88888.00 2023-07-14 06:39:05.000 195 22455.09 158.42 41470.36 47539.77 2023-07-14 06:39:06.000 195 22455.11 158.40 41470.34 88888.00 2023-07-14 06:39:07.000 195 22455.12 158.33 41470.27 88888.00 2023-07-14 06:39:08.000 195 22455.12 158.30 41470.30 88888.00 2023-07-14 06:39:09.000 195 22455.11 158.31 41470.36 88888.00 2023-07-14 06:39:10.000 195 22455.11 158.32 41470.32 47539.76 2023-07-14 06:39:11.000 195 22455.18 158.37 41470.25 88888.00 2023-07-14 06:39:12.000 195 22455.24 158.43 41470.21 88888.00 2023-07-14 06:39:13.000 195 22455.26 158.49 41470.25 88888.00 2023-07-14 06:39:14.000 195 22455.29 158.53 41470.38 88888.00 2023-07-14 06:39:15.000 195 22455.31 158.50 41470.48 47539.77 2023-07-14 06:39:16.000 195 22455.28 158.45 41470.43 88888.00 2023-07-14 06:39:17.000 195 22455.24 158.45 41470.32 88888.00 2023-07-14 06:39:18.000 195 22455.21 158.43 41470.31 88888.00 2023-07-14 06:39:19.000 195 22455.21 158.36 41470.33 88888.00 2023-07-14 06:39:20.000 195 22455.20 158.29 41470.31 47539.82 2023-07-14 06:39:21.000 195 22455.21 158.27 41470.29 88888.00 2023-07-14 06:39:22.000 195 22455.21 158.34 41470.34 88888.00 2023-07-14 06:39:23.000 195 22455.16 158.40 41470.35 88888.00 2023-07-14 06:39:24.000 195 22455.12 158.40 41470.35 88888.00 2023-07-14 06:39:25.000 195 22455.12 158.34 41470.35 47539.82 2023-07-14 06:39:26.000 195 22455.15 158.26 41470.30 88888.00 2023-07-14 06:39:27.000 195 22455.20 158.22 41470.25 88888.00 2023-07-14 06:39:28.000 195 22455.29 158.20 41470.25 88888.00 2023-07-14 06:39:29.000 195 22455.38 158.16 41470.28 88888.00 2023-07-14 06:39:30.000 195 22455.42 158.15 41470.33 47539.89 2023-07-14 06:39:31.000 195 22455.43 158.17 41470.36 88888.00 2023-07-14 06:39:32.000 195 22455.42 158.16 41470.36 88888.00 2023-07-14 06:39:33.000 195 22455.42 158.16 41470.38 88888.00 2023-07-14 06:39:34.000 195 22455.45 158.19 41470.46 88888.00 2023-07-14 06:39:35.000 195 22455.49 158.15 41470.48 47539.95 2023-07-14 06:39:36.000 195 22455.52 158.07 41470.41 88888.00 2023-07-14 06:39:37.000 195 22455.52 158.01 41470.37 88888.00 2023-07-14 06:39:38.000 195 22455.53 157.97 41470.40 88888.00 2023-07-14 06:39:39.000 195 22455.55 157.93 41470.45 88888.00 2023-07-14 06:39:40.000 195 22455.53 157.86 41470.46 47540.01 2023-07-14 06:39:41.000 195 22455.49 157.79 41470.47 88888.00 2023-07-14 06:39:42.000 195 22455.48 157.76 41470.46 88888.00 2023-07-14 06:39:43.000 195 22455.50 157.75 41470.40 88888.00 2023-07-14 06:39:44.000 195 22455.49 157.72 41470.37 88888.00 2023-07-14 06:39:45.000 195 22455.47 157.66 41470.37 47540.04 2023-07-14 06:39:46.000 195 22455.46 157.61 41470.38 88888.00 2023-07-14 06:39:47.000 195 22455.45 157.56 41470.41 88888.00 2023-07-14 06:39:48.000 195 22455.44 157.47 41470.38 88888.00 2023-07-14 06:39:49.000 195 22455.47 157.42 41470.34 88888.00 2023-07-14 06:39:50.000 195 22455.54 157.42 41470.31 47540.02 2023-07-14 06:39:51.000 195 22455.57 157.38 41470.28 88888.00 2023-07-14 06:39:52.000 195 22455.56 157.32 41470.29 88888.00 2023-07-14 06:39:53.000 195 22455.59 157.29 41470.34 88888.00 2023-07-14 06:39:54.000 195 22455.61 157.29 41470.37 88888.00 2023-07-14 06:39:55.000 195 22455.58 157.29 41470.35 47540.08 2023-07-14 06:39:56.000 195 22455.51 157.29 41470.32 88888.00 2023-07-14 06:39:57.000 195 22455.46 157.23 41470.29 88888.00 2023-07-14 06:39:58.000 195 22455.44 157.14 41470.28 88888.00 2023-07-14 06:39:59.000 195 22455.43 157.05 41470.29 88888.00 2023-07-14 06:40:00.000 195 22455.44 157.01 41470.33 47540.08 2023-07-14 06:40:01.000 195 22455.47 157.01 41470.39 88888.00 2023-07-14 06:40:02.000 195 22455.48 157.03 41470.45 88888.00 2023-07-14 06:40:03.000 195 22455.48 157.05 41470.46 88888.00 2023-07-14 06:40:04.000 195 22455.50 157.04 41470.44 88888.00 2023-07-14 06:40:05.000 195 22455.53 156.98 41470.43 47540.08 2023-07-14 06:40:06.000 195 22455.57 156.96 41470.39 88888.00 2023-07-14 06:40:07.000 195 22455.61 156.98 41470.35 88888.00 2023-07-14 06:40:08.000 195 22455.64 156.99 41470.34 88888.00 2023-07-14 06:40:09.000 195 22455.62 156.98 41470.44 88888.00 2023-07-14 06:40:10.000 195 22455.59 156.94 41470.50 47540.09 2023-07-14 06:40:11.000 195 22455.62 156.87 41470.48 88888.00 2023-07-14 06:40:12.000 195 22455.69 156.81 41470.52 88888.00 2023-07-14 06:40:13.000 195 22455.73 156.78 41470.57 88888.00 2023-07-14 06:40:14.000 195 22455.74 156.78 41470.62 88888.00 2023-07-14 06:40:15.000 195 22455.72 156.78 41470.61 47540.10 2023-07-14 06:40:16.000 195 22455.64 156.72 41470.47 88888.00 2023-07-14 06:40:17.000 195 22455.62 156.67 41470.36 88888.00 2023-07-14 06:40:18.000 195 22455.65 156.67 41470.36 88888.00 2023-07-14 06:40:19.000 195 22455.67 156.66 41470.39 88888.00 2023-07-14 06:40:20.000 195 22455.66 156.67 41470.48 47540.09 2023-07-14 06:40:21.000 195 22455.62 156.69 41470.49 88888.00 2023-07-14 06:40:22.000 195 22455.56 156.68 41470.38 88888.00 2023-07-14 06:40:23.000 195 22455.52 156.66 41470.30 88888.00 2023-07-14 06:40:24.000 195 22455.55 156.67 41470.34 88888.00 2023-07-14 06:40:25.000 195 22455.60 156.71 41470.39 47540.06 2023-07-14 06:40:26.000 195 22455.62 156.78 41470.37 88888.00 2023-07-14 06:40:27.000 195 22455.62 156.82 41470.37 88888.00 2023-07-14 06:40:28.000 195 22455.62 156.83 41470.44 88888.00 2023-07-14 06:40:29.000 195 22455.60 156.83 41470.46 88888.00 2023-07-14 06:40:30.000 195 22455.59 156.81 41470.38 47540.06 2023-07-14 06:40:31.000 195 22455.61 156.82 41470.38 88888.00 2023-07-14 06:40:32.000 195 22455.64 156.85 41470.43 88888.00 2023-07-14 06:40:33.000 195 22455.68 156.87 41470.44 88888.00 2023-07-14 06:40:34.000 195 22455.74 156.91 41470.47 88888.00 2023-07-14 06:40:35.000 195 22455.76 156.95 41470.45 47540.07 2023-07-14 06:40:36.000 195 22455.76 156.98 41470.35 88888.00 2023-07-14 06:40:37.000 195 22455.76 157.03 41470.36 88888.00 2023-07-14 06:40:38.000 195 22455.78 157.07 41470.44 88888.00 2023-07-14 06:40:39.000 195 22455.83 157.09 41470.43 88888.00 2023-07-14 06:40:40.000 195 22455.89 157.16 41470.36 47540.06 2023-07-14 06:40:41.000 195 22455.93 157.25 41470.32 88888.00 2023-07-14 06:40:42.000 195 22455.93 157.37 41470.32 88888.00 2023-07-14 06:40:43.000 195 22455.93 157.54 41470.36 88888.00 2023-07-14 06:40:44.000 195 22455.99 157.72 41470.38 88888.00 2023-07-14 06:40:45.000 195 22456.08 157.86 41470.35 47540.13 2023-07-14 06:40:46.000 195 22456.08 157.87 41470.30 88888.00 2023-07-14 06:40:47.000 195 22455.95 157.79 41470.31 88888.00 2023-07-14 06:40:48.000 195 22455.85 157.72 41470.38 88888.00 2023-07-14 06:40:49.000 195 22455.82 157.67 41470.43 88888.00 2023-07-14 06:40:50.000 195 22455.77 157.65 41470.45 47540.14 2023-07-14 06:40:51.000 195 22455.68 157.65 41470.48 88888.00 2023-07-14 06:40:52.000 195 22455.61 157.65 41470.51 88888.00 2023-07-14 06:40:53.000 195 22455.64 157.67 41470.56 88888.00 2023-07-14 06:40:54.000 195 22455.71 157.65 41470.61 88888.00 2023-07-14 06:40:55.000 195 22455.72 157.56 41470.62 47540.11 2023-07-14 06:40:56.000 195 22455.70 157.53 41470.59 88888.00 2023-07-14 06:40:57.000 195 22455.69 157.55 41470.50 88888.00 2023-07-14 06:40:58.000 195 22455.66 157.54 41470.41 88888.00 2023-07-14 06:40:59.000 195 22455.67 157.54 41470.43 88888.00 2023-07-14 06:41:00.000 195 22455.75 157.55 41470.52 47540.13 2023-07-14 06:41:01.000 195 22455.83 157.51 41470.59 88888.00 2023-07-14 06:41:02.000 195 22455.84 157.40 41470.60 88888.00 2023-07-14 06:41:03.000 195 22455.80 157.29 41470.55 88888.00 2023-07-14 06:41:04.000 195 22455.75 157.26 41470.52 88888.00 2023-07-14 06:41:05.000 195 22455.72 157.28 41470.51 47540.14 2023-07-14 06:41:06.000 195 22455.68 157.31 41470.53 88888.00 2023-07-14 06:41:07.000 195 22455.67 157.34 41470.57 88888.00 2023-07-14 06:41:08.000 195 22455.68 157.32 41470.53 88888.00 2023-07-14 06:41:09.000 195 22455.67 157.28 41470.41 88888.00 2023-07-14 06:41:10.000 195 22455.66 157.25 41470.43 47540.17 2023-07-14 06:41:11.000 195 22455.61 157.20 41470.51 88888.00 2023-07-14 06:41:12.000 195 22455.51 157.14 41470.56 88888.00 2023-07-14 06:41:13.000 195 22455.44 157.14 41470.55 88888.00 2023-07-14 06:41:14.000 195 22455.42 157.14 41470.47 88888.00 2023-07-14 06:41:15.000 195 22455.37 157.12 41470.38 47540.03 2023-07-14 06:41:16.000 195 22455.26 157.12 41470.32 88888.00 2023-07-14 06:41:17.000 195 22455.22 157.16 41470.35 88888.00 2023-07-14 06:41:18.000 195 22455.21 157.22 41470.41 88888.00 2023-07-14 06:41:19.000 195 22455.19 157.27 41470.38 88888.00 2023-07-14 06:41:20.000 195 22455.17 157.29 41470.32 47539.96 2023-07-14 06:41:21.000 195 22455.20 157.27 41470.31 88888.00 2023-07-14 06:41:22.000 195 22455.26 157.24 41470.32 88888.00 2023-07-14 06:41:23.000 195 22455.33 157.25 41470.33 88888.00 2023-07-14 06:41:24.000 195 22455.42 157.27 41470.36 88888.00 2023-07-14 06:41:25.000 195 22455.51 157.26 41470.39 47540.04 2023-07-14 06:41:26.000 195 22455.57 157.21 41470.40 88888.00 2023-07-14 06:41:27.000 195 22455.59 157.13 41470.38 88888.00 2023-07-14 06:41:28.000 195 22455.61 157.05 41470.31 88888.00 2023-07-14 06:41:29.000 195 22455.66 157.00 41470.27 88888.00 2023-07-14 06:41:30.000 195 22455.74 156.96 41470.23 47540.19 2023-07-14 06:41:31.000 195 22455.82 156.89 41470.22 88888.00 2023-07-14 06:41:32.000 195 22455.88 156.87 41470.34 88888.00 2023-07-14 06:41:33.000 195 22455.87 156.97 41470.52 88888.00 2023-07-14 06:41:34.000 195 22455.83 157.04 41470.62 88888.00 2023-07-14 06:41:35.000 195 22455.79 157.00 41470.60 47540.21 2023-07-14 06:41:36.000 195 22455.77 156.91 41470.52 88888.00 2023-07-14 06:41:37.000 195 22455.78 156.90 41470.50 88888.00 2023-07-14 06:41:38.000 195 22455.83 156.89 41470.50 88888.00 2023-07-14 06:41:39.000 195 22455.85 156.84 41470.46 88888.00 2023-07-14 06:41:40.000 195 22455.84 156.87 41470.41 47540.17 2023-07-14 06:41:41.000 195 22455.84 156.95 41470.40 88888.00 2023-07-14 06:41:42.000 195 22455.87 156.96 41470.41 88888.00 2023-07-14 06:41:43.000 195 22455.93 156.96 41470.46 88888.00 2023-07-14 06:41:44.000 195 22456.00 157.00 41470.48 88888.00 2023-07-14 06:41:45.000 195 22456.05 156.94 41470.39 47540.26 2023-07-14 06:41:46.000 195 22456.05 156.79 41470.30 88888.00 2023-07-14 06:41:47.000 195 22456.04 156.68 41470.26 88888.00 2023-07-14 06:41:48.000 195 22456.07 156.66 41470.30 88888.00 2023-07-14 06:41:49.000 195 22456.13 156.70 41470.43 88888.00 2023-07-14 06:41:50.000 195 22456.18 156.71 41470.56 47540.37 2023-07-14 06:41:51.000 195 22456.22 156.67 41470.55 88888.00 2023-07-14 06:41:52.000 195 22456.21 156.60 41470.49 88888.00 2023-07-14 06:41:53.000 195 22456.19 156.55 41470.49 88888.00 2023-07-14 06:41:54.000 195 22456.22 156.54 41470.53 88888.00 2023-07-14 06:41:55.000 195 22456.27 156.54 41470.54 47540.45 2023-07-14 06:41:56.000 195 22456.28 156.54 41470.54 88888.00 2023-07-14 06:41:57.000 195 22456.28 156.60 41470.57 88888.00 2023-07-14 06:41:58.000 195 22456.31 156.67 41470.60 88888.00 2023-07-14 06:41:59.000 195 22456.34 156.67 41470.61 88888.00 2023-07-14 06:42:00.000 195 22456.35 156.63 41470.64 47540.46 2023-07-14 06:42:01.000 195 22456.33 156.61 41470.64 88888.00 2023-07-14 06:42:02.000 195 22456.32 156.58 41470.57 88888.00 2023-07-14 06:42:03.000 195 22456.36 156.55 41470.48 88888.00 2023-07-14 06:42:04.000 195 22456.40 156.51 41470.41 88888.00 2023-07-14 06:42:05.000 195 22456.40 156.50 41470.47 47540.47 2023-07-14 06:42:06.000 195 22456.39 156.54 41470.59 88888.00 2023-07-14 06:42:07.000 195 22456.38 156.60 41470.64 88888.00 2023-07-14 06:42:08.000 195 22456.40 156.63 41470.63 88888.00 2023-07-14 06:42:09.000 195 22456.42 156.61 41470.62 88888.00 2023-07-14 06:42:10.000 195 22456.44 156.52 41470.57 47540.54 2023-07-14 06:42:11.000 195 22456.47 156.41 41470.52 88888.00 2023-07-14 06:42:12.000 195 22456.45 156.33 41470.52 88888.00 2023-07-14 06:42:13.000 195 22456.49 156.33 41470.60 88888.00 2023-07-14 06:42:14.000 195 22456.56 156.40 41470.64 88888.00 2023-07-14 06:42:15.000 195 22456.56 156.44 41470.64 47540.55 2023-07-14 06:42:16.000 195 22456.47 156.46 41470.62 88888.00 2023-07-14 06:42:17.000 195 22456.43 156.47 41470.60 88888.00 2023-07-14 06:42:18.000 195 22456.47 156.49 41470.59 88888.00 2023-07-14 06:42:19.000 195 22456.51 156.52 41470.62 88888.00 2023-07-14 06:42:20.000 195 22456.53 156.55 41470.73 47540.60 2023-07-14 06:42:21.000 195 22456.53 156.54 41470.83 88888.00 2023-07-14 06:42:22.000 195 22456.53 156.52 41470.83 88888.00 2023-07-14 06:42:23.000 195 22456.54 156.50 41470.79 88888.00 2023-07-14 06:42:24.000 195 22456.56 156.50 41470.76 88888.00 2023-07-14 06:42:25.000 195 22456.52 156.47 41470.70 47540.60 2023-07-14 06:42:26.000 195 22456.45 156.40 41470.59 88888.00 2023-07-14 06:42:27.000 195 22456.44 156.38 41470.54 88888.00 2023-07-14 06:42:28.000 195 22456.49 156.38 41470.59 88888.00 2023-07-14 06:42:29.000 195 22456.55 156.39 41470.62 88888.00 2023-07-14 06:42:30.000 195 22456.59 156.41 41470.61 47540.61 2023-07-14 06:42:31.000 195 22456.59 156.35 41470.54 88888.00 2023-07-14 06:42:32.000 195 22456.54 156.27 41470.53 88888.00 2023-07-14 06:42:33.000 195 22456.55 156.25 41470.64 88888.00 2023-07-14 06:42:34.000 195 22456.57 156.27 41470.66 88888.00 2023-07-14 06:42:35.000 195 22456.58 156.32 41470.60 47540.66 2023-07-14 06:42:36.000 195 22456.62 156.38 41470.61 88888.00 2023-07-14 06:42:37.000 195 22456.63 156.36 41470.62 88888.00 2023-07-14 06:42:38.000 195 22456.55 156.29 41470.57 88888.00 2023-07-14 06:42:39.000 195 22456.49 156.28 41470.55 88888.00 2023-07-14 06:42:40.000 195 22456.50 156.34 41470.61 47540.63 2023-07-14 06:42:41.000 195 22456.52 156.41 41470.71 88888.00 2023-07-14 06:42:42.000 195 22456.51 156.42 41470.79 88888.00 2023-07-14 06:42:43.000 195 22456.52 156.41 41470.79 88888.00 2023-07-14 06:42:44.000 195 22456.56 156.41 41470.76 88888.00 2023-07-14 06:42:45.000 195 22456.59 156.48 41470.73 47540.67 2023-07-14 06:42:46.000 195 22456.62 156.60 41470.74 88888.00 2023-07-14 06:42:47.000 195 22456.65 156.71 41470.77 88888.00 2023-07-14 06:42:48.000 195 22456.65 156.75 41470.73 88888.00 2023-07-14 06:42:49.000 195 22456.69 156.76 41470.68 88888.00 2023-07-14 06:42:50.000 195 22456.74 156.77 41470.71 47540.68 2023-07-14 06:42:51.000 195 22456.67 156.73 41470.69 88888.00 2023-07-14 06:42:52.000 195 22456.56 156.72 41470.66 88888.00 2023-07-14 06:42:53.000 195 22456.52 156.77 41470.72 88888.00 2023-07-14 06:42:54.000 195 22456.52 156.78 41470.81 88888.00 2023-07-14 06:42:55.000 195 22456.51 156.78 41470.82 47540.63 2023-07-14 06:42:56.000 195 22456.45 156.86 41470.77 88888.00 2023-07-14 06:42:57.000 195 22456.41 156.94 41470.69 88888.00 2023-07-14 06:42:58.000 195 22456.46 156.95 41470.69 88888.00 2023-07-14 06:42:59.000 195 22456.56 156.95 41470.75 88888.00 2023-07-14 06:43:00.000 195 22456.59 156.99 41470.82 47540.64 2023-07-14 06:43:01.000 195 22456.52 157.00 41470.87 88888.00 2023-07-14 06:43:02.000 195 22456.44 157.02 41470.84 88888.00 2023-07-14 06:43:03.000 195 22456.43 157.08 41470.80 88888.00 2023-07-14 06:43:04.000 195 22456.49 157.18 41470.84 88888.00 2023-07-14 06:43:05.000 195 22456.55 157.25 41470.88 47540.64 2023-07-14 06:43:06.000 195 22456.62 157.29 41470.91 88888.00 2023-07-14 06:43:07.000 195 22456.66 157.34 41470.99 88888.00 2023-07-14 06:43:08.000 195 22456.65 157.34 41471.03 88888.00 2023-07-14 06:43:09.000 195 22456.61 157.28 41470.92 88888.00 2023-07-14 06:43:10.000 195 22456.61 157.25 41470.73 47540.70 2023-07-14 06:43:11.000 195 22456.64 157.34 41470.65 88888.00 2023-07-14 06:43:12.000 195 22456.68 157.47 41470.70 88888.00 2023-07-14 06:43:13.000 195 22456.74 157.51 41470.79 88888.00 2023-07-14 06:43:14.000 195 22456.76 157.46 41470.82 88888.00 2023-07-14 06:43:15.000 195 22456.74 157.39 41470.79 47540.73 2023-07-14 06:43:16.000 195 22456.70 157.29 41470.69 88888.00 2023-07-14 06:43:17.000 195 22456.68 157.20 41470.63 88888.00 2023-07-14 06:43:18.000 195 22456.70 157.15 41470.67 88888.00 2023-07-14 06:43:19.000 195 22456.74 157.13 41470.78 88888.00 2023-07-14 06:43:20.000 195 22456.77 157.11 41470.89 47540.74 2023-07-14 06:43:21.000 195 22456.74 157.10 41470.96 88888.00 2023-07-14 06:43:22.000 195 22456.65 157.11 41470.98 88888.00 2023-07-14 06:43:23.000 195 22456.57 157.11 41470.93 88888.00 2023-07-14 06:43:24.000 195 22456.53 157.06 41470.82 88888.00 2023-07-14 06:43:25.000 195 22456.52 157.00 41470.76 47540.68 2023-07-14 06:43:26.000 195 22456.47 157.03 41470.82 88888.00 2023-07-14 06:43:27.000 195 22456.39 157.10 41470.88 88888.00 2023-07-14 06:43:28.000 195 22456.32 157.15 41470.89 88888.00 2023-07-14 06:43:29.000 195 22456.27 157.15 41470.89 88888.00 2023-07-14 06:43:30.000 195 22456.21 157.12 41470.86 47540.49 2023-07-14 06:43:31.000 195 22456.19 157.18 41470.87 88888.00 2023-07-14 06:43:32.000 195 22456.18 157.25 41470.89 88888.00 2023-07-14 06:43:33.000 195 22456.11 157.24 41470.84 88888.00 2023-07-14 06:43:34.000 195 22456.05 157.19 41470.82 88888.00 2023-07-14 06:43:35.000 195 22456.10 157.19 41470.91 47540.49 2023-07-14 06:43:36.000 195 22456.21 157.21 41470.94 88888.00 2023-07-14 06:43:37.000 195 22456.26 157.25 41470.89 88888.00 2023-07-14 06:43:38.000 195 22456.25 157.29 41470.88 88888.00 2023-07-14 06:43:39.000 195 22456.26 157.36 41470.95 88888.00 2023-07-14 06:43:40.000 195 22456.29 157.42 41470.98 47540.58 2023-07-14 06:43:41.000 195 22456.32 157.41 41470.93 88888.00 2023-07-14 06:43:42.000 195 22456.35 157.38 41470.89 88888.00 2023-07-14 06:43:43.000 195 22456.38 157.39 41470.90 88888.00 2023-07-14 06:43:44.000 195 22456.42 157.39 41470.90 88888.00 2023-07-14 06:43:45.000 195 22456.44 157.36 41470.94 47540.60 2023-07-14 06:43:46.000 195 22456.43 157.31 41470.97 88888.00 2023-07-14 06:43:47.000 195 22456.39 157.29 41470.96 88888.00 2023-07-14 06:43:48.000 195 22456.36 157.32 41470.88 88888.00 2023-07-14 06:43:49.000 195 22456.35 157.31 41470.76 88888.00 2023-07-14 06:43:50.000 195 22456.38 157.22 41470.73 47540.67 2023-07-14 06:43:51.000 195 22456.43 157.20 41470.82 88888.00 2023-07-14 06:43:52.000 195 22456.47 157.24 41470.88 88888.00 2023-07-14 06:43:53.000 195 22456.50 157.28 41470.90 88888.00 2023-07-14 06:43:54.000 195 22456.51 157.29 41470.91 88888.00 2023-07-14 06:43:55.000 195 22456.49 157.25 41470.89 47540.67 2023-07-14 06:43:56.000 195 22456.47 157.17 41470.89 88888.00 2023-07-14 06:43:57.000 195 22456.44 157.10 41470.87 88888.00 2023-07-14 06:43:58.000 195 22456.44 157.11 41470.82 88888.00 2023-07-14 06:43:59.000 195 22456.48 157.16 41470.85 88888.00 2023-07-14 06:44:00.000 195 22456.50 157.12 41470.88 47540.74 2023-07-14 06:44:01.000 195 22456.50 157.05 41470.88 88888.00 2023-07-14 06:44:02.000 195 22456.52 157.03 41470.86 88888.00 2023-07-14 06:44:03.000 195 22456.52 157.04 41470.89 88888.00 2023-07-14 06:44:04.000 195 22456.52 157.10 41471.00 88888.00 2023-07-14 06:44:05.000 195 22456.53 157.12 41471.04 47540.70 2023-07-14 06:44:06.000 195 22456.50 157.04 41470.94 88888.00 2023-07-14 06:44:07.000 195 22456.46 156.99 41470.86 88888.00 2023-07-14 06:44:08.000 195 22456.43 156.97 41470.82 88888.00 2023-07-14 06:44:09.000 195 22456.42 157.00 41470.81 88888.00 2023-07-14 06:44:10.000 195 22456.42 157.11 41470.88 47540.63 2023-07-14 06:44:11.000 195 22456.40 157.25 41470.98 88888.00 2023-07-14 06:44:12.000 195 22456.35 157.28 41471.03 88888.00 2023-07-14 06:44:13.000 195 22456.35 157.28 41471.06 88888.00 2023-07-14 06:44:14.000 195 22456.35 157.29 41471.06 88888.00 2023-07-14 06:44:15.000 195 22456.32 157.25 41471.03 47540.61 2023-07-14 06:44:16.000 195 22456.33 157.23 41470.96 88888.00 2023-07-14 06:44:17.000 195 22456.37 157.26 41470.89 88888.00 2023-07-14 06:44:18.000 195 22456.40 157.34 41470.91 88888.00 2023-07-14 06:44:19.000 195 22456.43 157.42 41471.02 88888.00 2023-07-14 06:44:20.000 195 22456.45 157.44 41471.09 47540.68 2023-07-14 06:44:21.000 195 22456.43 157.40 41471.05 88888.00 2023-07-14 06:44:22.000 195 22456.44 157.40 41470.97 88888.00 2023-07-14 06:44:23.000 195 22456.47 157.40 41470.95 88888.00 2023-07-14 06:44:24.000 195 22456.45 157.35 41470.98 88888.00 2023-07-14 06:44:25.000 195 22456.45 157.28 41471.01 47540.69 2023-07-14 06:44:26.000 195 22456.48 157.24 41471.05 88888.00 2023-07-14 06:44:27.000 195 22456.50 157.23 41471.05 88888.00 2023-07-14 06:44:28.000 195 22456.49 157.26 41470.98 88888.00 2023-07-14 06:44:29.000 195 22456.47 157.31 41470.93 88888.00 2023-07-14 06:44:30.000 195 22456.41 157.33 41470.92 47540.69 2023-07-14 06:44:31.000 195 22456.32 157.32 41470.88 88888.00 2023-07-14 06:44:32.000 195 22456.26 157.32 41470.88 88888.00 2023-07-14 06:44:33.000 195 22456.24 157.33 41470.95 88888.00 2023-07-14 06:44:34.000 195 22456.24 157.36 41471.00 88888.00 2023-07-14 06:44:35.000 195 22456.23 157.39 41470.99 47540.65 2023-07-14 06:44:36.000 195 22456.19 157.38 41470.97 88888.00 2023-07-14 06:44:37.000 195 22456.15 157.36 41470.99 88888.00 2023-07-14 06:44:38.000 195 22456.14 157.37 41471.05 88888.00 2023-07-14 06:44:39.000 195 22456.14 157.43 41471.05 88888.00 2023-07-14 06:44:40.000 195 22456.11 157.49 41470.98 47540.58 2023-07-14 06:44:41.000 195 22456.05 157.50 41470.88 88888.00 2023-07-14 06:44:42.000 195 22456.02 157.49 41470.84 88888.00 2023-07-14 06:44:43.000 195 22456.08 157.51 41470.90 88888.00 2023-07-14 06:44:44.000 195 22456.13 157.56 41470.98 88888.00 2023-07-14 06:44:45.000 195 22456.11 157.59 41470.96 47540.55 2023-07-14 06:44:46.000 195 22456.07 157.60 41470.89 88888.00 2023-07-14 06:44:47.000 195 22456.05 157.56 41470.81 88888.00 2023-07-14 06:44:48.000 195 22456.04 157.52 41470.82 88888.00 2023-07-14 06:44:49.000 195 22456.07 157.53 41470.94 88888.00 2023-07-14 06:44:50.000 195 22456.14 157.56 41471.03 47540.60 2023-07-14 06:44:51.000 195 22456.17 157.54 41470.99 88888.00 2023-07-14 06:44:52.000 195 22456.12 157.50 41470.88 88888.00 2023-07-14 06:44:53.000 195 22456.05 157.47 41470.81 88888.00 2023-07-14 06:44:54.000 195 22456.06 157.49 41470.82 88888.00 2023-07-14 06:44:55.000 195 22456.11 157.55 41470.85 47540.61 2023-07-14 06:44:56.000 195 22456.14 157.59 41470.85 88888.00 2023-07-14 06:44:57.000 195 22456.16 157.57 41470.82 88888.00 2023-07-14 06:44:58.000 195 22456.19 157.54 41470.82 88888.00 2023-07-14 06:44:59.000 195 22456.18 157.54 41470.85 88888.00 2023-07-14 06:45:00.000 195 22456.16 157.54 41470.89 47540.67 2023-07-14 06:45:01.000 195 22456.16 157.55 41470.94 88888.00 2023-07-14 06:45:02.000 195 22456.17 157.57 41470.97 88888.00 2023-07-14 06:45:03.000 195 22456.16 157.56 41470.96 88888.00 2023-07-14 06:45:04.000 195 22456.13 157.51 41470.87 88888.00 2023-07-14 06:45:05.000 195 22456.08 157.51 41470.74 47540.66 2023-07-14 06:45:06.000 195 22456.07 157.54 41470.70 88888.00 2023-07-14 06:45:07.000 195 22456.13 157.52 41470.77 88888.00 2023-07-14 06:45:08.000 195 22456.20 157.51 41470.79 88888.00 2023-07-14 06:45:09.000 195 22456.24 157.55 41470.72 88888.00 2023-07-14 06:45:10.000 195 22456.24 157.59 41470.73 47540.63 2023-07-14 06:45:11.000 195 22456.22 157.57 41470.82 88888.00 2023-07-14 06:45:12.000 195 22456.20 157.48 41470.80 88888.00 2023-07-14 06:45:13.000 195 22456.18 157.40 41470.71 88888.00 2023-07-14 06:45:14.000 195 22456.16 157.36 41470.68 88888.00 2023-07-14 06:45:15.000 195 22456.15 157.39 41470.69 47540.67 2023-07-14 06:45:16.000 195 22456.13 157.40 41470.73 88888.00 2023-07-14 06:45:17.000 195 22456.15 157.37 41470.79 88888.00 2023-07-14 06:45:18.000 195 22456.23 157.36 41470.80 88888.00 2023-07-14 06:45:19.000 195 22456.33 157.37 41470.80 88888.00 2023-07-14 06:45:20.000 195 22456.34 157.34 41470.80 47540.71 2023-07-14 06:45:21.000 195 22456.27 157.29 41470.79 88888.00 2023-07-14 06:45:22.000 195 22456.20 157.27 41470.81 88888.00 2023-07-14 06:45:23.000 195 22456.23 157.27 41470.82 88888.00 2023-07-14 06:45:24.000 195 22456.30 157.28 41470.79 88888.00 2023-07-14 06:45:25.000 195 22456.31 157.32 41470.75 47540.72 2023-07-14 06:45:26.000 195 22456.23 157.37 41470.73 88888.00 2023-07-14 06:45:27.000 195 22456.16 157.40 41470.77 88888.00 2023-07-14 06:45:28.000 195 22456.12 157.38 41470.80 88888.00 2023-07-14 06:45:29.000 195 22456.09 157.34 41470.76 88888.00 2023-07-14 06:45:30.000 195 22456.05 157.31 41470.68 47540.62 2023-07-14 06:45:31.000 195 22456.01 157.32 41470.66 88888.00 2023-07-14 06:45:32.000 195 22455.97 157.40 41470.70 88888.00 2023-07-14 06:45:33.000 195 22455.94 157.55 41470.76 88888.00 2023-07-14 06:45:34.000 195 22455.92 157.66 41470.79 88888.00 2023-07-14 06:45:35.000 195 22455.88 157.69 41470.79 47540.60 2023-07-14 06:45:36.000 195 22455.83 157.66 41470.71 88888.00 2023-07-14 06:45:37.000 195 22455.81 157.62 41470.62 88888.00 2023-07-14 06:45:38.000 195 22455.81 157.59 41470.68 88888.00 2023-07-14 06:45:39.000 195 22455.83 157.61 41470.75 88888.00 2023-07-14 06:45:40.000 195 22455.90 157.70 41470.69 47540.53 2023-07-14 06:45:41.000 195 22456.01 157.80 41470.64 88888.00 2023-07-14 06:45:42.000 195 22456.06 157.88 41470.68 88888.00 2023-07-14 06:45:43.000 195 22456.02 157.90 41470.69 88888.00 2023-07-14 06:45:44.000 195 22455.99 157.88 41470.62 88888.00 2023-07-14 06:45:45.000 195 22456.01 157.87 41470.61 47540.60 2023-07-14 06:45:46.000 195 22456.02 157.83 41470.68 88888.00 2023-07-14 06:45:47.000 195 22455.99 157.83 41470.73 88888.00 2023-07-14 06:45:48.000 195 22455.97 157.88 41470.75 88888.00 2023-07-14 06:45:49.000 195 22455.99 157.91 41470.80 88888.00 2023-07-14 06:45:50.000 195 22456.00 157.91 41470.85 47540.65 2023-07-14 06:45:51.000 195 22455.98 157.91 41470.82 88888.00 2023-07-14 06:45:52.000 195 22455.98 157.91 41470.81 88888.00 2023-07-14 06:45:53.000 195 22456.02 157.91 41470.82 88888.00 2023-07-14 06:45:54.000 195 22456.02 157.88 41470.81 88888.00 2023-07-14 06:45:55.000 195 22455.98 157.81 41470.77 47540.61 2023-07-14 06:45:56.000 195 22455.94 157.78 41470.74 88888.00 2023-07-14 06:45:57.000 195 22455.92 157.80 41470.75 88888.00 2023-07-14 06:45:58.000 195 22455.92 157.83 41470.82 88888.00 2023-07-14 06:45:59.000 195 22455.93 157.87 41470.85 88888.00 2023-07-14 06:46:00.000 195 22455.94 157.92 41470.73 47540.60 2023-07-14 06:46:01.000 195 22455.93 157.95 41470.62 88888.00 2023-07-14 06:46:02.000 195 22455.92 157.94 41470.63 88888.00 2023-07-14 06:46:03.000 195 22455.90 157.91 41470.66 88888.00 2023-07-14 06:46:04.000 195 22455.85 157.89 41470.68 88888.00 2023-07-14 06:46:05.000 195 22455.76 157.93 41470.69 47540.53 2023-07-14 06:46:06.000 195 22455.73 158.02 41470.71 88888.00 2023-07-14 06:46:07.000 195 22455.78 158.09 41470.79 88888.00 2023-07-14 06:46:08.000 195 22455.85 158.10 41470.79 88888.00 2023-07-14 06:46:09.000 195 22455.89 158.06 41470.70 88888.00 2023-07-14 06:46:10.000 195 22455.92 158.02 41470.69 47540.59 2023-07-14 06:46:11.000 195 22455.90 158.00 41470.75 88888.00 2023-07-14 06:46:12.000 195 22455.86 158.02 41470.79 88888.00 2023-07-14 06:46:13.000 195 22455.88 158.05 41470.74 88888.00 2023-07-14 06:46:14.000 195 22455.93 158.04 41470.69 88888.00 2023-07-14 06:46:15.000 195 22455.99 158.01 41470.67 47540.65 2023-07-14 06:46:16.000 195 22456.04 158.00 41470.69 88888.00 2023-07-14 06:46:17.000 195 22456.09 158.08 41470.73 88888.00 2023-07-14 06:46:18.000 195 22456.13 158.15 41470.76 88888.00 2023-07-14 06:46:19.000 195 22456.12 158.16 41470.74 88888.00 2023-07-14 06:46:20.000 195 22456.05 158.14 41470.71 47540.59 2023-07-14 06:46:21.000 195 22456.01 158.14 41470.72 88888.00 2023-07-14 06:46:22.000 195 22456.01 158.18 41470.79 88888.00 2023-07-14 06:46:23.000 195 22456.01 158.29 41470.84 88888.00 2023-07-14 06:46:24.000 195 22455.97 158.38 41470.84 88888.00 2023-07-14 06:46:25.000 195 22455.94 158.38 41470.82 47540.65 2023-07-14 06:46:26.000 195 22455.97 158.35 41470.80 88888.00 2023-07-14 06:46:27.000 195 22456.02 158.34 41470.77 88888.00 2023-07-14 06:46:28.000 195 22456.02 158.34 41470.78 88888.00 2023-07-14 06:46:29.000 195 22456.00 158.36 41470.87 88888.00 2023-07-14 06:46:30.000 195 22455.98 158.37 41470.97 47540.63 2023-07-14 06:46:31.000 195 22455.98 158.38 41471.00 88888.00 2023-07-14 06:46:32.000 195 22456.01 158.38 41471.00 88888.00 2023-07-14 06:46:33.000 195 22456.03 158.38 41471.02 88888.00 2023-07-14 06:46:34.000 195 22456.00 158.34 41471.02 88888.00 2023-07-14 06:46:35.000 195 22455.97 158.29 41470.99 47540.60 2023-07-14 06:46:36.000 195 22455.94 158.25 41470.96 88888.00 2023-07-14 06:46:37.000 195 22455.92 158.26 41470.90 88888.00 2023-07-14 06:46:38.000 195 22455.92 158.31 41470.84 88888.00 2023-07-14 06:46:39.000 195 22455.94 158.35 41470.84 88888.00 2023-07-14 06:46:40.000 195 22455.94 158.41 41470.85 47540.61 2023-07-14 06:46:41.000 195 22455.92 158.46 41470.87 88888.00 2023-07-14 06:46:42.000 195 22455.92 158.44 41470.89 88888.00 2023-07-14 06:46:43.000 195 22455.93 158.39 41470.93 88888.00 2023-07-14 06:46:44.000 195 22455.91 158.34 41470.94 88888.00 2023-07-14 06:46:45.000 195 22455.89 158.35 41470.87 47540.56 2023-07-14 06:46:46.000 195 22455.87 158.34 41470.80 88888.00 2023-07-14 06:46:47.000 195 22455.88 158.27 41470.79 88888.00 2023-07-14 06:46:48.000 195 22455.91 158.26 41470.79 88888.00 2023-07-14 06:46:49.000 195 22455.91 158.34 41470.73 88888.00 2023-07-14 06:46:50.000 195 22455.85 158.43 41470.68 47540.55 2023-07-14 06:46:51.000 195 22455.78 158.47 41470.66 88888.00 2023-07-14 06:46:52.000 195 22455.78 158.42 41470.62 88888.00 2023-07-14 06:46:53.000 195 22455.81 158.37 41470.53 88888.00 2023-07-14 06:46:54.000 195 22455.82 158.40 41470.51 88888.00 2023-07-14 06:46:55.000 195 22455.85 158.45 41470.57 47540.53 2023-07-14 06:46:56.000 195 22455.90 158.48 41470.63 88888.00 2023-07-14 06:46:57.000 195 22455.94 158.52 41470.66 88888.00 2023-07-14 06:46:58.000 195 22455.97 158.58 41470.69 88888.00 2023-07-14 06:46:59.000 195 22455.99 158.62 41470.73 88888.00 2023-07-14 06:47:00.000 195 22456.01 158.61 41470.78 47540.59 2023-07-14 06:47:01.000 195 22456.00 158.62 41470.77 88888.00 2023-07-14 06:47:02.000 195 22455.97 158.63 41470.71 88888.00 2023-07-14 06:47:03.000 195 22455.99 158.61 41470.69 88888.00 2023-07-14 06:47:04.000 195 22456.03 158.62 41470.77 88888.00 2023-07-14 06:47:05.000 195 22456.03 158.66 41470.84 47540.60 2023-07-14 06:47:06.000 195 22456.02 158.68 41470.83 88888.00 2023-07-14 06:47:07.000 195 22455.99 158.66 41470.76 88888.00 2023-07-14 06:47:08.000 195 22455.96 158.62 41470.69 88888.00 2023-07-14 06:47:09.000 195 22455.98 158.57 41470.69 88888.00 2023-07-14 06:47:10.000 195 22456.05 158.55 41470.74 47540.57 2023-07-14 06:47:11.000 195 22456.08 158.56 41470.71 88888.00 2023-07-14 06:47:12.000 195 22456.06 158.60 41470.65 88888.00 2023-07-14 06:47:13.000 195 22456.05 158.68 41470.70 88888.00 2023-07-14 06:47:14.000 195 22456.03 158.76 41470.82 88888.00 2023-07-14 06:47:15.000 195 22456.03 158.76 41470.89 47540.63 2023-07-14 06:47:16.000 195 22456.07 158.72 41470.91 88888.00 2023-07-14 06:47:17.000 195 22456.08 158.66 41470.90 88888.00 2023-07-14 06:47:18.000 195 22456.06 158.61 41470.86 88888.00 2023-07-14 06:47:19.000 195 22456.01 158.62 41470.82 88888.00 2023-07-14 06:47:20.000 195 22456.01 158.68 41470.82 47540.64 2023-07-14 06:47:21.000 195 22456.09 158.77 41470.86 88888.00 2023-07-14 06:47:22.000 195 22456.18 158.80 41470.87 88888.00 2023-07-14 06:47:23.000 195 22456.20 158.77 41470.82 88888.00 2023-07-14 06:47:24.000 195 22456.20 158.79 41470.78 88888.00 2023-07-14 06:47:25.000 195 22456.21 158.83 41470.76 47540.66 2023-07-14 06:47:26.000 195 22456.17 158.78 41470.71 88888.00 2023-07-14 06:47:27.000 195 22456.13 158.73 41470.63 88888.00 2023-07-14 06:47:28.000 195 22456.15 158.75 41470.61 88888.00 2023-07-14 06:47:29.000 195 22456.17 158.80 41470.76 88888.00 2023-07-14 06:47:30.000 195 22456.18 158.76 41470.95 47540.68 2023-07-14 06:47:31.000 195 22456.16 158.70 41471.01 88888.00 2023-07-14 06:47:32.000 195 22456.14 158.73 41470.94 88888.00 2023-07-14 06:47:33.000 195 22456.11 158.81 41470.85 88888.00 2023-07-14 06:47:34.000 195 22456.10 158.81 41470.82 88888.00 2023-07-14 06:47:35.000 195 22456.10 158.77 41470.86 47540.68 2023-07-14 06:47:36.000 195 22456.05 158.75 41470.85 88888.00 2023-07-14 06:47:37.000 195 22456.02 158.76 41470.84 88888.00 2023-07-14 06:47:38.000 195 22456.05 158.79 41470.87 88888.00 2023-07-14 06:47:39.000 195 22456.07 158.81 41470.88 88888.00 2023-07-14 06:47:40.000 195 22456.06 158.83 41470.90 47540.67 2023-07-14 06:47:41.000 195 22456.03 158.86 41470.91 88888.00 2023-07-14 06:47:42.000 195 22456.02 158.85 41470.89 88888.00 2023-07-14 06:47:43.000 195 22456.01 158.78 41470.89 88888.00 2023-07-14 06:47:44.000 195 22455.99 158.74 41470.87 88888.00 2023-07-14 06:47:45.000 195 22456.02 158.76 41470.88 47540.62 2023-07-14 06:47:46.000 195 22456.10 158.81 41470.99 88888.00 2023-07-14 06:47:47.000 195 22456.12 158.82 41471.06 88888.00 2023-07-14 06:47:48.000 195 22456.08 158.82 41471.03 88888.00 2023-07-14 06:47:49.000 195 22456.08 158.88 41470.98 88888.00 2023-07-14 06:47:50.000 195 22456.10 158.97 41470.94 47540.70 2023-07-14 06:47:51.000 195 22456.10 159.02 41470.90 88888.00 2023-07-14 06:47:52.000 195 22456.09 158.99 41470.86 88888.00 2023-07-14 06:47:53.000 195 22456.07 158.96 41470.87 88888.00 2023-07-14 06:47:54.000 195 22456.04 158.99 41470.95 88888.00 2023-07-14 06:47:55.000 195 22456.01 159.05 41471.05 47540.63 2023-07-14 06:47:56.000 195 22456.00 159.10 41471.10 88888.00 2023-07-14 06:47:57.000 195 22456.01 159.15 41471.12 88888.00 2023-07-14 06:47:58.000 195 22456.04 159.16 41471.09 88888.00 2023-07-14 06:47:59.000 195 22456.01 159.12 41470.98 88888.00 2023-07-14 06:48:00.000 195 22455.93 159.09 41470.90 47540.64 2023-07-14 06:48:01.000 195 22455.88 159.10 41470.95 88888.00 2023-07-14 06:48:02.000 195 22455.87 159.08 41471.01 88888.00 2023-07-14 06:48:03.000 195 22455.87 159.06 41471.00 88888.00 2023-07-14 06:48:04.000 195 22455.86 159.11 41470.94 88888.00 2023-07-14 06:48:05.000 195 22455.85 159.14 41470.89 47540.57 2023-07-14 06:48:06.000 195 22455.88 159.12 41470.95 88888.00 2023-07-14 06:48:07.000 195 22455.93 159.13 41471.08 88888.00 2023-07-14 06:48:08.000 195 22455.96 159.19 41471.17 88888.00 2023-07-14 06:48:09.000 195 22455.94 159.18 41471.12 88888.00 2023-07-14 06:48:10.000 195 22455.93 159.12 41471.04 47540.58 2023-07-14 06:48:11.000 195 22455.91 159.11 41471.06 88888.00 2023-07-14 06:48:12.000 195 22455.88 159.19 41471.09 88888.00 2023-07-14 06:48:13.000 195 22455.84 159.25 41471.06 88888.00 2023-07-14 06:48:14.000 195 22455.77 159.23 41471.06 88888.00 2023-07-14 06:48:15.000 195 22455.72 159.19 41471.07 47540.59 2023-07-14 06:48:16.000 195 22455.72 159.18 41471.05 88888.00 2023-07-14 06:48:17.000 195 22455.76 159.17 41470.97 88888.00 2023-07-14 06:48:18.000 195 22455.82 159.14 41470.83 88888.00 2023-07-14 06:48:19.000 195 22455.87 159.16 41470.80 88888.00 2023-07-14 06:48:20.000 195 22455.89 159.31 41470.88 47540.62 2023-07-14 06:48:21.000 195 22455.90 159.44 41470.94 88888.00 2023-07-14 06:48:22.000 195 22455.92 159.44 41470.93 88888.00 2023-07-14 06:48:23.000 195 22455.96 159.42 41470.94 88888.00 2023-07-14 06:48:24.000 195 22456.02 159.44 41470.99 88888.00 2023-07-14 06:48:25.000 195 22456.06 159.48 41471.04 47540.69 2023-07-14 06:48:26.000 195 22456.09 159.50 41471.07 88888.00 2023-07-14 06:48:27.000 195 22456.12 159.53 41471.13 88888.00 2023-07-14 06:48:28.000 195 22456.10 159.59 41471.14 88888.00 2023-07-14 06:48:29.000 195 22456.04 159.61 41471.10 88888.00 2023-07-14 06:48:30.000 195 22456.00 159.63 41471.09 47540.63 2023-07-14 06:48:31.000 195 22455.97 159.63 41471.12 88888.00 2023-07-14 06:48:32.000 195 22455.95 159.56 41471.11 88888.00 2023-07-14 06:48:33.000 195 22455.94 159.53 41471.09 88888.00 2023-07-14 06:48:34.000 195 22455.92 159.56 41471.08 88888.00 2023-07-14 06:48:35.000 195 22455.85 159.56 41471.07 47540.62 2023-07-14 06:48:36.000 195 22455.77 159.56 41471.06 88888.00 2023-07-14 06:48:37.000 195 22455.73 159.61 41471.07 88888.00 2023-07-14 06:48:38.000 195 22455.69 159.64 41471.06 88888.00 2023-07-14 06:48:39.000 195 22455.65 159.61 41471.04 88888.00 2023-07-14 06:48:40.000 195 22455.61 159.51 41471.03 47540.54 2023-07-14 06:48:41.000 195 22455.59 159.46 41471.00 88888.00 2023-07-14 06:48:42.000 195 22455.60 159.51 41470.95 88888.00 2023-07-14 06:48:43.000 195 22455.59 159.58 41470.96 88888.00 2023-07-14 06:48:44.000 195 22455.57 159.61 41471.02 88888.00 2023-07-14 06:48:45.000 195 22455.59 159.62 41471.06 47540.50 2023-07-14 06:48:46.000 195 22455.67 159.64 41471.10 88888.00 2023-07-14 06:48:47.000 195 22455.73 159.68 41471.13 88888.00 2023-07-14 06:48:48.000 195 22455.72 159.70 41471.08 88888.00 2023-07-14 06:48:49.000 195 22455.70 159.65 41470.99 88888.00 2023-07-14 06:48:50.000 195 22455.72 159.58 41470.95 47540.55 2023-07-14 06:48:51.000 195 22455.75 159.58 41470.95 88888.00 2023-07-14 06:48:52.000 195 22455.78 159.66 41470.96 88888.00 2023-07-14 06:48:53.000 195 22455.79 159.70 41470.93 88888.00 2023-07-14 06:48:54.000 195 22455.79 159.69 41470.91 88888.00 2023-07-14 06:48:55.000 195 22455.81 159.70 41470.95 47540.52 2023-07-14 06:48:56.000 195 22455.84 159.74 41471.01 88888.00 2023-07-14 06:48:57.000 195 22455.84 159.78 41470.99 88888.00 2023-07-14 06:48:58.000 195 22455.83 159.77 41470.89 88888.00 2023-07-14 06:48:59.000 195 22455.85 159.75 41470.89 88888.00 2023-07-14 06:49:00.000 195 22455.91 159.78 41471.00 47540.59 2023-07-14 06:49:01.000 195 22455.98 159.81 41471.10 88888.00 2023-07-14 06:49:02.000 195 22456.01 159.81 41471.12 88888.00 2023-07-14 06:49:03.000 195 22455.98 159.81 41471.12 88888.00 2023-07-14 06:49:04.000 195 22455.93 159.80 41471.10 88888.00 2023-07-14 06:49:05.000 195 22455.88 159.76 41471.00 47540.56 2023-07-14 06:49:06.000 195 22455.84 159.74 41470.96 88888.00 2023-07-14 06:49:07.000 195 22455.80 159.77 41471.00 88888.00 2023-07-14 06:49:08.000 195 22455.78 159.81 41471.03 88888.00 2023-07-14 06:49:09.000 195 22455.80 159.84 41471.07 88888.00 2023-07-14 06:49:10.000 195 22455.78 159.87 41471.11 47540.53 2023-07-14 06:49:11.000 195 22455.71 159.88 41471.08 88888.00 2023-07-14 06:49:12.000 195 22455.66 159.85 41471.02 88888.00 2023-07-14 06:49:13.000 195 22455.64 159.83 41470.99 88888.00 2023-07-14 06:49:14.000 195 22455.61 159.87 41470.98 88888.00 2023-07-14 06:49:15.000 195 22455.59 159.93 41470.96 47540.55 2023-07-14 06:49:16.000 195 22455.60 159.99 41470.95 88888.00 2023-07-14 06:49:17.000 195 22455.65 160.05 41470.99 88888.00 2023-07-14 06:49:18.000 195 22455.69 160.12 41471.02 88888.00 2023-07-14 06:49:19.000 195 22455.67 160.17 41471.01 88888.00 2023-07-14 06:49:20.000 195 22455.64 160.16 41470.99 47540.47 2023-07-14 06:49:21.000 195 22455.62 160.12 41470.99 88888.00 2023-07-14 06:49:22.000 195 22455.65 160.09 41470.98 88888.00 2023-07-14 06:49:23.000 195 22455.69 160.13 41470.95 88888.00 2023-07-14 06:49:24.000 195 22455.71 160.23 41471.00 88888.00 2023-07-14 06:49:25.000 195 22455.70 160.32 41471.06 47540.46 2023-07-14 06:49:26.000 195 22455.65 160.40 41471.02 88888.00 2023-07-14 06:49:27.000 195 22455.60 160.47 41471.02 88888.00 2023-07-14 06:49:28.000 195 22455.58 160.46 41471.07 88888.00 2023-07-14 06:49:29.000 195 22455.56 160.40 41471.07 88888.00 2023-07-14 06:49:30.000 195 22455.55 160.38 41471.02 47540.42 2023-07-14 06:49:31.000 195 22455.56 160.41 41470.98 88888.00 2023-07-14 06:49:32.000 195 22455.60 160.48 41470.98 88888.00 2023-07-14 06:49:33.000 195 22455.66 160.50 41470.93 88888.00 2023-07-14 06:49:34.000 195 22455.74 160.48 41470.88 88888.00 2023-07-14 06:49:35.000 195 22455.79 160.47 41470.90 47540.51 2023-07-14 06:49:36.000 195 22455.76 160.50 41470.98 88888.00 2023-07-14 06:49:37.000 195 22455.66 160.50 41471.03 88888.00 2023-07-14 06:49:38.000 195 22455.63 160.47 41471.00 88888.00 2023-07-14 06:49:39.000 195 22455.71 160.44 41470.94 88888.00 2023-07-14 06:49:40.000 195 22455.78 160.43 41470.91 47540.52 2023-07-14 06:49:41.000 195 22455.80 160.36 41470.91 88888.00 2023-07-14 06:49:42.000 195 22455.78 160.29 41470.95 88888.00 2023-07-14 06:49:43.000 195 22455.77 160.34 41470.98 88888.00 2023-07-14 06:49:44.000 195 22455.79 160.47 41470.97 88888.00 2023-07-14 06:49:45.000 195 22455.84 160.55 41470.97 47540.54 2023-07-14 06:49:46.000 195 22455.85 160.48 41470.93 88888.00 2023-07-14 06:49:47.000 195 22455.83 160.37 41470.79 88888.00 2023-07-14 06:49:48.000 195 22455.77 160.34 41470.70 88888.00 2023-07-14 06:49:49.000 195 22455.71 160.36 41470.73 88888.00 2023-07-14 06:49:50.000 195 22455.69 160.36 41470.79 47540.58 2023-07-14 06:49:51.000 195 22455.74 160.36 41470.81 88888.00 2023-07-14 06:49:52.000 195 22455.78 160.41 41470.87 88888.00 2023-07-14 06:49:53.000 195 22455.77 160.44 41470.90 88888.00 2023-07-14 06:49:54.000 195 22455.73 160.43 41470.80 88888.00 2023-07-14 06:49:55.000 195 22455.74 160.40 41470.65 47540.56 2023-07-14 06:49:56.000 195 22455.82 160.40 41470.62 88888.00 2023-07-14 06:49:57.000 195 22455.85 160.43 41470.67 88888.00 2023-07-14 06:49:58.000 195 22455.83 160.46 41470.71 88888.00 2023-07-14 06:49:59.000 195 22455.84 160.50 41470.81 88888.00 2023-07-14 06:50:00.000 195 22455.89 160.54 41470.89 47540.56 2023-07-14 06:50:01.000 195 22455.92 160.51 41470.89 88888.00 2023-07-14 06:50:02.000 195 22455.91 160.42 41470.81 88888.00 2023-07-14 06:50:03.000 195 22455.93 160.38 41470.71 88888.00 2023-07-14 06:50:04.000 195 22455.99 160.45 41470.71 88888.00 2023-07-14 06:50:05.000 195 22456.07 160.51 41470.81 47540.57 2023-07-14 06:50:06.000 195 22456.17 160.50 41470.89 88888.00 2023-07-14 06:50:07.000 195 22456.31 160.49 41470.90 88888.00 2023-07-14 06:50:08.000 195 22456.39 160.52 41470.84 88888.00 2023-07-14 06:50:09.000 195 22456.42 160.55 41470.79 88888.00 2023-07-14 06:50:10.000 195 22456.48 160.60 41470.75 47540.50 2023-07-14 06:50:11.000 195 22456.58 160.65 41470.69 88888.00 2023-07-14 06:50:12.000 195 22456.68 160.71 41470.61 88888.00 2023-07-14 06:50:13.000 195 22456.87 160.75 41470.55 88888.00 2023-07-14 06:50:14.000 195 22457.17 160.73 41470.46 88888.00 2023-07-14 06:50:15.000 195 22457.54 160.63 41470.31 47540.68 2023-07-14 06:50:16.000 195 22458.00 160.49 41470.14 88888.00 2023-07-14 06:50:17.000 195 22458.62 160.33 41469.93 88888.00 2023-07-14 06:50:18.000 195 22459.52 160.09 41469.60 88888.00 2023-07-14 06:50:19.000 195 22460.83 159.70 41469.09 88888.00 2023-07-14 06:50:20.000 195 22462.85 158.87 41468.32 47540.48 2023-07-14 06:50:21.000 195 22465.59 156.85 41467.19 88888.00 2023-07-14 06:50:22.000 195 22467.40 153.07 41465.55 88888.00 2023-07-14 06:50:23.000 195 22465.21 149.16 41463.56 88888.00 2023-07-14 06:50:24.000 195 22458.60 148.87 41461.87 88888.00 2023-07-14 06:50:25.000 195 22451.89 153.14 41461.26 47533.88 2023-07-14 06:50:26.000 195 22449.14 158.34 41462.06 88888.00 2023-07-14 06:50:27.000 195 22449.76 161.25 41463.74 88888.00 2023-07-14 06:50:28.000 195 22451.13 161.88 41465.31 88888.00 2023-07-14 06:50:29.000 195 22452.05 161.43 41466.33 88888.00 2023-07-14 06:50:30.000 195 22452.54 160.65 41466.97 47535.77 2023-07-14 06:50:31.000 195 22452.76 159.83 41467.36 88888.00 2023-07-14 06:50:32.000 195 22452.70 159.26 41467.52 88888.00 2023-07-14 06:50:33.000 195 22452.40 159.22 41467.46 88888.00 2023-07-14 06:50:34.000 195 22452.09 159.74 41467.28 88888.00 2023-07-14 06:50:35.000 195 22452.02 160.54 41467.09 47531.64 2023-07-14 06:50:36.000 195 22452.19 161.33 41466.90 88888.00 2023-07-14 06:50:37.000 195 22452.58 162.03 41466.80 88888.00 2023-07-14 06:50:38.000 195 22453.22 162.76 41466.85 88888.00 2023-07-14 06:50:39.000 195 22454.15 163.51 41466.99 88888.00 2023-07-14 06:50:40.000 195 22455.26 164.10 41467.23 47535.47 2023-07-14 06:50:41.000 195 22456.29 164.34 41467.64 88888.00 2023-07-14 06:50:42.000 195 22456.99 164.15 41468.04 88888.00 2023-07-14 06:50:43.000 195 22457.32 163.69 41468.36 88888.00 2023-07-14 06:50:44.000 195 22457.40 163.28 41468.68 88888.00 2023-07-14 06:50:45.000 195 22457.34 162.99 41468.93 47539.11 2023-07-14 06:50:46.000 195 22457.25 162.77 41469.11 88888.00 2023-07-14 06:50:47.000 195 22457.21 162.59 41469.30 88888.00 2023-07-14 06:50:48.000 195 22457.17 162.43 41469.45 88888.00 2023-07-14 06:50:49.000 195 22457.10 162.28 41469.54 88888.00 2023-07-14 06:50:50.000 195 22457.04 162.15 41469.67 47539.93 2023-07-14 06:50:51.000 195 22456.95 162.00 41469.83 88888.00 2023-07-14 06:50:52.000 195 22456.85 161.91 41470.00 88888.00 2023-07-14 06:50:53.000 195 22456.78 161.83 41470.11 88888.00 2023-07-14 06:50:54.000 195 22456.73 161.77 41470.18 88888.00 2023-07-14 06:50:55.000 195 22456.67 161.74 41470.30 47540.28 2023-07-14 06:50:56.000 195 22456.58 161.67 41470.43 88888.00 2023-07-14 06:50:57.000 195 22456.52 161.56 41470.47 88888.00 2023-07-14 06:50:58.000 195 22456.51 161.48 41470.49 88888.00 2023-07-14 06:50:59.000 195 22456.52 161.40 41470.56 88888.00 2023-07-14 06:51:00.000 195 22456.56 161.30 41470.67 47540.57 2023-07-14 06:51:01.000 195 22456.57 161.21 41470.71 88888.00 2023-07-14 06:51:02.000 195 22456.51 161.12 41470.64 88888.00 2023-07-14 06:51:03.000 195 22456.45 161.03 41470.59 88888.00 2023-07-14 06:51:04.000 195 22456.43 160.97 41470.59 88888.00 2023-07-14 06:51:05.000 195 22456.44 160.94 41470.62 47540.72 2023-07-14 06:51:06.000 195 22456.50 160.91 41470.70 88888.00 2023-07-14 06:51:07.000 195 22456.56 160.87 41470.79 88888.00 2023-07-14 06:51:08.000 195 22456.56 160.80 41470.80 88888.00 2023-07-14 06:51:09.000 195 22456.49 160.70 41470.74 88888.00 2023-07-14 06:51:10.000 195 22456.42 160.57 41470.73 47540.76 2023-07-14 06:51:11.000 195 22456.40 160.49 41470.77 88888.00 2023-07-14 06:51:12.000 195 22456.40 160.48 41470.77 88888.00 2023-07-14 06:51:13.000 195 22456.39 160.49 41470.77 88888.00 2023-07-14 06:51:14.000 195 22456.39 160.48 41470.84 88888.00 2023-07-14 06:51:15.000 195 22456.42 160.46 41470.87 47540.74 2023-07-14 06:51:16.000 195 22456.44 160.43 41470.85 88888.00 2023-07-14 06:51:17.000 195 22456.43 160.37 41470.82 88888.00 2023-07-14 06:51:18.000 195 22456.44 160.34 41470.73 88888.00 2023-07-14 06:51:19.000 195 22456.48 160.33 41470.68 88888.00 2023-07-14 06:51:20.000 195 22456.49 160.28 41470.73 47540.73 2023-07-14 06:51:21.000 195 22456.48 160.22 41470.79 88888.00 2023-07-14 06:51:22.000 195 22456.49 160.19 41470.70 88888.00 2023-07-14 06:51:23.000 195 22456.52 160.23 41470.61 88888.00 2023-07-14 06:51:24.000 195 22456.52 160.34 41470.65 88888.00 2023-07-14 06:51:25.000 195 22456.47 160.43 41470.75 47540.73 2023-07-14 06:51:26.000 195 22456.38 160.40 41470.77 88888.00 2023-07-14 06:51:27.000 195 22456.29 160.34 41470.71 88888.00 2023-07-14 06:51:28.000 195 22456.22 160.34 41470.65 88888.00 2023-07-14 06:51:29.000 195 22456.24 160.33 41470.66 88888.00 2023-07-14 06:51:30.000 195 22456.29 160.31 41470.76 47540.63 2023-07-14 06:51:31.000 195 22456.33 160.34 41470.85 88888.00 2023-07-14 06:51:32.000 195 22456.36 160.40 41470.84 88888.00 2023-07-14 06:51:33.000 195 22456.40 160.45 41470.86 88888.00 2023-07-14 06:51:34.000 195 22456.38 160.47 41470.94 88888.00 2023-07-14 06:51:35.000 195 22456.28 160.43 41470.91 47540.67 2023-07-14 06:51:36.000 195 22456.22 160.40 41470.82 88888.00 2023-07-14 06:51:37.000 195 22456.22 160.40 41470.79 88888.00 2023-07-14 06:51:38.000 195 22456.22 160.38 41470.76 88888.00 2023-07-14 06:51:39.000 195 22456.19 160.35 41470.71 88888.00 2023-07-14 06:51:40.000 195 22456.18 160.33 41470.71 47540.64 2023-07-14 06:51:41.000 195 22456.22 160.32 41470.76 88888.00 2023-07-14 06:51:42.000 195 22456.26 160.34 41470.78 88888.00 2023-07-14 06:51:43.000 195 22456.26 160.35 41470.79 88888.00 2023-07-14 06:51:44.000 195 22456.23 160.36 41470.82 88888.00 2023-07-14 06:51:45.000 195 22456.19 160.38 41470.81 47540.42 2023-07-14 06:51:46.000 195 22456.16 160.39 41470.73 88888.00 2023-07-14 06:51:47.000 195 22456.13 160.40 41470.65 88888.00 2023-07-14 06:51:48.000 195 22456.09 160.39 41470.52 88888.00 2023-07-14 06:51:49.000 195 22456.07 160.28 41470.30 88888.00 2023-07-14 06:51:50.000 195 22456.10 160.09 41470.04 47538.81 2023-07-14 06:51:51.000 195 22456.17 159.91 41469.79 88888.00 2023-07-14 06:51:52.000 195 22456.26 159.84 41469.59 88888.00 2023-07-14 06:51:53.000 195 22456.35 159.84 41469.51 88888.00 2023-07-14 06:51:54.000 195 22456.42 159.83 41469.50 88888.00 2023-07-14 06:51:55.000 195 22456.42 159.77 41469.50 47538.45 2023-07-14 06:51:56.000 195 22456.37 159.69 41469.49 88888.00 2023-07-14 06:51:57.000 195 22456.28 159.66 41469.48 88888.00 2023-07-14 06:51:58.000 195 22456.26 159.66 41469.52 88888.00 2023-07-14 06:51:59.000 195 22456.33 159.70 41469.57 88888.00 2023-07-14 06:52:00.000 195 22456.36 159.71 41469.54 47538.38 2023-07-14 06:52:01.000 195 22456.34 159.67 41469.48 88888.00 2023-07-14 06:52:02.000 195 22456.34 159.63 41469.47 88888.00 2023-07-14 06:52:03.000 195 22456.35 159.66 41469.50 88888.00 2023-07-14 06:52:04.000 195 22456.33 159.75 41469.47 88888.00 2023-07-14 06:52:05.000 195 22456.28 159.80 41469.40 47538.41 2023-07-14 06:52:06.000 195 22456.24 159.78 41469.43 88888.00 2023-07-14 06:52:07.000 195 22456.26 159.75 41469.54 88888.00 2023-07-14 06:52:08.000 195 22456.28 159.73 41469.59 88888.00 2023-07-14 06:52:09.000 195 22456.27 159.71 41469.51 88888.00 2023-07-14 06:52:10.000 195 22456.31 159.69 41469.41 47538.39 2023-07-14 06:52:11.000 195 22456.40 159.71 41469.39 88888.00 2023-07-14 06:52:12.000 195 22456.45 159.75 41469.46 88888.00 2023-07-14 06:52:13.000 195 22456.43 159.76 41469.52 88888.00 2023-07-14 06:52:14.000 195 22456.39 159.72 41469.48 88888.00 2023-07-14 06:52:15.000 195 22456.37 159.72 41469.38 47538.36 2023-07-14 06:52:16.000 195 22456.39 159.77 41469.33 88888.00 2023-07-14 06:52:17.000 195 22456.41 159.81 41469.37 88888.00 2023-07-14 06:52:18.000 195 22456.41 159.82 41469.47 88888.00 2023-07-14 06:52:19.000 195 22456.42 159.76 41469.47 88888.00 2023-07-14 06:52:20.000 195 22456.41 159.67 41469.36 47538.35 2023-07-14 06:52:21.000 195 22456.39 159.63 41469.30 88888.00 2023-07-14 06:52:22.000 195 22456.39 159.60 41469.36 88888.00 2023-07-14 06:52:23.000 195 22456.37 159.56 41469.47 88888.00 2023-07-14 06:52:24.000 195 22456.32 159.56 41469.48 88888.00 2023-07-14 06:52:25.000 195 22456.27 159.60 41469.43 47538.29 2023-07-14 06:52:26.000 195 22456.26 159.62 41469.41 88888.00 2023-07-14 06:52:27.000 195 22456.26 159.60 41469.41 88888.00 2023-07-14 06:52:28.000 195 22456.25 159.60 41469.37 88888.00 2023-07-14 06:52:29.000 195 22456.27 159.61 41469.31 88888.00 2023-07-14 06:52:30.000 195 22456.34 159.60 41469.28 47538.28 2023-07-14 06:52:31.000 195 22456.37 159.62 41469.28 88888.00 2023-07-14 06:52:32.000 195 22456.32 159.66 41469.26 88888.00 2023-07-14 06:52:33.000 195 22456.30 159.67 41469.24 88888.00 2023-07-14 06:52:34.000 195 22456.36 159.68 41469.26 88888.00 2023-07-14 06:52:35.000 195 22456.41 159.66 41469.26 47538.25 2023-07-14 06:52:36.000 195 22456.35 159.63 41469.24 88888.00 2023-07-14 06:52:37.000 195 22456.27 159.64 41469.29 88888.00 2023-07-14 06:52:38.000 195 22456.29 159.69 41469.32 88888.00 2023-07-14 06:52:39.000 195 22456.34 159.73 41469.29 88888.00 2023-07-14 06:52:40.000 195 22456.35 159.76 41469.22 47538.29 2023-07-14 06:52:41.000 195 22456.38 159.73 41469.19 88888.00 2023-07-14 06:52:42.000 195 22456.44 159.68 41469.25 88888.00 2023-07-14 06:52:43.000 195 22456.46 159.68 41469.34 88888.00 2023-07-14 06:52:44.000 195 22456.42 159.69 41469.34 88888.00 2023-07-14 06:52:45.000 195 22456.36 159.70 41469.25 47538.27 2023-07-14 06:52:46.000 195 22456.33 159.73 41469.23 88888.00 2023-07-14 06:52:47.000 195 22456.32 159.71 41469.27 88888.00 2023-07-14 06:52:48.000 195 22456.34 159.65 41469.29 88888.00 2023-07-14 06:52:49.000 195 22456.33 159.61 41469.31 88888.00 2023-07-14 06:52:50.000 195 22456.30 159.61 41469.33 47538.31 2023-07-14 06:52:51.000 195 22456.33 159.61 41469.31 88888.00 2023-07-14 06:52:52.000 195 22456.38 159.62 41469.31 88888.00 2023-07-14 06:52:53.000 195 22456.40 159.65 41469.32 88888.00 2023-07-14 06:52:54.000 195 22456.40 159.69 41469.29 88888.00 2023-07-14 06:52:55.000 195 22456.41 159.72 41469.20 47538.32 2023-07-14 06:52:56.000 195 22456.42 159.75 41469.18 88888.00 2023-07-14 06:52:57.000 195 22456.40 159.79 41469.24 88888.00 2023-07-14 06:52:58.000 195 22456.34 159.82 41469.28 88888.00 2023-07-14 06:52:59.000 195 22456.31 159.84 41469.31 88888.00 2023-07-14 06:53:00.000 195 22456.33 159.84 41469.31 47538.33 2023-07-14 06:53:01.000 195 22456.36 159.85 41469.32 88888.00 2023-07-14 06:53:02.000 195 22456.36 159.88 41469.36 88888.00 2023-07-14 06:53:03.000 195 22456.34 159.89 41469.43 88888.00 2023-07-14 06:53:04.000 195 22456.30 159.85 41469.44 88888.00 2023-07-14 06:53:05.000 195 22456.29 159.82 41469.40 47538.37 2023-07-14 06:53:06.000 195 22456.29 159.79 41469.32 88888.00 2023-07-14 06:53:07.000 195 22456.26 159.74 41469.27 88888.00 2023-07-14 06:53:08.000 195 22456.26 159.70 41469.30 88888.00 2023-07-14 06:53:09.000 195 22456.28 159.68 41469.39 88888.00 2023-07-14 06:53:10.000 195 22456.30 159.64 41469.45 47538.33 2023-07-14 06:53:11.000 195 22456.31 159.59 41469.39 88888.00 2023-07-14 06:53:12.000 195 22456.32 159.57 41469.31 88888.00 2023-07-14 06:53:13.000 195 22456.35 159.62 41469.29 88888.00 2023-07-14 06:53:14.000 195 22456.31 159.66 41469.31 88888.00 2023-07-14 06:53:15.000 195 22456.21 159.63 41469.28 47538.35 2023-07-14 06:53:16.000 195 22456.14 159.59 41469.23 88888.00 2023-07-14 06:53:17.000 195 22456.15 159.58 41469.22 88888.00 2023-07-14 06:53:18.000 195 22456.22 159.61 41469.26 88888.00 2023-07-14 06:53:19.000 195 22456.28 159.64 41469.34 88888.00 2023-07-14 06:53:20.000 195 22456.32 159.64 41469.37 47538.31 2023-07-14 06:53:21.000 195 22456.32 159.63 41469.34 88888.00 2023-07-14 06:53:22.000 195 22456.29 159.65 41469.31 88888.00 2023-07-14 06:53:23.000 195 22456.25 159.68 41469.29 88888.00 2023-07-14 06:53:24.000 195 22456.24 159.68 41469.24 88888.00 2023-07-14 06:53:25.000 195 22456.27 159.65 41469.23 47538.34 2023-07-14 06:53:26.000 195 22456.30 159.64 41469.25 88888.00 2023-07-14 06:53:27.000 195 22456.32 159.64 41469.29 88888.00 2023-07-14 06:53:28.000 195 22456.32 159.64 41469.40 88888.00 2023-07-14 06:53:29.000 195 22456.35 159.64 41469.54 88888.00 2023-07-14 06:53:30.000 195 22456.36 159.65 41469.56 47538.36 2023-07-14 06:53:31.000 195 22456.33 159.66 41469.51 88888.00 2023-07-14 06:53:32.000 195 22456.29 159.67 41469.52 88888.00 2023-07-14 06:53:33.000 195 22456.31 159.68 41469.52 88888.00 2023-07-14 06:53:34.000 195 22456.34 159.68 41469.50 88888.00 2023-07-14 06:53:35.000 195 22456.32 159.65 41469.50 47538.35 2023-07-14 06:53:36.000 195 22456.28 159.63 41469.50 88888.00 2023-07-14 06:53:37.000 195 22456.28 159.65 41469.48 88888.00 2023-07-14 06:53:38.000 195 22456.29 159.72 41469.43 88888.00 2023-07-14 06:53:39.000 195 22456.32 159.79 41469.40 88888.00 2023-07-14 06:53:40.000 195 22456.38 159.81 41469.44 47538.41 2023-07-14 06:53:41.000 195 22456.47 159.79 41469.46 88888.00 2023-07-14 06:53:42.000 195 22456.49 159.74 41469.39 88888.00 2023-07-14 06:53:43.000 195 22456.47 159.73 41469.33 88888.00 2023-07-14 06:53:44.000 195 22456.47 159.77 41469.34 88888.00 2023-07-14 06:53:45.000 195 22456.49 159.78 41469.33 47538.36 2023-07-14 06:53:46.000 195 22456.49 159.77 41469.33 88888.00 2023-07-14 06:53:47.000 195 22456.44 159.79 41469.34 88888.00 2023-07-14 06:53:48.000 195 22456.36 159.77 41469.30 88888.00 2023-07-14 06:53:49.000 195 22456.32 159.73 41469.29 88888.00 2023-07-14 06:53:50.000 195 22456.32 159.70 41469.36 47538.40 2023-07-14 06:53:51.000 195 22456.32 159.65 41469.39 88888.00 2023-07-14 06:53:52.000 195 22456.29 159.60 41469.35 88888.00 2023-07-14 06:53:53.000 195 22456.26 159.64 41469.38 88888.00 2023-07-14 06:53:54.000 195 22456.27 159.74 41469.48 88888.00 2023-07-14 06:53:55.000 195 22456.30 159.78 41469.51 47538.36 2023-07-14 06:53:56.000 195 22456.28 159.74 41469.43 88888.00 2023-07-14 06:53:57.000 195 22456.25 159.72 41469.32 88888.00 2023-07-14 06:53:58.000 195 22456.30 159.73 41469.29 88888.00 2023-07-14 06:53:59.000 195 22456.38 159.76 41469.34 88888.00 2023-07-14 06:54:00.000 195 22456.38 159.80 41469.38 47538.33 2023-07-14 06:54:01.000 195 22456.34 159.81 41469.35 88888.00 2023-07-14 06:54:02.000 195 22456.38 159.82 41469.35 88888.00 2023-07-14 06:54:03.000 195 22456.48 159.90 41469.39 88888.00 2023-07-14 06:54:04.000 195 22456.53 159.98 41469.39 88888.00 2023-07-14 06:54:05.000 195 22456.51 160.00 41469.32 47538.50 2023-07-14 06:54:06.000 195 22456.46 159.95 41469.21 88888.00 2023-07-14 06:54:07.000 195 22456.41 159.94 41469.12 88888.00 2023-07-14 06:54:08.000 195 22456.36 160.02 41469.10 88888.00 2023-07-14 06:54:09.000 195 22456.35 160.08 41469.17 88888.00 2023-07-14 06:54:10.000 195 22456.42 160.02 41469.31 47538.58 2023-07-14 06:54:11.000 195 22456.56 159.97 41469.41 88888.00 2023-07-14 06:54:12.000 195 22456.76 160.10 41469.43 88888.00 2023-07-14 06:54:13.000 195 22456.98 160.36 41469.34 88888.00 2023-07-14 06:54:14.000 195 22457.13 160.69 41469.24 88888.00 2023-07-14 06:54:15.000 195 22457.10 160.94 41469.38 47539.78 2023-07-14 06:54:16.000 195 22456.92 161.02 41469.76 88888.00 2023-07-14 06:54:17.000 195 22456.77 160.97 41470.10 88888.00 2023-07-14 06:54:18.000 195 22456.71 160.84 41470.27 88888.00 2023-07-14 06:54:19.000 195 22456.66 160.69 41470.36 88888.00 2023-07-14 06:54:20.000 195 22456.58 160.57 41470.46 47540.65 2023-07-14 06:54:21.000 195 22456.56 160.53 41470.56 88888.00 2023-07-14 06:54:22.000 195 22456.60 160.50 41470.69 88888.00 2023-07-14 06:54:23.000 195 22456.61 160.45 41470.81 88888.00 2023-07-14 06:54:24.000 195 22456.60 160.42 41470.89 88888.00 2023-07-14 06:54:25.000 195 22456.62 160.44 41470.96 47540.76 2023-07-14 06:54:26.000 195 22456.62 160.44 41470.95 88888.00 2023-07-14 06:54:27.000 195 22456.59 160.39 41470.83 88888.00 2023-07-14 06:54:28.000 195 22456.56 160.39 41470.75 88888.00 2023-07-14 06:54:29.000 195 22456.56 160.41 41470.74 88888.00 2023-07-14 06:54:30.000 195 22456.59 160.44 41470.75 47540.77 2023-07-14 06:54:31.000 195 22456.62 160.49 41470.76 88888.00 2023-07-14 06:54:32.000 195 22456.64 160.49 41470.77 88888.00 2023-07-14 06:54:33.000 195 22456.68 160.50 41470.79 88888.00 2023-07-14 06:54:34.000 195 22456.71 160.56 41470.77 88888.00 2023-07-14 06:54:35.000 195 22456.69 160.57 41470.66 47540.89 2023-07-14 06:54:36.000 195 22456.74 160.52 41470.59 88888.00 2023-07-14 06:54:37.000 195 22456.82 160.47 41470.61 88888.00 2023-07-14 06:54:38.000 195 22456.85 160.50 41470.68 88888.00 2023-07-14 06:54:39.000 195 22456.86 160.57 41470.77 88888.00 2023-07-14 06:54:40.000 195 22456.91 160.60 41470.82 47540.86 2023-07-14 06:54:41.000 195 22456.90 160.55 41470.76 88888.00 2023-07-14 06:54:42.000 195 22456.82 160.47 41470.62 88888.00 2023-07-14 06:54:43.000 195 22456.77 160.46 41470.60 88888.00 2023-07-14 06:54:44.000 195 22456.80 160.51 41470.67 88888.00 2023-07-14 06:54:45.000 195 22456.84 160.54 41470.70 47540.88 2023-07-14 06:54:46.000 195 22456.83 160.52 41470.70 88888.00 2023-07-14 06:54:47.000 195 22456.80 160.50 41470.71 88888.00 2023-07-14 06:54:48.000 195 22456.80 160.52 41470.69 88888.00 2023-07-14 06:54:49.000 195 22456.82 160.56 41470.66 88888.00 2023-07-14 06:54:50.000 195 22456.82 160.52 41470.61 47540.91 2023-07-14 06:54:51.000 195 22456.83 160.46 41470.55 88888.00 2023-07-14 06:54:52.000 195 22456.88 160.43 41470.59 88888.00 2023-07-14 06:54:53.000 195 22456.93 160.45 41470.67 88888.00 2023-07-14 06:54:54.000 195 22456.97 160.49 41470.68 88888.00 2023-07-14 06:54:55.000 195 22456.97 160.51 41470.62 47541.00 2023-07-14 06:54:56.000 195 22456.99 160.51 41470.61 88888.00 2023-07-14 06:54:57.000 195 22457.01 160.52 41470.63 88888.00 2023-07-14 06:54:58.000 195 22457.01 160.51 41470.64 88888.00 2023-07-14 06:54:59.000 195 22457.00 160.51 41470.65 88888.00 2023-07-14 06:55:00.000 195 22457.02 160.52 41470.62 47541.06 2023-07-14 06:55:01.000 195 22457.03 160.48 41470.60 88888.00 2023-07-14 06:55:02.000 195 22456.98 160.39 41470.55 88888.00 2023-07-14 06:55:03.000 195 22456.91 160.32 41470.53 88888.00 2023-07-14 06:55:04.000 195 22456.93 160.37 41470.60 88888.00 2023-07-14 06:55:05.000 195 22457.00 160.49 41470.69 47541.04 2023-07-14 06:55:06.000 195 22457.01 160.53 41470.71 88888.00 2023-07-14 06:55:07.000 195 22456.96 160.52 41470.72 88888.00 2023-07-14 06:55:08.000 195 22456.95 160.53 41470.73 88888.00 2023-07-14 06:55:09.000 195 22456.98 160.55 41470.71 88888.00 2023-07-14 06:55:10.000 195 22457.01 160.53 41470.70 47541.05 2023-07-14 06:55:11.000 195 22457.06 160.51 41470.72 88888.00 2023-07-14 06:55:12.000 195 22457.11 160.51 41470.76 88888.00 2023-07-14 06:55:13.000 195 22457.13 160.55 41470.80 88888.00 2023-07-14 06:55:14.000 195 22457.12 160.61 41470.82 88888.00 2023-07-14 06:55:15.000 195 22457.14 160.64 41470.79 47541.14 2023-07-14 06:55:16.000 195 22457.19 160.59 41470.72 88888.00 2023-07-14 06:55:17.000 195 22457.26 160.51 41470.70 88888.00 2023-07-14 06:55:18.000 195 22457.30 160.50 41470.74 88888.00 2023-07-14 06:55:19.000 195 22457.31 160.53 41470.73 88888.00 2023-07-14 06:55:20.000 195 22457.32 160.55 41470.69 47541.14 2023-07-14 06:55:21.000 195 22457.32 160.52 41470.69 88888.00 2023-07-14 06:55:22.000 195 22457.31 160.48 41470.69 88888.00 2023-07-14 06:55:23.000 195 22457.32 160.47 41470.72 88888.00 2023-07-14 06:55:24.000 195 22457.35 160.46 41470.75 88888.00 2023-07-14 06:55:25.000 195 22457.35 160.47 41470.70 47541.19 2023-07-14 06:55:26.000 195 22457.34 160.49 41470.63 88888.00 2023-07-14 06:55:27.000 195 22457.34 160.52 41470.59 88888.00 2023-07-14 06:55:28.000 195 22457.31 160.54 41470.55 88888.00 2023-07-14 06:55:29.000 195 22457.28 160.54 41470.56 88888.00 2023-07-14 06:55:30.000 195 22457.25 160.51 41470.61 47541.17 2023-07-14 06:55:31.000 195 22457.21 160.46 41470.66 88888.00 2023-07-14 06:55:32.000 195 22457.22 160.41 41470.66 88888.00 2023-07-14 06:55:33.000 195 22457.29 160.38 41470.61 88888.00 2023-07-14 06:55:34.000 195 22457.35 160.39 41470.59 88888.00 2023-07-14 06:55:35.000 195 22457.38 160.39 41470.66 47541.19 2023-07-14 06:55:36.000 195 22457.38 160.40 41470.71 88888.00 2023-07-14 06:55:37.000 195 22457.37 160.44 41470.75 88888.00 2023-07-14 06:55:38.000 195 22457.35 160.45 41470.79 88888.00 2023-07-14 06:55:39.000 195 22457.31 160.41 41470.79 88888.00 2023-07-14 06:55:40.000 195 22457.29 160.37 41470.73 47541.24 2023-07-14 06:55:41.000 195 22457.33 160.39 41470.74 88888.00 2023-07-14 06:55:42.000 195 22457.38 160.43 41470.82 88888.00 2023-07-14 06:55:43.000 195 22457.38 160.46 41470.91 88888.00 2023-07-14 06:55:44.000 195 22457.32 160.46 41470.93 88888.00 2023-07-14 06:55:45.000 195 22457.27 160.45 41470.88 47541.21 2023-07-14 06:55:46.000 195 22457.28 160.45 41470.81 88888.00 2023-07-14 06:55:47.000 195 22457.34 160.49 41470.80 88888.00 2023-07-14 06:55:48.000 195 22457.40 160.54 41470.86 88888.00 2023-07-14 06:55:49.000 195 22457.37 160.53 41470.93 88888.00 2023-07-14 06:55:50.000 195 22457.31 160.47 41470.94 47541.22 2023-07-14 06:55:51.000 195 22457.34 160.47 41470.88 88888.00 2023-07-14 06:55:52.000 195 22457.39 160.48 41470.76 88888.00 2023-07-14 06:55:53.000 195 22457.38 160.46 41470.73 88888.00 2023-07-14 06:55:54.000 195 22457.33 160.48 41470.79 88888.00 2023-07-14 06:55:55.000 195 22457.30 160.52 41470.74 47541.17 2023-07-14 06:55:56.000 195 22457.31 160.54 41470.63 88888.00 2023-07-14 06:55:57.000 195 22457.31 160.56 41470.60 88888.00 2023-07-14 06:55:58.000 195 22457.32 160.56 41470.68 88888.00 2023-07-14 06:55:59.000 195 22457.35 160.56 41470.80 88888.00 2023-07-14 06:56:00.000 195 22457.36 160.58 41470.84 47541.22 2023-07-14 06:56:01.000 195 22457.32 160.59 41470.84 88888.00 2023-07-14 06:56:02.000 195 22457.31 160.60 41470.93 88888.00 2023-07-14 06:56:03.000 195 22457.33 160.59 41471.02 88888.00 2023-07-14 06:56:04.000 195 22457.32 160.54 41471.01 88888.00 2023-07-14 06:56:05.000 195 22457.28 160.51 41470.96 47541.28 2023-07-14 06:56:06.000 195 22457.25 160.53 41470.91 88888.00 2023-07-14 06:56:07.000 195 22457.26 160.54 41470.91 88888.00 2023-07-14 06:56:08.000 195 22457.27 160.52 41470.91 88888.00 2023-07-14 06:56:09.000 195 22457.25 160.50 41470.84 88888.00 2023-07-14 06:56:10.000 195 22457.23 160.52 41470.74 47541.22 2023-07-14 06:56:11.000 195 22457.22 160.51 41470.72 88888.00 2023-07-14 06:56:12.000 195 22457.22 160.49 41470.75 88888.00 2023-07-14 06:56:13.000 195 22457.23 160.50 41470.82 88888.00 2023-07-14 06:56:14.000 195 22457.25 160.55 41470.87 88888.00 2023-07-14 06:56:15.000 195 22457.26 160.57 41470.93 47541.26 2023-07-14 06:56:16.000 195 22457.26 160.55 41470.93 88888.00 2023-07-14 06:56:17.000 195 22457.23 160.54 41470.83 88888.00 2023-07-14 06:56:18.000 195 22457.21 160.59 41470.79 88888.00 2023-07-14 06:56:19.000 195 22457.26 160.64 41470.85 88888.00 2023-07-14 06:56:20.000 195 22457.32 160.62 41470.84 47541.24 2023-07-14 06:56:21.000 195 22457.33 160.57 41470.81 88888.00 2023-07-14 06:56:22.000 195 22457.34 160.54 41470.84 88888.00 2023-07-14 06:56:23.000 195 22457.35 160.57 41470.87 88888.00 2023-07-14 06:56:24.000 195 22457.35 160.62 41470.82 88888.00 2023-07-14 06:56:25.000 195 22457.36 160.61 41470.74 47541.28 2023-07-14 06:56:26.000 195 22457.40 160.56 41470.69 88888.00 2023-07-14 06:56:27.000 195 22457.43 160.52 41470.71 88888.00 2023-07-14 06:56:28.000 195 22457.42 160.53 41470.76 88888.00 2023-07-14 06:56:29.000 195 22457.38 160.54 41470.74 88888.00 2023-07-14 06:56:30.000 195 22457.32 160.54 41470.73 47541.29 2023-07-14 06:56:31.000 195 22457.30 160.52 41470.74 88888.00 2023-07-14 06:56:32.000 195 22457.32 160.48 41470.78 88888.00 2023-07-14 06:56:33.000 195 22457.34 160.51 41470.83 88888.00 2023-07-14 06:56:34.000 195 22457.35 160.60 41470.84 88888.00 2023-07-14 06:56:35.000 195 22457.35 160.66 41470.86 47541.27 2023-07-14 06:56:36.000 195 22457.37 160.64 41470.96 88888.00 2023-07-14 06:56:37.000 195 22457.39 160.60 41471.01 88888.00 2023-07-14 06:56:38.000 195 22457.39 160.57 41470.98 88888.00 2023-07-14 06:56:39.000 195 22457.35 160.57 41470.96 88888.00 2023-07-14 06:56:40.000 195 22457.34 160.60 41471.01 47541.31 2023-07-14 06:56:41.000 195 22457.39 160.61 41471.03 88888.00 2023-07-14 06:56:42.000 195 22457.44 160.62 41470.98 88888.00 2023-07-14 06:56:43.000 195 22457.44 160.66 41470.93 88888.00 2023-07-14 06:56:44.000 195 22457.43 160.72 41470.90 88888.00 2023-07-14 06:56:45.000 195 22457.41 160.77 41470.91 47541.29 2023-07-14 06:56:46.000 195 22457.38 160.79 41470.92 88888.00 2023-07-14 06:56:47.000 195 22457.35 160.79 41470.89 88888.00 2023-07-14 06:56:48.000 195 22457.38 160.83 41470.86 88888.00 2023-07-14 06:56:49.000 195 22457.40 160.89 41470.87 88888.00 2023-07-14 06:56:50.000 195 22457.38 160.90 41470.85 47541.29 2023-07-14 06:56:51.000 195 22457.36 160.86 41470.79 88888.00 2023-07-14 06:56:52.000 195 22457.33 160.86 41470.72 88888.00 2023-07-14 06:56:53.000 195 22457.27 160.89 41470.69 88888.00 2023-07-14 06:56:54.000 195 22457.24 160.90 41470.68 88888.00 2023-07-14 06:56:55.000 195 22457.25 160.92 41470.71 47541.26 2023-07-14 06:56:56.000 195 22457.24 160.93 41470.80 88888.00 2023-07-14 06:56:57.000 195 22457.25 160.91 41470.89 88888.00 2023-07-14 06:56:58.000 195 22457.27 160.94 41470.95 88888.00 2023-07-14 06:56:59.000 195 22457.27 161.02 41470.91 88888.00 2023-07-14 06:57:00.000 195 22457.22 161.09 41470.83 47541.26 2023-07-14 06:57:01.000 195 22457.16 161.10 41470.76 88888.00 2023-07-14 06:57:02.000 195 22457.18 161.06 41470.74 88888.00 2023-07-14 06:57:03.000 195 22457.23 161.06 41470.81 88888.00 2023-07-14 06:57:04.000 195 22457.27 161.11 41470.89 88888.00 2023-07-14 06:57:05.000 195 22457.31 161.16 41470.93 47541.26 2023-07-14 06:57:06.000 195 22457.32 161.18 41470.91 88888.00 2023-07-14 06:57:07.000 195 22457.28 161.15 41470.85 88888.00 2023-07-14 06:57:08.000 195 22457.25 161.08 41470.80 88888.00 2023-07-14 06:57:09.000 195 22457.26 161.08 41470.87 88888.00 2023-07-14 06:57:10.000 195 22457.31 161.10 41471.01 47541.28 2023-07-14 06:57:11.000 195 22457.35 161.08 41471.04 88888.00 2023-07-14 06:57:12.000 195 22457.35 161.06 41470.97 88888.00 2023-07-14 06:57:13.000 195 22457.31 161.07 41470.88 88888.00 2023-07-14 06:57:14.000 195 22457.31 161.09 41470.84 88888.00 2023-07-14 06:57:15.000 195 22457.38 161.09 41470.87 47541.33 2023-07-14 06:57:16.000 195 22457.42 161.08 41470.91 88888.00 2023-07-14 06:57:17.000 195 22457.42 161.11 41470.95 88888.00 2023-07-14 06:57:18.000 195 22457.39 161.15 41470.96 88888.00 2023-07-14 06:57:19.000 195 22457.38 161.16 41470.93 88888.00 2023-07-14 06:57:20.000 195 22457.40 161.15 41470.91 47541.31 2023-07-14 06:57:21.000 195 22457.42 161.18 41470.89 88888.00 2023-07-14 06:57:22.000 195 22457.42 161.25 41470.88 88888.00 2023-07-14 06:57:23.000 195 22457.38 161.25 41470.86 88888.00 2023-07-14 06:57:24.000 195 22457.29 161.20 41470.73 88888.00 2023-07-14 06:57:25.000 195 22457.25 161.16 41470.64 47541.30 2023-07-14 06:57:26.000 195 22457.29 161.17 41470.65 88888.00 2023-07-14 06:57:27.000 195 22457.35 161.23 41470.69 88888.00 2023-07-14 06:57:28.000 195 22457.35 161.31 41470.74 88888.00 2023-07-14 06:57:29.000 195 22457.27 161.35 41470.81 88888.00 2023-07-14 06:57:30.000 195 22457.22 161.36 41470.91 47541.24 2023-07-14 06:57:31.000 195 22457.25 161.43 41471.01 88888.00 2023-07-14 06:57:32.000 195 22457.24 161.51 41470.99 88888.00 2023-07-14 06:57:33.000 195 22457.17 161.52 41470.91 88888.00 2023-07-14 06:57:34.000 195 22457.14 161.51 41470.94 88888.00 2023-07-14 06:57:35.000 195 22457.15 161.59 41471.01 47541.21 2023-07-14 06:57:36.000 195 22457.13 161.71 41471.02 88888.00 2023-07-14 06:57:37.000 195 22457.09 161.72 41470.97 88888.00 2023-07-14 06:57:38.000 195 22457.09 161.71 41470.92 88888.00 2023-07-14 06:57:39.000 195 22457.13 161.77 41470.91 88888.00 2023-07-14 06:57:40.000 195 22457.17 161.81 41470.91 47541.29 2023-07-14 06:57:41.000 195 22457.20 161.77 41470.90 88888.00 2023-07-14 06:57:42.000 195 22457.25 161.78 41470.90 88888.00 2023-07-14 06:57:43.000 195 22457.25 161.80 41470.88 88888.00 2023-07-14 06:57:44.000 195 22457.22 161.80 41470.84 88888.00 2023-07-14 06:57:45.000 195 22457.26 161.82 41470.84 47541.29 2023-07-14 06:57:46.000 195 22457.35 161.83 41470.88 88888.00 2023-07-14 06:57:47.000 195 22457.41 161.84 41470.91 88888.00 2023-07-14 06:57:48.000 195 22457.45 161.85 41470.92 88888.00 2023-07-14 06:57:49.000 195 22457.47 161.83 41470.91 88888.00 2023-07-14 06:57:50.000 195 22457.44 161.78 41470.85 47541.38 2023-07-14 06:57:51.000 195 22457.38 161.75 41470.81 88888.00 2023-07-14 06:57:52.000 195 22457.34 161.75 41470.88 88888.00 2023-07-14 06:57:53.000 195 22457.36 161.77 41470.99 88888.00 2023-07-14 06:57:54.000 195 22457.38 161.80 41470.98 88888.00 2023-07-14 06:57:55.000 195 22457.36 161.79 41470.94 47541.33 2023-07-14 06:57:56.000 195 22457.33 161.76 41470.97 88888.00 2023-07-14 06:57:57.000 195 22457.28 161.71 41471.00 88888.00 2023-07-14 06:57:58.000 195 22457.22 161.70 41470.91 88888.00 2023-07-14 06:57:59.000 195 22457.18 161.73 41470.79 88888.00 2023-07-14 06:58:00.000 195 22457.21 161.76 41470.79 47541.26 2023-07-14 06:58:01.000 195 22457.23 161.79 41470.89 88888.00 2023-07-14 06:58:02.000 195 22457.21 161.83 41470.93 88888.00 2023-07-14 06:58:03.000 195 22457.19 161.85 41470.82 88888.00 2023-07-14 06:58:04.000 195 22457.22 161.84 41470.77 88888.00 2023-07-14 06:58:05.000 195 22457.26 161.84 41470.83 47541.25 2023-07-14 06:58:06.000 195 22457.26 161.85 41470.88 88888.00 2023-07-14 06:58:07.000 195 22457.21 161.86 41470.86 88888.00 2023-07-14 06:58:08.000 195 22457.18 161.87 41470.81 88888.00 2023-07-14 06:58:09.000 195 22457.20 161.88 41470.82 88888.00 2023-07-14 06:58:10.000 195 22457.25 161.90 41470.84 47541.29 2023-07-14 06:58:11.000 195 22457.28 161.91 41470.79 88888.00 2023-07-14 06:58:12.000 195 22457.30 161.91 41470.77 88888.00 2023-07-14 06:58:13.000 195 22457.33 161.90 41470.85 88888.00 2023-07-14 06:58:14.000 195 22457.33 161.84 41470.87 88888.00 2023-07-14 06:58:15.000 195 22457.32 161.78 41470.79 47541.37 2023-07-14 06:58:16.000 195 22457.33 161.75 41470.78 88888.00 2023-07-14 06:58:17.000 195 22457.38 161.78 41470.84 88888.00 2023-07-14 06:58:18.000 195 22457.41 161.84 41470.89 88888.00 2023-07-14 06:58:19.000 195 22457.42 161.84 41470.89 88888.00 2023-07-14 06:58:20.000 195 22457.42 161.80 41470.86 47541.37 2023-07-14 06:58:21.000 195 22457.40 161.78 41470.81 88888.00 2023-07-14 06:58:22.000 195 22457.37 161.81 41470.80 88888.00 2023-07-14 06:58:23.000 195 22457.37 161.87 41470.87 88888.00 2023-07-14 06:58:24.000 195 22457.37 161.88 41470.93 88888.00 2023-07-14 06:58:25.000 195 22457.36 161.83 41470.91 47541.18 2023-07-14 06:58:26.000 195 22457.38 161.82 41470.90 88888.00 2023-07-14 06:58:27.000 195 22457.37 161.82 41470.88 88888.00 2023-07-14 06:58:28.000 195 22457.27 161.73 41470.75 88888.00 2023-07-14 06:58:29.000 195 22457.08 161.57 41470.52 88888.00 2023-07-14 06:58:30.000 195 22456.80 161.50 41470.23 47538.57 2023-07-14 06:58:31.000 195 22456.53 161.68 41469.98 88888.00 2023-07-14 06:58:32.000 195 22456.60 162.08 41469.77 88888.00 2023-07-14 06:58:33.000 195 22457.03 162.39 41469.65 88888.00 2023-07-14 06:58:34.000 195 22457.56 162.39 41469.76 88888.00 2023-07-14 06:58:35.000 195 22457.94 162.19 41470.05 47541.17 2023-07-14 06:58:36.000 195 22458.08 161.99 41470.32 88888.00 2023-07-14 06:58:37.000 195 22458.04 161.85 41470.50 88888.00 2023-07-14 06:58:38.000 195 22457.94 161.74 41470.56 88888.00 2023-07-14 06:58:39.000 195 22457.87 161.68 41470.57 88888.00 2023-07-14 06:58:40.000 195 22457.83 161.73 41470.62 47541.49 2023-07-14 06:58:41.000 195 22457.81 161.76 41470.73 88888.00 2023-07-14 06:58:42.000 195 22457.81 161.76 41470.82 88888.00 2023-07-14 06:58:43.000 195 22457.82 161.79 41470.85 88888.00 2023-07-14 06:58:44.000 195 22457.84 161.83 41470.88 88888.00 2023-07-14 06:58:45.000 195 22457.85 161.86 41470.90 47541.46 2023-07-14 06:58:46.000 195 22457.83 161.88 41470.87 88888.00 2023-07-14 06:58:47.000 195 22457.77 161.85 41470.79 88888.00 2023-07-14 06:58:48.000 195 22457.75 161.80 41470.71 88888.00 2023-07-14 06:58:49.000 195 22457.80 161.74 41470.71 88888.00 2023-07-14 06:58:50.000 195 22457.87 161.71 41470.75 47541.48 2023-07-14 06:58:51.000 195 22457.92 161.78 41470.76 88888.00 2023-07-14 06:58:52.000 195 22457.95 161.89 41470.70 88888.00 2023-07-14 06:58:53.000 195 22457.94 161.90 41470.68 88888.00 2023-07-14 06:58:54.000 195 22457.93 161.89 41470.72 88888.00 2023-07-14 06:58:55.000 195 22457.92 161.90 41470.77 47541.53 2023-07-14 06:58:56.000 195 22457.92 161.89 41470.83 88888.00 2023-07-14 06:58:57.000 195 22457.92 161.85 41470.87 88888.00 2023-07-14 06:58:58.000 195 22457.95 161.84 41470.85 88888.00 2023-07-14 06:58:59.000 195 22457.99 161.84 41470.81 88888.00 2023-07-14 06:59:00.000 195 22457.97 161.83 41470.81 47541.55 2023-07-14 06:59:01.000 195 22457.88 161.82 41470.85 88888.00 2023-07-14 06:59:02.000 195 22457.82 161.86 41470.88 88888.00 2023-07-14 06:59:03.000 195 22457.82 161.90 41470.89 88888.00 2023-07-14 06:59:04.000 195 22457.82 161.91 41470.89 88888.00 2023-07-14 06:59:05.000 195 22457.80 161.90 41470.92 47541.49 2023-07-14 06:59:06.000 195 22457.74 161.89 41470.94 88888.00 2023-07-14 06:59:07.000 195 22457.72 161.90 41470.89 88888.00 2023-07-14 06:59:08.000 195 22457.72 161.93 41470.81 88888.00 2023-07-14 06:59:09.000 195 22457.69 161.94 41470.76 88888.00 2023-07-14 06:59:10.000 195 22457.68 161.92 41470.76 47541.47 2023-07-14 06:59:11.000 195 22457.70 161.94 41470.73 88888.00 2023-07-14 06:59:12.000 195 22457.71 162.00 41470.74 88888.00 2023-07-14 06:59:13.000 195 22457.71 162.05 41470.83 88888.00 2023-07-14 06:59:14.000 195 22457.70 162.04 41470.89 88888.00 2023-07-14 06:59:15.000 195 22457.69 162.02 41470.90 47541.43 2023-07-14 06:59:16.000 195 22457.71 162.05 41470.90 88888.00 2023-07-14 06:59:17.000 195 22457.71 162.07 41470.91 88888.00 2023-07-14 06:59:18.000 195 22457.67 162.05 41470.90 88888.00 2023-07-14 06:59:19.000 195 22457.65 162.03 41470.89 88888.00 2023-07-14 06:59:20.000 195 22457.68 162.03 41470.87 47541.52 2023-07-14 06:59:21.000 195 22457.69 162.00 41470.81 88888.00 2023-07-14 06:59:22.000 195 22457.67 161.98 41470.75 88888.00 2023-07-14 06:59:23.000 195 22457.68 161.98 41470.73 88888.00 2023-07-14 06:59:24.000 195 22457.69 162.00 41470.76 88888.00 2023-07-14 06:59:25.000 195 22457.68 162.02 41470.77 47541.58 2023-07-14 06:59:26.000 195 22457.69 162.05 41470.74 88888.00 2023-07-14 06:59:27.000 195 22457.70 162.10 41470.68 88888.00 2023-07-14 06:59:28.000 195 22457.64 162.11 41470.64 88888.00 2023-07-14 06:59:29.000 195 22457.58 162.09 41470.66 88888.00 2023-07-14 06:59:30.000 195 22457.59 162.10 41470.67 47541.51 2023-07-14 06:59:31.000 195 22457.59 162.10 41470.62 88888.00 2023-07-14 06:59:32.000 195 22457.61 162.10 41470.64 88888.00 2023-07-14 06:59:33.000 195 22457.72 162.12 41470.75 88888.00 2023-07-14 06:59:34.000 195 22457.80 162.13 41470.84 88888.00 2023-07-14 06:59:35.000 195 22457.78 162.13 41470.87 47541.54 2023-07-14 06:59:36.000 195 22457.70 162.13 41470.79 88888.00 2023-07-14 06:59:37.000 195 22457.66 162.14 41470.69 88888.00 2023-07-14 06:59:38.000 195 22457.66 162.16 41470.68 88888.00 2023-07-14 06:59:39.000 195 22457.66 162.16 41470.74 88888.00 2023-07-14 06:59:40.000 195 22457.69 162.18 41470.82 47541.53 2023-07-14 06:59:41.000 195 22457.76 162.23 41470.91 88888.00 2023-07-14 06:59:42.000 195 22457.81 162.23 41470.96 88888.00 2023-07-14 06:59:43.000 195 22457.84 162.19 41470.98 88888.00 2023-07-14 06:59:44.000 195 22457.87 162.19 41470.95 88888.00 2023-07-14 06:59:45.000 195 22457.86 162.16 41470.89 47541.58 2023-07-14 06:59:46.000 195 22457.86 162.10 41470.87 88888.00 2023-07-14 06:59:47.000 195 22457.88 162.08 41470.89 88888.00 2023-07-14 06:59:48.000 195 22457.92 162.13 41470.86 88888.00 2023-07-14 06:59:49.000 195 22457.94 162.20 41470.82 88888.00 2023-07-14 06:59:50.000 195 22457.94 162.22 41470.84 47541.58 2023-07-14 06:59:51.000 195 22457.92 162.23 41470.91 88888.00 2023-07-14 06:59:52.000 195 22457.93 162.27 41470.97 88888.00 2023-07-14 06:59:53.000 195 22457.97 162.31 41470.94 88888.00 2023-07-14 06:59:54.000 195 22458.01 162.35 41470.95 88888.00 2023-07-14 06:59:55.000 195 22458.03 162.41 41471.01 47541.57 2023-07-14 06:59:56.000 195 22457.98 162.44 41471.01 88888.00 2023-07-14 06:59:57.000 195 22457.92 162.42 41470.97 88888.00 2023-07-14 06:59:58.000 195 22457.90 162.42 41470.96 88888.00 2023-07-14 06:59:59.000 195 22457.88 162.49 41470.94 88888.00 2023-07-14 07:00:00.000 195 22457.90 162.57 41470.91 47541.59 2023-07-14 07:00:01.000 195 22457.93 162.62 41470.89 88888.00 2023-07-14 07:00:02.000 195 22457.92 162.67 41470.91 88888.00 2023-07-14 07:00:03.000 195 22457.86 162.71 41470.97 88888.00 2023-07-14 07:00:04.000 195 22457.81 162.69 41470.98 88888.00 2023-07-14 07:00:05.000 195 22457.81 162.67 41470.90 47541.52 2023-07-14 07:00:06.000 195 22457.87 162.69 41470.84 88888.00 2023-07-14 07:00:07.000 195 22457.92 162.69 41470.81 88888.00 2023-07-14 07:00:08.000 195 22457.91 162.65 41470.79 88888.00 2023-07-14 07:00:09.000 195 22457.88 162.66 41470.81 88888.00 2023-07-14 07:00:10.000 195 22457.88 162.68 41470.88 47541.57 2023-07-14 07:00:11.000 195 22457.89 162.71 41470.93 88888.00 2023-07-14 07:00:12.000 195 22457.90 162.74 41470.89 88888.00 2023-07-14 07:00:13.000 195 22457.91 162.77 41470.89 88888.00 2023-07-14 07:00:14.000 195 22457.91 162.77 41470.94 88888.00 2023-07-14 07:00:15.000 195 22457.89 162.76 41470.90 47541.60 2023-07-14 07:00:16.000 195 22457.90 162.81 41470.84 88888.00 2023-07-14 07:00:17.000 195 22457.96 162.87 41470.86 88888.00 2023-07-14 07:00:18.000 195 22458.00 162.85 41470.86 88888.00 2023-07-14 07:00:19.000 195 22458.00 162.79 41470.79 88888.00 2023-07-14 07:00:20.000 195 22457.98 162.75 41470.69 47541.62 2023-07-14 07:00:21.000 195 22457.98 162.71 41470.61 88888.00 2023-07-14 07:00:22.000 195 22458.00 162.69 41470.60 88888.00 2023-07-14 07:00:23.000 195 22457.98 162.72 41470.67 88888.00 2023-07-14 07:00:24.000 195 22457.94 162.72 41470.73 88888.00 2023-07-14 07:00:25.000 195 22457.94 162.73 41470.76 47541.62 2023-07-14 07:00:26.000 195 22457.94 162.78 41470.77 88888.00 2023-07-14 07:00:27.000 195 22457.92 162.85 41470.76 88888.00 2023-07-14 07:00:28.000 195 22457.92 162.91 41470.70 88888.00 2023-07-14 07:00:29.000 195 22457.92 162.91 41470.67 88888.00 2023-07-14 07:00:30.000 195 22457.90 162.83 41470.65 47541.38 2023-07-14 07:00:31.000 195 22457.86 162.72 41470.57 88888.00 2023-07-14 07:00:32.000 195 22457.83 162.65 41470.52 88888.00 2023-07-14 07:00:33.000 195 22457.84 162.64 41470.53 88888.00 2023-07-14 07:00:34.000 195 22457.82 162.66 41470.61 88888.00 2023-07-14 07:00:35.000 195 22457.73 162.69 41470.70 47541.00 2023-07-14 07:00:36.000 195 22457.57 162.78 41470.68 88888.00 2023-07-14 07:00:37.000 195 22457.44 162.86 41470.51 88888.00 2023-07-14 07:00:38.000 195 22457.43 162.80 41470.31 88888.00 2023-07-14 07:00:39.000 195 22457.63 162.67 41470.06 88888.00 2023-07-14 07:00:40.000 195 22457.93 162.64 41469.81 47539.69 2023-07-14 07:00:41.000 195 22458.10 162.74 41469.67 88888.00 2023-07-14 07:00:42.000 195 22458.13 162.87 41469.63 88888.00 2023-07-14 07:00:43.000 195 22458.10 163.02 41469.57 88888.00 2023-07-14 07:00:44.000 195 22458.02 163.24 41469.55 88888.00 2023-07-14 07:00:45.000 195 22457.81 163.43 41469.73 47540.86 2023-07-14 07:00:46.000 195 22457.56 163.38 41470.10 88888.00 2023-07-14 07:00:47.000 195 22457.42 163.19 41470.48 88888.00 2023-07-14 07:00:48.000 195 22457.42 163.06 41470.80 88888.00 2023-07-14 07:00:49.000 195 22457.49 163.01 41471.02 88888.00 2023-07-14 07:00:50.000 195 22457.56 163.00 41471.13 47541.68 2023-07-14 07:00:51.000 195 22457.61 163.00 41471.17 88888.00 2023-07-14 07:00:52.000 195 22457.66 163.01 41471.18 88888.00 2023-07-14 07:00:53.000 195 22457.68 162.99 41471.16 88888.00 2023-07-14 07:00:54.000 195 22457.65 162.95 41471.10 88888.00 2023-07-14 07:00:55.000 195 22457.63 162.92 41471.11 47541.79 2023-07-14 07:00:56.000 195 22457.63 162.90 41471.24 88888.00 2023-07-14 07:00:57.000 195 22457.62 162.91 41471.35 88888.00 2023-07-14 07:00:58.000 195 22457.64 162.94 41471.36 88888.00 2023-07-14 07:00:59.000 195 22457.65 162.98 41471.34 88888.00 2023-07-14 07:01:00.000 195 22457.63 162.98 41471.34 47541.83 2023-07-14 07:01:01.000 195 22457.62 162.95 41471.36 88888.00 2023-07-14 07:01:02.000 195 22457.63 162.94 41471.35 88888.00 2023-07-14 07:01:03.000 195 22457.68 162.95 41471.29 88888.00 2023-07-14 07:01:04.000 195 22457.72 162.97 41471.23 88888.00 2023-07-14 07:01:05.000 195 22457.72 162.97 41471.21 47541.76 2023-07-14 07:01:06.000 195 22457.70 162.97 41471.27 88888.00 2023-07-14 07:01:07.000 195 22457.71 163.02 41471.38 88888.00 2023-07-14 07:01:08.000 195 22457.73 163.07 41471.37 88888.00 2023-07-14 07:01:09.000 195 22457.74 163.10 41471.30 88888.00 2023-07-14 07:01:10.000 195 22457.71 163.10 41471.25 47541.72 2023-07-14 07:01:11.000 195 22457.67 163.06 41471.20 88888.00 2023-07-14 07:01:12.000 195 22457.67 163.06 41471.15 88888.00 2023-07-14 07:01:13.000 195 22457.69 163.11 41471.15 88888.00 2023-07-14 07:01:14.000 195 22457.71 163.13 41471.23 88888.00 2023-07-14 07:01:15.000 195 22457.71 163.15 41471.27 47541.74 2023-07-14 07:01:16.000 195 22457.73 163.20 41471.24 88888.00 2023-07-14 07:01:17.000 195 22457.78 163.22 41471.25 88888.00 2023-07-14 07:01:18.000 195 22457.79 163.19 41471.25 88888.00 2023-07-14 07:01:19.000 195 22457.73 163.15 41471.18 88888.00 2023-07-14 07:01:20.000 195 22457.69 163.15 41471.13 47541.76 2023-07-14 07:01:21.000 195 22457.69 163.16 41471.14 88888.00 2023-07-14 07:01:22.000 195 22457.69 163.12 41471.14 88888.00 2023-07-14 07:01:23.000 195 22457.69 163.09 41471.15 88888.00 2023-07-14 07:01:24.000 195 22457.71 163.09 41471.17 88888.00 2023-07-14 07:01:25.000 195 22457.68 163.12 41471.16 47541.77 2023-07-14 07:01:26.000 195 22457.67 163.15 41471.12 88888.00 2023-07-14 07:01:27.000 195 22457.68 163.14 41471.09 88888.00 2023-07-14 07:01:28.000 195 22457.73 163.13 41471.05 88888.00 2023-07-14 07:01:29.000 195 22457.78 163.17 41471.02 88888.00 2023-07-14 07:01:30.000 195 22457.81 163.21 41470.98 47541.77 2023-07-14 07:01:31.000 195 22457.83 163.22 41470.98 88888.00 2023-07-14 07:01:32.000 195 22457.81 163.21 41471.06 88888.00 2023-07-14 07:01:33.000 195 22457.79 163.22 41471.17 88888.00 2023-07-14 07:01:34.000 195 22457.78 163.27 41471.19 88888.00 2023-07-14 07:01:35.000 195 22457.78 163.27 41471.15 47541.80 2023-07-14 07:01:36.000 195 22457.75 163.22 41471.17 88888.00 2023-07-14 07:01:37.000 195 22457.73 163.24 41471.25 88888.00 2023-07-14 07:01:38.000 195 22457.72 163.29 41471.31 88888.00 2023-07-14 07:01:39.000 195 22457.70 163.30 41471.31 88888.00 2023-07-14 07:01:40.000 195 22457.68 163.27 41471.26 47541.74 2023-07-14 07:01:41.000 195 22457.68 163.26 41471.21 88888.00 2023-07-14 07:01:42.000 195 22457.69 163.27 41471.19 88888.00 2023-07-14 07:01:43.000 195 22457.71 163.26 41471.14 88888.00 2023-07-14 07:01:44.000 195 22457.71 163.20 41471.03 88888.00 2023-07-14 07:01:45.000 195 22457.72 163.15 41471.00 47541.77 2023-07-14 07:01:46.000 195 22457.75 163.14 41471.07 88888.00 2023-07-14 07:01:47.000 195 22457.78 163.16 41471.22 88888.00 2023-07-14 07:01:48.000 195 22457.80 163.20 41471.36 88888.00 2023-07-14 07:01:49.000 195 22457.79 163.17 41471.36 88888.00 2023-07-14 07:01:50.000 195 22457.78 163.10 41471.26 47541.84 2023-07-14 07:01:51.000 195 22457.80 163.05 41471.20 88888.00 2023-07-14 07:01:52.000 195 22457.82 163.03 41471.18 88888.00 2023-07-14 07:01:53.000 195 22457.83 163.04 41471.21 88888.00 2023-07-14 07:01:54.000 195 22457.87 163.11 41471.31 88888.00 2023-07-14 07:01:55.000 195 22457.92 163.17 41471.36 47541.86 2023-07-14 07:01:56.000 195 22457.96 163.16 41471.26 88888.00 2023-07-14 07:01:57.000 195 22457.97 163.11 41471.15 88888.00 2023-07-14 07:01:58.000 195 22458.01 163.12 41471.16 88888.00 2023-07-14 07:01:59.000 195 22458.01 163.16 41471.21 88888.00 2023-07-14 07:02:00.000 195 22457.93 163.12 41471.21 47541.84 2023-07-14 07:02:01.000 195 22457.85 163.02 41471.15 88888.00 2023-07-14 07:02:02.000 195 22457.84 163.00 41471.13 88888.00 2023-07-14 07:02:03.000 195 22457.88 163.04 41471.18 88888.00 2023-07-14 07:02:04.000 195 22457.93 162.99 41471.24 88888.00 2023-07-14 07:02:05.000 195 22457.96 162.91 41471.26 47541.79 2023-07-14 07:02:06.000 195 22457.94 162.87 41471.22 88888.00 2023-07-14 07:02:07.000 195 22457.96 162.85 41471.14 88888.00 2023-07-14 07:02:08.000 195 22458.00 162.75 41471.02 88888.00 2023-07-14 07:02:09.000 195 22457.99 162.51 41470.86 88888.00 2023-07-14 07:02:10.000 195 22457.97 162.19 41470.69 47541.48 2023-07-14 07:02:11.000 195 22458.09 161.83 41470.46 88888.00 2023-07-14 07:02:12.000 195 22458.50 161.36 41470.06 88888.00 2023-07-14 07:02:13.000 195 22459.40 160.96 41469.19 88888.00 2023-07-14 07:02:14.000 195 22460.20 161.39 41467.74 88888.00 2023-07-14 07:02:15.000 195 22459.63 162.73 41466.63 47539.54 2023-07-14 07:02:16.000 195 22457.93 163.59 41467.05 88888.00 2023-07-14 07:02:17.000 195 22456.92 163.33 41468.61 88888.00 2023-07-14 07:02:18.000 195 22457.09 162.86 41469.96 88888.00 2023-07-14 07:02:19.000 195 22457.51 162.73 41470.63 88888.00 2023-07-14 07:02:20.000 195 22457.69 162.75 41470.88 47541.70 2023-07-14 07:02:21.000 195 22457.71 162.76 41470.97 88888.00 2023-07-14 07:02:22.000 195 22457.66 162.77 41470.98 88888.00 2023-07-14 07:02:23.000 195 22457.61 162.78 41470.93 88888.00 2023-07-14 07:02:24.000 195 22457.60 162.84 41470.98 88888.00 2023-07-14 07:02:25.000 195 22457.63 162.89 41471.09 47541.77 2023-07-14 07:02:26.000 195 22457.67 162.90 41471.12 88888.00 2023-07-14 07:02:27.000 195 22457.69 162.91 41471.15 88888.00 2023-07-14 07:02:28.000 195 22457.66 162.97 41471.23 88888.00 2023-07-14 07:02:29.000 195 22457.64 163.07 41471.31 88888.00 2023-07-14 07:02:30.000 195 22457.65 163.14 41471.29 47541.77 2023-07-14 07:02:31.000 195 22457.64 163.15 41471.27 88888.00 2023-07-14 07:02:32.000 195 22457.65 163.14 41471.30 88888.00 2023-07-14 07:02:33.000 195 22457.68 163.09 41471.32 88888.00 2023-07-14 07:02:34.000 195 22457.66 163.01 41471.27 88888.00 2023-07-14 07:02:35.000 195 22457.64 162.97 41471.15 47541.75 2023-07-14 07:02:36.000 195 22457.64 163.00 41471.04 88888.00 2023-07-14 07:02:37.000 195 22457.67 163.03 41471.06 88888.00 2023-07-14 07:02:38.000 195 22457.70 163.02 41471.19 88888.00 2023-07-14 07:02:39.000 195 22457.68 163.04 41471.23 88888.00 2023-07-14 07:02:40.000 195 22457.64 163.10 41471.19 47541.78 2023-07-14 07:02:41.000 195 22457.68 163.12 41471.14 88888.00 2023-07-14 07:02:42.000 195 22457.73 163.06 41471.11 88888.00 2023-07-14 07:02:43.000 195 22457.75 162.98 41471.14 88888.00 2023-07-14 07:02:44.000 195 22457.76 162.98 41471.22 88888.00 2023-07-14 07:02:45.000 195 22457.78 163.01 41471.25 47541.81 2023-07-14 07:02:46.000 195 22457.77 163.06 41471.21 88888.00 2023-07-14 07:02:47.000 195 22457.74 163.14 41471.14 88888.00 2023-07-14 07:02:48.000 195 22457.71 163.17 41471.12 88888.00 2023-07-14 07:02:49.000 195 22457.69 163.18 41471.16 88888.00 2023-07-14 07:02:50.000 195 22457.68 163.20 41471.21 47541.76 2023-07-14 07:02:51.000 195 22457.67 163.22 41471.26 88888.00 2023-07-14 07:02:52.000 195 22457.69 163.22 41471.24 88888.00 2023-07-14 07:02:53.000 195 22457.72 163.22 41471.23 88888.00 2023-07-14 07:02:54.000 195 22457.68 163.20 41471.23 88888.00 2023-07-14 07:02:55.000 195 22457.62 163.19 41471.23 47541.75 2023-07-14 07:02:56.000 195 22457.59 163.17 41471.27 88888.00 2023-07-14 07:02:57.000 195 22457.58 163.18 41471.31 88888.00 2023-07-14 07:02:58.000 195 22457.59 163.19 41471.32 88888.00 2023-07-14 07:02:59.000 195 22457.57 163.16 41471.27 88888.00 2023-07-14 07:03:00.000 195 22457.56 163.12 41471.21 47541.74 2023-07-14 07:03:01.000 195 22457.56 163.15 41471.17 88888.00 2023-07-14 07:03:02.000 195 22457.56 163.20 41471.15 88888.00 2023-07-14 07:03:03.000 195 22457.55 163.23 41471.18 88888.00 2023-07-14 07:03:04.000 195 22457.53 163.24 41471.24 88888.00 2023-07-14 07:03:05.000 195 22457.50 163.28 41471.25 47541.71 2023-07-14 07:03:06.000 195 22457.52 163.32 41471.18 88888.00 2023-07-14 07:03:07.000 195 22457.56 163.32 41471.14 88888.00 2023-07-14 07:03:08.000 195 22457.57 163.27 41471.17 88888.00 2023-07-14 07:03:09.000 195 22457.55 163.25 41471.19 88888.00 2023-07-14 07:03:10.000 195 22457.54 163.30 41471.22 47541.74 2023-07-14 07:03:11.000 195 22457.56 163.37 41471.28 88888.00 2023-07-14 07:03:12.000 195 22457.57 163.38 41471.28 88888.00 2023-07-14 07:03:13.000 195 22457.59 163.34 41471.26 88888.00 2023-07-14 07:03:14.000 195 22457.57 163.33 41471.24 88888.00 2023-07-14 07:03:15.000 195 22457.51 163.32 41471.20 47541.74 2023-07-14 07:03:16.000 195 22457.49 163.29 41471.19 88888.00 2023-07-14 07:03:17.000 195 22457.56 163.29 41471.24 88888.00 2023-07-14 07:03:18.000 195 22457.62 163.31 41471.31 88888.00 2023-07-14 07:03:19.000 195 22457.65 163.31 41471.33 88888.00 2023-07-14 07:03:20.000 195 22457.61 163.30 41471.27 47541.74 2023-07-14 07:03:21.000 195 22457.55 163.31 41471.20 88888.00 2023-07-14 07:03:22.000 195 22457.54 163.35 41471.18 88888.00 2023-07-14 07:03:23.000 195 22457.58 163.40 41471.15 88888.00 2023-07-14 07:03:24.000 195 22457.58 163.43 41471.11 88888.00 2023-07-14 07:03:25.000 195 22457.55 163.41 41471.12 47541.76 2023-07-14 07:03:26.000 195 22457.51 163.40 41471.18 88888.00 2023-07-14 07:03:27.000 195 22457.50 163.42 41471.24 88888.00 2023-07-14 07:03:28.000 195 22457.52 163.46 41471.29 88888.00 2023-07-14 07:03:29.000 195 22457.52 163.48 41471.31 88888.00 2023-07-14 07:03:30.000 195 22457.52 163.44 41471.35 47541.71 2023-07-14 07:03:31.000 195 22457.53 163.41 41471.38 88888.00 2023-07-14 07:03:32.000 195 22457.53 163.41 41471.36 88888.00 2023-07-14 07:03:33.000 195 22457.49 163.44 41471.33 88888.00 2023-07-14 07:03:34.000 195 22457.47 163.49 41471.33 88888.00 2023-07-14 07:03:35.000 195 22457.50 163.53 41471.34 47541.70 2023-07-14 07:03:36.000 195 22457.51 163.56 41471.31 88888.00 2023-07-14 07:03:37.000 195 22457.48 163.61 41471.28 88888.00 2023-07-14 07:03:38.000 195 22457.45 163.65 41471.28 88888.00 2023-07-14 07:03:39.000 195 22457.47 163.69 41471.29 88888.00 2023-07-14 07:03:40.000 195 22457.49 163.70 41471.28 47541.72 2023-07-14 07:03:41.000 195 22457.51 163.68 41471.21 88888.00 2023-07-14 07:03:42.000 195 22457.51 163.66 41471.11 88888.00 2023-07-14 07:03:43.000 195 22457.52 163.70 41471.07 88888.00 2023-07-14 07:03:44.000 195 22457.54 163.77 41471.12 88888.00 2023-07-14 07:03:45.000 195 22457.53 163.75 41471.12 47541.73 2023-07-14 07:03:46.000 195 22457.51 163.68 41471.07 88888.00 2023-07-14 07:03:47.000 195 22457.53 163.66 41471.09 88888.00 2023-07-14 07:03:48.000 195 22457.52 163.72 41471.13 88888.00 2023-07-14 07:03:49.000 195 22457.41 163.77 41471.12 88888.00 2023-07-14 07:03:50.000 195 22457.32 163.78 41471.14 47541.73 2023-07-14 07:03:51.000 195 22457.34 163.74 41471.17 88888.00 2023-07-14 07:03:52.000 195 22457.38 163.72 41471.16 88888.00 2023-07-14 07:03:53.000 195 22457.36 163.75 41471.12 88888.00 2023-07-14 07:03:54.000 195 22457.33 163.77 41471.07 88888.00 2023-07-14 07:03:55.000 195 22457.36 163.76 41471.05 47541.73 2023-07-14 07:03:56.000 195 22457.41 163.77 41471.11 88888.00 2023-07-14 07:03:57.000 195 22457.41 163.78 41471.15 88888.00 2023-07-14 07:03:58.000 195 22457.37 163.75 41471.07 88888.00 2023-07-14 07:03:59.000 195 22457.33 163.74 41471.00 88888.00 2023-07-14 07:04:00.000 195 22457.30 163.74 41471.02 47541.76 2023-07-14 07:04:01.000 195 22457.30 163.75 41471.08 88888.00 2023-07-14 07:04:02.000 195 22457.35 163.74 41471.09 88888.00 2023-07-14 07:04:03.000 195 22457.40 163.75 41471.10 88888.00 2023-07-14 07:04:04.000 195 22457.39 163.74 41471.11 88888.00 2023-07-14 07:04:05.000 195 22457.38 163.68 41471.09 47541.75 2023-07-14 07:04:06.000 195 22457.40 163.62 41471.11 88888.00 2023-07-14 07:04:07.000 195 22457.44 163.63 41471.16 88888.00 2023-07-14 07:04:08.000 195 22457.47 163.68 41471.16 88888.00 2023-07-14 07:04:09.000 195 22457.49 163.71 41471.11 88888.00 2023-07-14 07:04:10.000 195 22457.46 163.69 41471.10 47541.75 2023-07-14 07:04:11.000 195 22457.40 163.66 41471.14 88888.00 2023-07-14 07:04:12.000 195 22457.37 163.66 41471.15 88888.00 2023-07-14 07:04:13.000 195 22457.37 163.66 41471.07 88888.00 2023-07-14 07:04:14.000 195 22457.36 163.66 41471.04 88888.00 2023-07-14 07:04:15.000 195 22457.39 163.70 41471.09 47541.72 2023-07-14 07:04:16.000 195 22457.39 163.77 41471.14 88888.00 2023-07-14 07:04:17.000 195 22457.35 163.79 41471.18 88888.00 2023-07-14 07:04:18.000 195 22457.33 163.73 41471.19 88888.00 2023-07-14 07:04:19.000 195 22457.31 163.68 41471.18 88888.00 2023-07-14 07:04:20.000 195 22457.28 163.71 41471.15 47541.68 2023-07-14 07:04:21.000 195 22457.26 163.79 41471.14 88888.00 2023-07-14 07:04:22.000 195 22457.27 163.81 41471.11 88888.00 2023-07-14 07:04:23.000 195 22457.26 163.81 41471.07 88888.00 2023-07-14 07:04:24.000 195 22457.21 163.83 41471.04 88888.00 2023-07-14 07:04:25.000 195 22457.19 163.85 41471.02 47541.71 2023-07-14 07:04:26.000 195 22457.24 163.85 41471.06 88888.00 2023-07-14 07:04:27.000 195 22457.29 163.88 41471.13 88888.00 2023-07-14 07:04:28.000 195 22457.32 163.93 41471.18 88888.00 2023-07-14 07:04:29.000 195 22457.36 163.95 41471.26 88888.00 2023-07-14 07:04:30.000 195 22457.43 163.93 41471.33 47541.76 2023-07-14 07:04:31.000 195 22457.45 163.85 41471.28 88888.00 2023-07-14 07:04:32.000 195 22457.41 163.78 41471.16 88888.00 2023-07-14 07:04:33.000 195 22457.36 163.75 41471.10 88888.00 2023-07-14 07:04:34.000 195 22457.37 163.77 41471.13 88888.00 2023-07-14 07:04:35.000 195 22457.42 163.78 41471.16 47541.76 2023-07-14 07:04:36.000 195 22457.40 163.74 41471.16 88888.00 2023-07-14 07:04:37.000 195 22457.33 163.72 41471.14 88888.00 2023-07-14 07:04:38.000 195 22457.30 163.73 41471.11 88888.00 2023-07-14 07:04:39.000 195 22457.31 163.71 41471.09 88888.00 2023-07-14 07:04:40.000 195 22457.33 163.68 41471.13 47541.75 2023-07-14 07:04:41.000 195 22457.31 163.70 41471.14 88888.00 2023-07-14 07:04:42.000 195 22457.26 163.71 41471.10 88888.00 2023-07-14 07:04:43.000 195 22457.24 163.71 41471.11 88888.00 2023-07-14 07:04:44.000 195 22457.27 163.74 41471.17 88888.00 2023-07-14 07:04:45.000 195 22457.31 163.73 41471.19 47541.72 2023-07-14 07:04:46.000 195 22457.32 163.68 41471.16 88888.00 2023-07-14 07:04:47.000 195 22457.29 163.67 41471.17 88888.00 2023-07-14 07:04:48.000 195 22457.29 163.70 41471.21 88888.00 2023-07-14 07:04:49.000 195 22457.30 163.74 41471.22 88888.00 2023-07-14 07:04:50.000 195 22457.32 163.78 41471.21 47541.75 2023-07-14 07:04:51.000 195 22457.36 163.77 41471.21 88888.00 2023-07-14 07:04:52.000 195 22457.37 163.76 41471.16 88888.00 2023-07-14 07:04:53.000 195 22457.35 163.77 41471.09 88888.00 2023-07-14 07:04:54.000 195 22457.33 163.75 41471.10 88888.00 2023-07-14 07:04:55.000 195 22457.31 163.67 41471.18 47541.76 2023-07-14 07:04:56.000 195 22457.24 163.59 41471.24 88888.00 2023-07-14 07:04:57.000 195 22457.21 163.62 41471.24 88888.00 2023-07-14 07:04:58.000 195 22457.26 163.71 41471.21 88888.00 2023-07-14 07:04:59.000 195 22457.32 163.75 41471.19 88888.00 2023-07-14 07:05:00.000 195 22457.34 163.78 41471.18 47541.78 2023-07-14 07:05:01.000 195 22457.32 163.81 41471.21 88888.00 2023-07-14 07:05:02.000 195 22457.31 163.82 41471.24 88888.00 2023-07-14 07:05:03.000 195 22457.31 163.78 41471.21 88888.00 2023-07-14 07:05:04.000 195 22457.31 163.75 41471.18 88888.00 2023-07-14 07:05:05.000 195 22457.31 163.74 41471.17 47541.79 2023-07-14 07:05:06.000 195 22457.28 163.71 41471.12 88888.00 2023-07-14 07:05:07.000 195 22457.27 163.70 41471.07 88888.00 2023-07-14 07:05:08.000 195 22457.25 163.74 41471.11 88888.00 2023-07-14 07:05:09.000 195 22457.25 163.79 41471.18 88888.00 2023-07-14 07:05:10.000 195 22457.28 163.79 41471.19 47541.84 2023-07-14 07:05:11.000 195 22457.35 163.76 41471.20 88888.00 2023-07-14 07:05:12.000 195 22457.41 163.75 41471.21 88888.00 2023-07-14 07:05:13.000 195 22457.42 163.76 41471.19 88888.00 2023-07-14 07:05:14.000 195 22457.41 163.75 41471.12 88888.00 2023-07-14 07:05:15.000 195 22457.41 163.68 41471.04 47541.83 2023-07-14 07:05:16.000 195 22457.44 163.60 41471.06 88888.00 2023-07-14 07:05:17.000 195 22457.47 163.59 41471.13 88888.00 2023-07-14 07:05:18.000 195 22457.48 163.63 41471.17 88888.00 2023-07-14 07:05:19.000 195 22457.53 163.69 41471.16 88888.00 2023-07-14 07:05:20.000 195 22457.58 163.69 41471.18 47541.85 2023-07-14 07:05:21.000 195 22457.57 163.66 41471.22 88888.00 2023-07-14 07:05:22.000 195 22457.53 163.64 41471.23 88888.00 2023-07-14 07:05:23.000 195 22457.49 163.66 41471.19 88888.00 2023-07-14 07:05:24.000 195 22457.51 163.73 41471.18 88888.00 2023-07-14 07:05:25.000 195 22457.52 163.81 41471.15 47541.86 2023-07-14 07:05:26.000 195 22457.48 163.87 41471.12 88888.00 2023-07-14 07:05:27.000 195 22457.49 163.93 41471.17 88888.00 2023-07-14 07:05:28.000 195 22457.52 163.94 41471.21 88888.00 2023-07-14 07:05:29.000 195 22457.49 163.94 41471.21 88888.00 2023-07-14 07:05:30.000 195 22457.45 163.93 41471.14 47541.89 2023-07-14 07:05:31.000 195 22457.48 163.91 41471.09 88888.00 2023-07-14 07:05:32.000 195 22457.55 163.93 41471.11 88888.00 2023-07-14 07:05:33.000 195 22457.59 164.01 41471.16 88888.00 2023-07-14 07:05:34.000 195 22457.58 164.09 41471.22 88888.00 2023-07-14 07:05:35.000 195 22457.58 164.11 41471.29 47541.86 2023-07-14 07:05:36.000 195 22457.58 164.08 41471.31 88888.00 2023-07-14 07:05:37.000 195 22457.57 164.05 41471.29 88888.00 2023-07-14 07:05:38.000 195 22457.57 164.07 41471.24 88888.00 2023-07-14 07:05:39.000 195 22457.57 164.09 41471.19 88888.00 2023-07-14 07:05:40.000 195 22457.55 164.12 41471.21 47541.85 2023-07-14 07:05:41.000 195 22457.54 164.16 41471.30 88888.00 2023-07-14 07:05:42.000 195 22457.58 164.19 41471.33 88888.00 2023-07-14 07:05:43.000 195 22457.59 164.18 41471.27 88888.00 2023-07-14 07:05:44.000 195 22457.53 164.21 41471.22 88888.00 2023-07-14 07:05:45.000 195 22457.47 164.24 41471.19 47541.81 2023-07-14 07:05:46.000 195 22457.38 164.20 41471.18 88888.00 2023-07-14 07:05:47.000 195 22457.31 164.16 41471.17 88888.00 2023-07-14 07:05:48.000 195 22457.30 164.22 41471.18 88888.00 2023-07-14 07:05:49.000 195 22457.34 164.34 41471.23 88888.00 2023-07-14 07:05:50.000 195 22457.35 164.40 41471.27 47541.75 2023-07-14 07:05:51.000 195 22457.35 164.36 41471.25 88888.00 2023-07-14 07:05:52.000 195 22457.34 164.31 41471.25 88888.00 2023-07-14 07:05:53.000 195 22457.33 164.28 41471.18 88888.00 2023-07-14 07:05:54.000 195 22457.34 164.20 41471.08 88888.00 2023-07-14 07:05:55.000 195 22457.39 164.15 41471.11 47541.75 2023-07-14 07:05:56.000 195 22457.43 164.16 41471.21 88888.00 2023-07-14 07:05:57.000 195 22457.46 164.22 41471.29 88888.00 2023-07-14 07:05:58.000 195 22457.47 164.27 41471.29 88888.00 2023-07-14 07:05:59.000 195 22457.47 164.31 41471.30 88888.00 2023-07-14 07:06:00.000 195 22457.47 164.31 41471.36 47541.80 2023-07-14 07:06:01.000 195 22457.49 164.35 41471.39 88888.00 2023-07-14 07:06:02.000 195 22457.53 164.43 41471.36 88888.00 2023-07-14 07:06:03.000 195 22457.52 164.44 41471.38 88888.00 2023-07-14 07:06:04.000 195 22457.45 164.39 41471.45 88888.00 2023-07-14 07:06:05.000 195 22457.39 164.35 41471.42 47541.78 2023-07-14 07:06:06.000 195 22457.38 164.34 41471.34 88888.00 2023-07-14 07:06:07.000 195 22457.34 164.33 41471.28 88888.00 2023-07-14 07:06:08.000 195 22457.29 164.33 41471.30 88888.00 2023-07-14 07:06:09.000 195 22457.28 164.34 41471.36 88888.00 2023-07-14 07:06:10.000 195 22457.28 164.34 41471.37 47541.78 2023-07-14 07:06:11.000 195 22457.22 164.33 41471.30 88888.00 2023-07-14 07:06:12.000 195 22457.18 164.38 41471.23 88888.00 2023-07-14 07:06:13.000 195 22457.21 164.46 41471.23 88888.00 2023-07-14 07:06:14.000 195 22457.26 164.53 41471.32 88888.00 2023-07-14 07:06:15.000 195 22457.24 164.55 41471.38 47541.73 2023-07-14 07:06:16.000 195 22457.19 164.52 41471.41 88888.00 2023-07-14 07:06:17.000 195 22457.17 164.54 41471.45 88888.00 2023-07-14 07:06:18.000 195 22457.18 164.59 41471.46 88888.00 2023-07-14 07:06:19.000 195 22457.16 164.61 41471.41 88888.00 2023-07-14 07:06:20.000 195 22457.12 164.61 41471.34 47541.69 2023-07-14 07:06:21.000 195 22457.11 164.60 41471.35 88888.00 2023-07-14 07:06:22.000 195 22457.15 164.60 41471.43 88888.00 2023-07-14 07:06:23.000 195 22457.18 164.65 41471.46 88888.00 2023-07-14 07:06:24.000 195 22457.16 164.67 41471.44 88888.00 2023-07-14 07:06:25.000 195 22457.12 164.65 41471.45 47541.64 2023-07-14 07:06:26.000 195 22457.04 164.59 41471.48 88888.00 2023-07-14 07:06:27.000 195 22456.96 164.56 41471.48 88888.00 2023-07-14 07:06:28.000 195 22456.94 164.57 41471.43 88888.00 2023-07-14 07:06:29.000 195 22456.99 164.61 41471.38 88888.00 2023-07-14 07:06:30.000 195 22457.04 164.61 41471.37 47541.64 2023-07-14 07:06:31.000 195 22457.08 164.57 41471.40 88888.00 2023-07-14 07:06:32.000 195 22457.13 164.58 41471.41 88888.00 2023-07-14 07:06:33.000 195 22457.17 164.64 41471.35 88888.00 2023-07-14 07:06:34.000 195 22457.18 164.71 41471.25 88888.00 2023-07-14 07:06:35.000 195 22457.13 164.73 41471.17 47541.63 2023-07-14 07:06:36.000 195 22457.07 164.74 41471.18 88888.00 2023-07-14 07:06:37.000 195 22457.07 164.75 41471.30 88888.00 2023-07-14 07:06:38.000 195 22457.08 164.76 41471.39 88888.00 2023-07-14 07:06:39.000 195 22457.06 164.78 41471.38 88888.00 2023-07-14 07:06:40.000 195 22457.03 164.80 41471.34 47541.61 2023-07-14 07:06:41.000 195 22457.03 164.81 41471.32 88888.00 2023-07-14 07:06:42.000 195 22457.04 164.78 41471.34 88888.00 2023-07-14 07:06:43.000 195 22457.02 164.74 41471.34 88888.00 2023-07-14 07:06:44.000 195 22456.99 164.68 41471.29 88888.00 2023-07-14 07:06:45.000 195 22456.94 164.65 41471.28 47541.54 2023-07-14 07:06:46.000 195 22456.88 164.69 41471.33 88888.00 2023-07-14 07:06:47.000 195 22456.85 164.77 41471.39 88888.00 2023-07-14 07:06:48.000 195 22456.88 164.82 41471.41 88888.00 2023-07-14 07:06:49.000 195 22456.94 164.84 41471.38 88888.00 2023-07-14 07:06:50.000 195 22456.97 164.89 41471.31 47541.52 2023-07-14 07:06:51.000 195 22456.94 164.93 41471.24 88888.00 2023-07-14 07:06:52.000 195 22456.87 164.93 41471.27 88888.00 2023-07-14 07:06:53.000 195 22456.83 164.90 41471.31 88888.00 2023-07-14 07:06:54.000 195 22456.85 164.88 41471.25 88888.00 2023-07-14 07:06:55.000 195 22456.88 164.81 41471.13 47541.50 2023-07-14 07:06:56.000 195 22456.90 164.75 41471.06 88888.00 2023-07-14 07:06:57.000 195 22456.92 164.75 41471.08 88888.00 2023-07-14 07:06:58.000 195 22456.92 164.82 41471.18 88888.00 2023-07-14 07:06:59.000 195 22456.94 164.92 41471.31 88888.00 2023-07-14 07:07:00.000 195 22456.97 164.96 41471.33 47541.53 2023-07-14 07:07:01.000 195 22456.95 164.93 41471.25 88888.00 2023-07-14 07:07:02.000 195 22456.93 164.88 41471.19 88888.00 2023-07-14 07:07:03.000 195 22456.92 164.86 41471.17 88888.00 2023-07-14 07:07:04.000 195 22456.92 164.90 41471.23 88888.00 2023-07-14 07:07:05.000 195 22456.96 164.95 41471.35 47541.56 2023-07-14 07:07:06.000 195 22456.99 164.95 41471.36 88888.00 2023-07-14 07:07:07.000 195 22456.96 164.94 41471.26 88888.00 2023-07-14 07:07:08.000 195 22456.92 164.97 41471.19 88888.00 2023-07-14 07:07:09.000 195 22456.92 164.99 41471.19 88888.00 2023-07-14 07:07:10.000 195 22456.97 165.02 41471.24 47541.58 2023-07-14 07:07:11.000 195 22457.01 165.05 41471.29 88888.00 2023-07-14 07:07:12.000 195 22457.02 165.09 41471.28 88888.00 2023-07-14 07:07:13.000 195 22457.03 165.13 41471.26 88888.00 2023-07-14 07:07:14.000 195 22457.06 165.19 41471.25 88888.00 2023-07-14 07:07:15.000 195 22457.10 165.24 41471.27 47541.59 2023-07-14 07:07:16.000 195 22457.16 165.24 41471.27 88888.00 2023-07-14 07:07:17.000 195 22457.14 165.22 41471.21 88888.00 2023-07-14 07:07:18.000 195 22457.08 165.21 41471.13 88888.00 2023-07-14 07:07:19.000 195 22457.06 165.27 41471.14 88888.00 2023-07-14 07:07:20.000 195 22457.08 165.31 41471.22 47541.59 2023-07-14 07:07:21.000 195 22457.10 165.28 41471.29 88888.00 2023-07-14 07:07:22.000 195 22457.08 165.26 41471.26 88888.00 2023-07-14 07:07:23.000 195 22457.06 165.24 41471.16 88888.00 2023-07-14 07:07:24.000 195 22457.07 165.26 41471.10 88888.00 2023-07-14 07:07:25.000 195 22457.08 165.32 41471.09 47541.66 2023-07-14 07:07:26.000 195 22457.08 165.38 41471.09 88888.00 2023-07-14 07:07:27.000 195 22457.10 165.40 41471.15 88888.00 2023-07-14 07:07:28.000 195 22457.12 165.40 41471.19 88888.00 2023-07-14 07:07:29.000 195 22457.08 165.39 41471.16 88888.00 2023-07-14 07:07:30.000 195 22457.05 165.35 41471.15 47541.68 2023-07-14 07:07:31.000 195 22457.07 165.29 41471.20 88888.00 2023-07-14 07:07:32.000 195 22457.12 165.25 41471.25 88888.00 2023-07-14 07:07:33.000 195 22457.16 165.24 41471.26 88888.00 2023-07-14 07:07:34.000 195 22457.16 165.26 41471.21 88888.00 2023-07-14 07:07:35.000 195 22457.12 165.29 41471.18 47541.69 2023-07-14 07:07:36.000 195 22457.11 165.33 41471.22 88888.00 2023-07-14 07:07:37.000 195 22457.13 165.35 41471.32 88888.00 2023-07-14 07:07:38.000 195 22457.12 165.37 41471.36 88888.00 2023-07-14 07:07:39.000 195 22457.08 165.40 41471.34 88888.00 2023-07-14 07:07:40.000 195 22457.05 165.37 41471.29 47541.72 2023-07-14 07:07:41.000 195 22457.02 165.29 41471.23 88888.00 2023-07-14 07:07:42.000 195 22457.04 165.23 41471.21 88888.00 2023-07-14 07:07:43.000 195 22457.10 165.25 41471.24 88888.00 2023-07-14 07:07:44.000 195 22457.15 165.32 41471.28 88888.00 2023-07-14 07:07:45.000 195 22457.15 165.39 41471.30 47541.70 2023-07-14 07:07:46.000 195 22457.15 165.42 41471.34 88888.00 2023-07-14 07:07:47.000 195 22457.16 165.42 41471.38 88888.00 2023-07-14 07:07:48.000 195 22457.12 165.43 41471.37 88888.00 2023-07-14 07:07:49.000 195 22457.11 165.45 41471.34 88888.00 2023-07-14 07:07:50.000 195 22457.15 165.50 41471.36 47541.67 2023-07-14 07:07:51.000 195 22457.14 165.58 41471.39 88888.00 2023-07-14 07:07:52.000 195 22457.10 165.62 41471.37 88888.00 2023-07-14 07:07:53.000 195 22457.13 165.58 41471.33 88888.00 2023-07-14 07:07:54.000 195 22457.17 165.52 41471.34 88888.00 2023-07-14 07:07:55.000 195 22457.14 165.51 41471.34 47541.70 2023-07-14 07:07:56.000 195 22457.07 165.53 41471.29 88888.00 2023-07-14 07:07:57.000 195 22457.06 165.55 41471.22 88888.00 2023-07-14 07:07:58.000 195 22457.08 165.52 41471.23 88888.00 2023-07-14 07:07:59.000 195 22457.12 165.50 41471.27 88888.00 2023-07-14 07:08:00.000 195 22457.14 165.47 41471.26 47541.73 2023-07-14 07:08:01.000 195 22457.11 165.44 41471.24 88888.00 2023-07-14 07:08:02.000 195 22457.10 165.40 41471.28 88888.00 2023-07-14 07:08:03.000 195 22457.14 165.41 41471.34 88888.00 2023-07-14 07:08:04.000 195 22457.18 165.42 41471.39 88888.00 2023-07-14 07:08:05.000 195 22457.19 165.43 41471.40 47541.75 2023-07-14 07:08:06.000 195 22457.18 165.48 41471.42 88888.00 2023-07-14 07:08:07.000 195 22457.15 165.52 41471.39 88888.00 2023-07-14 07:08:08.000 195 22457.15 165.50 41471.32 88888.00 2023-07-14 07:08:09.000 195 22457.21 165.47 41471.31 88888.00 2023-07-14 07:08:10.000 195 22457.27 165.42 41471.30 47541.77 2023-07-14 07:08:11.000 195 22457.29 165.36 41471.31 88888.00 2023-07-14 07:08:12.000 195 22457.29 165.35 41471.33 88888.00 2023-07-14 07:08:13.000 195 22457.27 165.40 41471.34 88888.00 2023-07-14 07:08:14.000 195 22457.26 165.45 41471.34 88888.00 2023-07-14 07:08:15.000 195 22457.22 165.47 41471.33 47541.77 2023-07-14 07:08:16.000 195 22457.18 165.45 41471.34 88888.00 2023-07-14 07:08:17.000 195 22457.17 165.43 41471.38 88888.00 2023-07-14 07:08:18.000 195 22457.15 165.46 41471.37 88888.00 2023-07-14 07:08:19.000 195 22457.17 165.52 41471.37 88888.00 2023-07-14 07:08:20.000 195 22457.25 165.56 41471.44 47541.78 2023-07-14 07:08:21.000 195 22457.31 165.54 41471.50 88888.00 2023-07-14 07:08:22.000 195 22457.30 165.49 41471.47 88888.00 2023-07-14 07:08:23.000 195 22457.28 165.48 41471.37 88888.00 2023-07-14 07:08:24.000 195 22457.30 165.49 41471.32 88888.00 2023-07-14 07:08:25.000 195 22457.34 165.52 41471.32 47541.80 2023-07-14 07:08:26.000 195 22457.35 165.53 41471.34 88888.00 2023-07-14 07:08:27.000 195 22457.31 165.51 41471.38 88888.00 2023-07-14 07:08:28.000 195 22457.22 165.51 41471.41 88888.00 2023-07-14 07:08:29.000 195 22457.16 165.55 41471.43 88888.00 2023-07-14 07:08:30.000 195 22457.18 165.58 41471.41 47541.82 2023-07-14 07:08:31.000 195 22457.22 165.60 41471.38 88888.00 2023-07-14 07:08:32.000 195 22457.20 165.64 41471.29 88888.00 2023-07-14 07:08:33.000 195 22457.17 165.67 41471.20 88888.00 2023-07-14 07:08:34.000 195 22457.18 165.65 41471.18 88888.00 2023-07-14 07:08:35.000 195 22457.19 165.57 41471.18 47541.82 2023-07-14 07:08:36.000 195 22457.19 165.50 41471.18 88888.00 2023-07-14 07:08:37.000 195 22457.18 165.50 41471.22 88888.00 2023-07-14 07:08:38.000 195 22457.21 165.56 41471.28 88888.00 2023-07-14 07:08:39.000 195 22457.25 165.62 41471.31 88888.00 2023-07-14 07:08:40.000 195 22457.24 165.68 41471.31 47541.74 2023-07-14 07:08:41.000 195 22457.21 165.71 41471.29 88888.00 2023-07-14 07:08:42.000 195 22457.18 165.73 41471.25 88888.00 2023-07-14 07:08:43.000 195 22457.18 165.74 41471.24 88888.00 2023-07-14 07:08:44.000 195 22457.19 165.73 41471.29 88888.00 2023-07-14 07:08:45.000 195 22457.18 165.69 41471.35 47541.81 2023-07-14 07:08:46.000 195 22457.16 165.68 41471.44 88888.00 2023-07-14 07:08:47.000 195 22457.16 165.72 41471.50 88888.00 2023-07-14 07:08:48.000 195 22457.16 165.75 41471.45 88888.00 2023-07-14 07:08:49.000 195 22457.17 165.70 41471.38 88888.00 2023-07-14 07:08:50.000 195 22457.17 165.63 41471.38 47541.84 2023-07-14 07:08:51.000 195 22457.17 165.64 41471.43 88888.00 2023-07-14 07:08:52.000 195 22457.21 165.65 41471.48 88888.00 2023-07-14 07:08:53.000 195 22457.28 165.64 41471.51 88888.00 2023-07-14 07:08:54.000 195 22457.32 165.61 41471.52 88888.00 2023-07-14 07:08:55.000 195 22457.35 165.59 41471.55 47541.84 2023-07-14 07:08:56.000 195 22457.36 165.57 41471.57 88888.00 2023-07-14 07:08:57.000 195 22457.33 165.54 41471.51 88888.00 2023-07-14 07:08:58.000 195 22457.34 165.50 41471.43 88888.00 2023-07-14 07:08:59.000 195 22457.37 165.50 41471.43 88888.00 2023-07-14 07:09:00.000 195 22457.36 165.52 41471.42 47541.84 2023-07-14 07:09:01.000 195 22457.32 165.53 41471.36 88888.00 2023-07-14 07:09:02.000 195 22457.29 165.54 41471.34 88888.00 2023-07-14 07:09:03.000 195 22457.32 165.58 41471.39 88888.00 2023-07-14 07:09:04.000 195 22457.35 165.60 41471.43 88888.00 2023-07-14 07:09:05.000 195 22457.31 165.57 41471.40 47541.86 2023-07-14 07:09:06.000 195 22457.27 165.53 41471.37 88888.00 2023-07-14 07:09:07.000 195 22457.28 165.53 41471.41 88888.00 2023-07-14 07:09:08.000 195 22457.28 165.54 41471.47 88888.00 2023-07-14 07:09:09.000 195 22457.27 165.57 41471.46 88888.00 2023-07-14 07:09:10.000 195 22457.25 165.59 41471.36 47541.86 2023-07-14 07:09:11.000 195 22457.22 165.61 41471.27 88888.00 2023-07-14 07:09:12.000 195 22457.19 165.67 41471.25 88888.00 2023-07-14 07:09:13.000 195 22457.19 165.73 41471.30 88888.00 2023-07-14 07:09:14.000 195 22457.19 165.73 41471.31 88888.00 2023-07-14 07:09:15.000 195 22457.19 165.70 41471.28 47541.82 2023-07-14 07:09:16.000 195 22457.20 165.69 41471.27 88888.00 2023-07-14 07:09:17.000 195 22457.21 165.68 41471.27 88888.00 2023-07-14 07:09:18.000 195 22457.21 165.66 41471.25 88888.00 2023-07-14 07:09:19.000 195 22457.21 165.67 41471.31 88888.00 2023-07-14 07:09:20.000 195 22457.23 165.67 41471.38 47541.84 2023-07-14 07:09:21.000 195 22457.23 165.67 41471.41 88888.00 2023-07-14 07:09:22.000 195 22457.21 165.71 41471.41 88888.00 2023-07-14 07:09:23.000 195 22457.22 165.76 41471.44 88888.00 2023-07-14 07:09:24.000 195 22457.24 165.75 41471.45 88888.00 2023-07-14 07:09:25.000 195 22457.24 165.69 41471.43 47541.86 2023-07-14 07:09:26.000 195 22457.28 165.67 41471.41 88888.00 2023-07-14 07:09:27.000 195 22457.36 165.66 41471.38 88888.00 2023-07-14 07:09:28.000 195 22457.37 165.66 41471.31 88888.00 2023-07-14 07:09:29.000 195 22457.34 165.65 41471.26 88888.00 2023-07-14 07:09:30.000 195 22457.34 165.63 41471.31 47541.87 2023-07-14 07:09:31.000 195 22457.34 165.61 41471.45 88888.00 2023-07-14 07:09:32.000 195 22457.29 165.60 41471.53 88888.00 2023-07-14 07:09:33.000 195 22457.23 165.61 41471.46 88888.00 2023-07-14 07:09:34.000 195 22457.20 165.63 41471.37 88888.00 2023-07-14 07:09:35.000 195 22457.23 165.65 41471.36 47541.89 2023-07-14 07:09:36.000 195 22457.25 165.69 41471.43 88888.00 2023-07-14 07:09:37.000 195 22457.24 165.71 41471.50 88888.00 2023-07-14 07:09:38.000 195 22457.24 165.67 41471.54 88888.00 2023-07-14 07:09:39.000 195 22457.26 165.64 41471.50 88888.00 2023-07-14 07:09:40.000 195 22457.30 165.62 41471.48 47541.90 2023-07-14 07:09:41.000 195 22457.34 165.60 41471.50 88888.00 2023-07-14 07:09:42.000 195 22457.34 165.60 41471.54 88888.00 2023-07-14 07:09:43.000 195 22457.34 165.63 41471.57 88888.00 2023-07-14 07:09:44.000 195 22457.36 165.62 41471.54 88888.00 2023-07-14 07:09:45.000 195 22457.41 165.59 41471.49 47541.98 2023-07-14 07:09:46.000 195 22457.43 165.59 41471.52 88888.00 2023-07-14 07:09:47.000 195 22457.40 165.61 41471.57 88888.00 2023-07-14 07:09:48.000 195 22457.38 165.57 41471.61 88888.00 2023-07-14 07:09:49.000 195 22457.41 165.52 41471.58 88888.00 2023-07-14 07:09:50.000 195 22457.44 165.52 41471.50 47542.03 2023-07-14 07:09:51.000 195 22457.44 165.55 41471.46 88888.00 2023-07-14 07:09:52.000 195 22457.44 165.51 41471.44 88888.00 2023-07-14 07:09:53.000 195 22457.49 165.45 41471.39 88888.00 2023-07-14 07:09:54.000 195 22457.56 165.45 41471.38 88888.00 2023-07-14 07:09:55.000 195 22457.60 165.46 41471.46 47542.07 2023-07-14 07:09:56.000 195 22457.62 165.45 41471.52 88888.00 2023-07-14 07:09:57.000 195 22457.62 165.45 41471.54 88888.00 2023-07-14 07:09:58.000 195 22457.60 165.45 41471.52 88888.00 2023-07-14 07:09:59.000 195 22457.58 165.43 41471.49 88888.00 2023-07-14 07:10:00.000 195 22457.60 165.47 41471.50 47542.10 2023-07-14 07:10:01.000 195 22457.61 165.53 41471.51 88888.00 2023-07-14 07:10:02.000 195 22457.63 165.56 41471.51 88888.00 2023-07-14 07:10:03.000 195 22457.67 165.58 41471.52 88888.00 2023-07-14 07:10:04.000 195 22457.73 165.59 41471.54 88888.00 2023-07-14 07:10:05.000 195 22457.78 165.54 41471.55 47542.07 2023-07-14 07:10:06.000 195 22457.80 165.47 41471.51 88888.00 2023-07-14 07:10:07.000 195 22457.78 165.49 41471.45 88888.00 2023-07-14 07:10:08.000 195 22457.72 165.52 41471.38 88888.00 2023-07-14 07:10:09.000 195 22457.70 165.51 41471.36 88888.00 2023-07-14 07:10:10.000 195 22457.68 165.50 41471.44 47542.08 2023-07-14 07:10:11.000 195 22457.65 165.54 41471.50 88888.00 2023-07-14 07:10:12.000 195 22457.64 165.57 41471.46 88888.00 2023-07-14 07:10:13.000 195 22457.64 165.56 41471.41 88888.00 2023-07-14 07:10:14.000 195 22457.64 165.56 41471.39 88888.00 2023-07-14 07:10:15.000 195 22457.67 165.59 41471.35 47542.10 2023-07-14 07:10:16.000 195 22457.70 165.57 41471.32 88888.00 2023-07-14 07:10:17.000 195 22457.72 165.53 41471.33 88888.00 2023-07-14 07:10:18.000 195 22457.71 165.53 41471.37 88888.00 2023-07-14 07:10:19.000 195 22457.72 165.60 41471.43 88888.00 2023-07-14 07:10:20.000 195 22457.72 165.64 41471.45 47542.12 2023-07-14 07:10:21.000 195 22457.69 165.63 41471.48 88888.00 2023-07-14 07:10:22.000 195 22457.66 165.57 41471.52 88888.00 2023-07-14 07:10:23.000 195 22457.66 165.53 41471.55 88888.00 2023-07-14 07:10:24.000 195 22457.67 165.51 41471.56 88888.00 2023-07-14 07:10:25.000 195 22457.67 165.50 41471.55 47542.13 2023-07-14 07:10:26.000 195 22457.69 165.54 41471.53 88888.00 2023-07-14 07:10:27.000 195 22457.72 165.64 41471.53 88888.00 2023-07-14 07:10:28.000 195 22457.74 165.73 41471.59 88888.00 2023-07-14 07:10:29.000 195 22457.71 165.75 41471.66 88888.00 2023-07-14 07:10:30.000 195 22457.66 165.73 41471.69 47542.14 2023-07-14 07:10:31.000 195 22457.60 165.71 41471.66 88888.00 2023-07-14 07:10:32.000 195 22457.59 165.69 41471.62 88888.00 2023-07-14 07:10:33.000 195 22457.64 165.71 41471.62 88888.00 2023-07-14 07:10:34.000 195 22457.69 165.73 41471.64 88888.00 2023-07-14 07:10:35.000 195 22457.71 165.76 41471.64 47542.14 2023-07-14 07:10:36.000 195 22457.72 165.81 41471.64 88888.00 2023-07-14 07:10:37.000 195 22457.73 165.82 41471.63 88888.00 2023-07-14 07:10:38.000 195 22457.72 165.82 41471.62 88888.00 2023-07-14 07:10:39.000 195 22457.69 165.82 41471.62 88888.00 2023-07-14 07:10:40.000 195 22457.66 165.84 41471.63 47542.13 2023-07-14 07:10:41.000 195 22457.60 165.88 41471.61 88888.00 2023-07-14 07:10:42.000 195 22457.58 165.90 41471.53 88888.00 2023-07-14 07:10:43.000 195 22457.63 165.93 41471.46 88888.00 2023-07-14 07:10:44.000 195 22457.68 166.00 41471.48 88888.00 2023-07-14 07:10:45.000 195 22457.68 166.04 41471.50 47542.13 2023-07-14 07:10:46.000 195 22457.65 166.03 41471.46 88888.00 2023-07-14 07:10:47.000 195 22457.61 166.04 41471.41 88888.00 2023-07-14 07:10:48.000 195 22457.62 166.06 41471.44 88888.00 2023-07-14 07:10:49.000 195 22457.68 166.06 41471.52 88888.00 2023-07-14 07:10:50.000 195 22457.77 166.06 41471.55 47542.16 2023-07-14 07:10:51.000 195 22457.80 166.08 41471.55 88888.00 2023-07-14 07:10:52.000 195 22457.81 166.14 41471.60 88888.00 2023-07-14 07:10:53.000 195 22457.80 166.17 41471.65 88888.00 2023-07-14 07:10:54.000 195 22457.76 166.16 41471.63 88888.00 2023-07-14 07:10:55.000 195 22457.71 166.13 41471.57 47542.18 2023-07-14 07:10:56.000 195 22457.68 166.07 41471.54 88888.00 2023-07-14 07:10:57.000 195 22457.68 166.01 41471.55 88888.00 2023-07-14 07:10:58.000 195 22457.72 165.98 41471.57 88888.00 2023-07-14 07:10:59.000 195 22457.78 166.03 41471.59 88888.00 2023-07-14 07:11:00.000 195 22457.82 166.14 41471.60 47542.21 2023-07-14 07:11:01.000 195 22457.82 166.21 41471.59 88888.00 2023-07-14 07:11:02.000 195 22457.81 166.19 41471.57 88888.00 2023-07-14 07:11:03.000 195 22457.81 166.14 41471.53 88888.00 2023-07-14 07:11:04.000 195 22457.81 166.13 41471.53 88888.00 2023-07-14 07:11:05.000 195 22457.79 166.16 41471.59 47542.23 2023-07-14 07:11:06.000 195 22457.78 166.18 41471.57 88888.00 2023-07-14 07:11:07.000 195 22457.79 166.16 41471.48 88888.00 2023-07-14 07:11:08.000 195 22457.81 166.15 41471.37 88888.00 2023-07-14 07:11:09.000 195 22457.81 166.14 41471.30 88888.00 2023-07-14 07:11:10.000 195 22457.78 166.12 41471.27 47542.17 2023-07-14 07:11:11.000 195 22457.73 166.10 41471.32 88888.00 2023-07-14 07:11:12.000 195 22457.69 166.14 41471.42 88888.00 2023-07-14 07:11:13.000 195 22457.71 166.20 41471.50 88888.00 2023-07-14 07:11:14.000 195 22457.74 166.21 41471.52 88888.00 2023-07-14 07:11:15.000 195 22457.75 166.17 41471.52 47542.25 2023-07-14 07:11:16.000 195 22457.76 166.15 41471.62 88888.00 2023-07-14 07:11:17.000 195 22457.75 166.16 41471.71 88888.00 2023-07-14 07:11:18.000 195 22457.72 166.16 41471.68 88888.00 2023-07-14 07:11:19.000 195 22457.74 166.15 41471.62 88888.00 2023-07-14 07:11:20.000 195 22457.77 166.18 41471.65 47542.26 2023-07-14 07:11:21.000 195 22457.77 166.18 41471.69 88888.00 2023-07-14 07:11:22.000 195 22457.77 166.10 41471.67 88888.00 2023-07-14 07:11:23.000 195 22457.80 166.05 41471.65 88888.00 2023-07-14 07:11:24.000 195 22457.81 166.10 41471.63 88888.00 2023-07-14 07:11:25.000 195 22457.80 166.17 41471.62 47542.26 2023-07-14 07:11:26.000 195 22457.79 166.16 41471.63 88888.00 2023-07-14 07:11:27.000 195 22457.77 166.11 41471.66 88888.00 2023-07-14 07:11:28.000 195 22457.75 166.08 41471.68 88888.00 2023-07-14 07:11:29.000 195 22457.75 166.11 41471.65 88888.00 2023-07-14 07:11:30.000 195 22457.78 166.13 41471.59 47542.29 2023-07-14 07:11:31.000 195 22457.82 166.14 41471.57 88888.00 2023-07-14 07:11:32.000 195 22457.85 166.21 41471.57 88888.00 2023-07-14 07:11:33.000 195 22457.86 166.27 41471.56 88888.00 2023-07-14 07:11:34.000 195 22457.90 166.24 41471.55 88888.00 2023-07-14 07:11:35.000 195 22457.96 166.18 41471.60 47542.35 2023-07-14 07:11:36.000 195 22457.97 166.12 41471.65 88888.00 2023-07-14 07:11:37.000 195 22457.94 166.06 41471.68 88888.00 2023-07-14 07:11:38.000 195 22457.92 166.03 41471.72 88888.00 2023-07-14 07:11:39.000 195 22457.97 166.09 41471.78 88888.00 2023-07-14 07:11:40.000 195 22458.02 166.12 41471.81 47542.40 2023-07-14 07:11:41.000 195 22458.01 166.09 41471.79 88888.00 2023-07-14 07:11:42.000 195 22457.96 166.09 41471.76 88888.00 2023-07-14 07:11:43.000 195 22457.94 166.14 41471.73 88888.00 2023-07-14 07:11:44.000 195 22457.94 166.18 41471.69 88888.00 2023-07-14 07:11:45.000 195 22457.90 166.17 41471.62 47542.36 2023-07-14 07:11:46.000 195 22457.89 166.16 41471.56 88888.00 2023-07-14 07:11:47.000 195 22457.95 166.17 41471.53 88888.00 2023-07-14 07:11:48.000 195 22458.02 166.19 41471.52 88888.00 2023-07-14 07:11:49.000 195 22458.01 166.25 41471.55 88888.00 2023-07-14 07:11:50.000 195 22457.98 166.33 41471.64 47542.38 2023-07-14 07:11:51.000 195 22457.99 166.39 41471.70 88888.00 2023-07-14 07:11:52.000 195 22458.02 166.42 41471.66 88888.00 2023-07-14 07:11:53.000 195 22458.03 166.41 41471.61 88888.00 2023-07-14 07:11:54.000 195 22458.01 166.39 41471.59 88888.00 2023-07-14 07:11:55.000 195 22457.98 166.38 41471.56 47542.42 2023-07-14 07:11:56.000 195 22457.95 166.38 41471.54 88888.00 2023-07-14 07:11:57.000 195 22457.93 166.41 41471.56 88888.00 2023-07-14 07:11:58.000 195 22457.94 166.43 41471.66 88888.00 2023-07-14 07:11:59.000 195 22457.97 166.41 41471.76 88888.00 2023-07-14 07:12:00.000 195 22457.99 166.39 41471.78 47542.42 2023-07-14 07:12:01.000 195 22458.00 166.41 41471.72 88888.00 2023-07-14 07:12:02.000 195 22458.02 166.44 41471.65 88888.00 2023-07-14 07:12:03.000 195 22458.00 166.43 41471.57 88888.00 2023-07-14 07:12:04.000 195 22457.96 166.38 41471.55 88888.00 2023-07-14 07:12:05.000 195 22457.94 166.36 41471.57 47542.44 2023-07-14 07:12:06.000 195 22457.94 166.41 41471.64 88888.00 2023-07-14 07:12:07.000 195 22457.96 166.50 41471.68 88888.00 2023-07-14 07:12:08.000 195 22457.97 166.55 41471.64 88888.00 2023-07-14 07:12:09.000 195 22457.96 166.58 41471.61 88888.00 2023-07-14 07:12:10.000 195 22457.96 166.62 41471.61 47542.43 2023-07-14 07:12:11.000 195 22457.94 166.64 41471.62 88888.00 2023-07-14 07:12:12.000 195 22457.91 166.61 41471.60 88888.00 2023-07-14 07:12:13.000 195 22457.92 166.59 41471.59 88888.00 2023-07-14 07:12:14.000 195 22457.93 166.57 41471.62 88888.00 2023-07-14 07:12:15.000 195 22457.93 166.56 41471.63 47542.42 2023-07-14 07:12:16.000 195 22457.96 166.58 41471.62 88888.00 2023-07-14 07:12:17.000 195 22457.98 166.58 41471.62 88888.00 2023-07-14 07:12:18.000 195 22458.00 166.58 41471.62 88888.00 2023-07-14 07:12:19.000 195 22458.02 166.61 41471.57 88888.00 2023-07-14 07:12:20.000 195 22458.05 166.63 41471.58 47542.43 2023-07-14 07:12:21.000 195 22458.07 166.61 41471.63 88888.00 2023-07-14 07:12:22.000 195 22458.06 166.57 41471.65 88888.00 2023-07-14 07:12:23.000 195 22458.03 166.56 41471.64 88888.00 2023-07-14 07:12:24.000 195 22458.01 166.54 41471.65 88888.00 2023-07-14 07:12:25.000 195 22457.99 166.56 41471.68 47542.44 2023-07-14 07:12:26.000 195 22457.99 166.62 41471.70 88888.00 2023-07-14 07:12:27.000 195 22457.97 166.64 41471.74 88888.00 2023-07-14 07:12:28.000 195 22457.94 166.61 41471.75 88888.00 2023-07-14 07:12:29.000 195 22457.90 166.58 41471.72 88888.00 2023-07-14 07:12:30.000 195 22457.86 166.61 41471.69 47542.43 2023-07-14 07:12:31.000 195 22457.83 166.66 41471.70 88888.00 2023-07-14 07:12:32.000 195 22457.83 166.68 41471.74 88888.00 2023-07-14 07:12:33.000 195 22457.88 166.66 41471.78 88888.00 2023-07-14 07:12:34.000 195 22457.92 166.67 41471.73 88888.00 2023-07-14 07:12:35.000 195 22457.92 166.69 41471.62 47542.43 2023-07-14 07:12:36.000 195 22457.90 166.67 41471.56 88888.00 2023-07-14 07:12:37.000 195 22457.91 166.67 41471.57 88888.00 2023-07-14 07:12:38.000 195 22457.94 166.71 41471.64 88888.00 2023-07-14 07:12:39.000 195 22457.96 166.74 41471.71 88888.00 2023-07-14 07:12:40.000 195 22457.97 166.74 41471.73 47542.47 2023-07-14 07:12:41.000 195 22457.97 166.78 41471.71 88888.00 2023-07-14 07:12:42.000 195 22457.97 166.84 41471.72 88888.00 2023-07-14 07:12:43.000 195 22457.97 166.84 41471.78 88888.00 2023-07-14 07:12:44.000 195 22458.01 166.81 41471.82 88888.00 2023-07-14 07:12:45.000 195 22458.01 166.77 41471.85 47542.50 2023-07-14 07:12:46.000 195 22457.99 166.76 41471.86 88888.00 2023-07-14 07:12:47.000 195 22457.99 166.78 41471.84 88888.00 2023-07-14 07:12:48.000 195 22458.02 166.80 41471.76 88888.00 2023-07-14 07:12:49.000 195 22458.04 166.81 41471.70 88888.00 2023-07-14 07:12:50.000 195 22458.06 166.83 41471.75 47542.48 2023-07-14 07:12:51.000 195 22458.11 166.87 41471.83 88888.00 2023-07-14 07:12:52.000 195 22458.11 166.91 41471.85 88888.00 2023-07-14 07:12:53.000 195 22458.04 166.91 41471.79 88888.00 2023-07-14 07:12:54.000 195 22458.01 166.87 41471.77 88888.00 2023-07-14 07:12:55.000 195 22458.02 166.85 41471.86 47542.54 2023-07-14 07:12:56.000 195 22458.04 166.90 41471.98 88888.00 2023-07-14 07:12:57.000 195 22458.06 166.94 41472.01 88888.00 2023-07-14 07:12:58.000 195 22458.05 166.93 41471.94 88888.00 2023-07-14 07:12:59.000 195 22458.06 166.92 41471.88 88888.00 2023-07-14 07:13:00.000 195 22458.08 166.91 41471.94 47542.54 2023-07-14 07:13:01.000 195 22458.12 166.89 41472.05 88888.00 2023-07-14 07:13:02.000 195 22458.16 166.89 41472.06 88888.00 2023-07-14 07:13:03.000 195 22458.21 166.90 41471.93 88888.00 2023-07-14 07:13:04.000 195 22458.20 166.82 41471.81 88888.00 2023-07-14 07:13:05.000 195 22458.17 166.77 41471.84 47542.62 2023-07-14 07:13:06.000 195 22458.18 166.84 41471.93 88888.00 2023-07-14 07:13:07.000 195 22458.18 166.88 41471.93 88888.00 2023-07-14 07:13:08.000 195 22458.15 166.82 41471.91 88888.00 2023-07-14 07:13:09.000 195 22458.15 166.79 41471.96 88888.00 2023-07-14 07:13:10.000 195 22458.14 166.79 41472.06 47542.66 2023-07-14 07:13:11.000 195 22458.07 166.80 41472.14 88888.00 2023-07-14 07:13:12.000 195 22458.01 166.81 41472.12 88888.00 2023-07-14 07:13:13.000 195 22458.03 166.79 41472.07 88888.00 2023-07-14 07:13:14.000 195 22458.09 166.74 41472.06 88888.00 2023-07-14 07:13:15.000 195 22458.11 166.67 41472.12 47542.63 2023-07-14 07:13:16.000 195 22458.10 166.65 41472.14 88888.00 2023-07-14 07:13:17.000 195 22458.08 166.68 41472.06 88888.00 2023-07-14 07:13:18.000 195 22458.07 166.69 41471.96 88888.00 2023-07-14 07:13:19.000 195 22458.05 166.66 41471.93 88888.00 2023-07-14 07:13:20.000 195 22458.04 166.66 41471.91 47542.68 2023-07-14 07:13:21.000 195 22458.04 166.66 41471.92 88888.00 2023-07-14 07:13:22.000 195 22458.06 166.63 41471.98 88888.00 2023-07-14 07:13:23.000 195 22458.08 166.62 41472.02 88888.00 2023-07-14 07:13:24.000 195 22458.09 166.66 41472.03 88888.00 2023-07-14 07:13:25.000 195 22458.10 166.74 41471.98 47542.67 2023-07-14 07:13:26.000 195 22458.11 166.81 41471.93 88888.00 2023-07-14 07:13:27.000 195 22458.14 166.84 41471.97 88888.00 2023-07-14 07:13:28.000 195 22458.17 166.86 41472.05 88888.00 2023-07-14 07:13:29.000 195 22458.19 166.86 41472.05 88888.00 2023-07-14 07:13:30.000 195 22458.18 166.86 41471.97 47542.66 2023-07-14 07:13:31.000 195 22458.18 166.84 41471.88 88888.00 2023-07-14 07:13:32.000 195 22458.19 166.82 41471.84 88888.00 2023-07-14 07:13:33.000 195 22458.21 166.86 41471.88 88888.00 2023-07-14 07:13:34.000 195 22458.21 166.92 41471.94 88888.00 2023-07-14 07:13:35.000 195 22458.21 166.98 41471.95 47542.74 2023-07-14 07:13:36.000 195 22458.24 167.00 41471.95 88888.00 2023-07-14 07:13:37.000 195 22458.28 166.97 41471.95 88888.00 2023-07-14 07:13:38.000 195 22458.32 166.94 41471.95 88888.00 2023-07-14 07:13:39.000 195 22458.33 166.97 41471.98 88888.00 2023-07-14 07:13:40.000 195 22458.30 166.97 41472.02 47542.73 2023-07-14 07:13:41.000 195 22458.28 166.95 41472.05 88888.00 2023-07-14 07:13:42.000 195 22458.29 166.94 41472.02 88888.00 2023-07-14 07:13:43.000 195 22458.31 166.89 41471.91 88888.00 2023-07-14 07:13:44.000 195 22458.29 166.84 41471.81 88888.00 2023-07-14 07:13:45.000 195 22458.31 166.83 41471.81 47542.77 2023-07-14 07:13:46.000 195 22458.33 166.82 41471.86 88888.00 2023-07-14 07:13:47.000 195 22458.35 166.79 41471.89 88888.00 2023-07-14 07:13:48.000 195 22458.37 166.77 41471.98 88888.00 2023-07-14 07:13:49.000 195 22458.36 166.76 41472.03 88888.00 2023-07-14 07:13:50.000 195 22458.31 166.76 41471.97 47542.75 2023-07-14 07:13:51.000 195 22458.28 166.77 41471.90 88888.00 2023-07-14 07:13:52.000 195 22458.27 166.79 41471.88 88888.00 2023-07-14 07:13:53.000 195 22458.26 166.82 41471.89 88888.00 2023-07-14 07:13:54.000 195 22458.25 166.82 41471.91 88888.00 2023-07-14 07:13:55.000 195 22458.26 166.82 41471.97 47542.80 2023-07-14 07:13:56.000 195 22458.28 166.85 41472.04 88888.00 2023-07-14 07:13:57.000 195 22458.30 166.85 41472.05 88888.00 2023-07-14 07:13:58.000 195 22458.33 166.78 41471.99 88888.00 2023-07-14 07:13:59.000 195 22458.28 166.73 41471.96 88888.00 2023-07-14 07:14:00.000 195 22458.14 166.73 41472.01 47542.77 2023-07-14 07:14:01.000 195 22458.06 166.74 41472.05 88888.00 2023-07-14 07:14:02.000 195 22458.10 166.74 41472.00 88888.00 2023-07-14 07:14:03.000 195 22458.17 166.76 41471.97 88888.00 2023-07-14 07:14:04.000 195 22458.17 166.77 41472.02 88888.00 2023-07-14 07:14:05.000 195 22458.16 166.74 41472.00 47542.77 2023-07-14 07:14:06.000 195 22458.19 166.74 41471.96 88888.00 2023-07-14 07:14:07.000 195 22458.20 166.79 41472.01 88888.00 2023-07-14 07:14:08.000 195 22458.18 166.82 41472.10 88888.00 2023-07-14 07:14:09.000 195 22458.18 166.81 41472.08 88888.00 2023-07-14 07:14:10.000 195 22458.17 166.79 41472.00 47542.74 2023-07-14 07:14:11.000 195 22458.10 166.80 41471.86 88888.00 2023-07-14 07:14:12.000 195 22458.05 166.82 41471.74 88888.00 2023-07-14 07:14:13.000 195 22458.05 166.83 41471.71 88888.00 2023-07-14 07:14:14.000 195 22458.07 166.82 41471.77 88888.00 2023-07-14 07:14:15.000 195 22458.11 166.82 41471.84 47542.74 2023-07-14 07:14:16.000 195 22458.12 166.83 41471.87 88888.00 2023-07-14 07:14:17.000 195 22458.09 166.83 41471.87 88888.00 2023-07-14 07:14:18.000 195 22458.08 166.80 41471.86 88888.00 2023-07-14 07:14:19.000 195 22458.07 166.76 41471.89 88888.00 2023-07-14 07:14:20.000 195 22458.07 166.75 41471.98 47542.78 2023-07-14 07:14:21.000 195 22458.06 166.77 41472.04 88888.00 2023-07-14 07:14:22.000 195 22458.05 166.79 41472.01 88888.00 2023-07-14 07:14:23.000 195 22458.07 166.77 41471.94 88888.00 2023-07-14 07:14:24.000 195 22458.13 166.70 41471.87 88888.00 2023-07-14 07:14:25.000 195 22458.17 166.64 41471.84 47542.81 2023-07-14 07:14:26.000 195 22458.15 166.67 41471.86 88888.00 2023-07-14 07:14:27.000 195 22458.11 166.72 41471.88 88888.00 2023-07-14 07:14:28.000 195 22458.10 166.76 41471.89 88888.00 2023-07-14 07:14:29.000 195 22458.16 166.78 41471.89 88888.00 2023-07-14 07:14:30.000 195 22458.23 166.78 41471.88 47542.85 2023-07-14 07:14:31.000 195 22458.22 166.76 41471.88 88888.00 2023-07-14 07:14:32.000 195 22458.16 166.75 41471.97 88888.00 2023-07-14 07:14:33.000 195 22458.13 166.72 41472.03 88888.00 2023-07-14 07:14:34.000 195 22458.14 166.71 41471.98 88888.00 2023-07-14 07:14:35.000 195 22458.17 166.72 41471.94 47542.85 2023-07-14 07:14:36.000 195 22458.20 166.75 41471.99 88888.00 2023-07-14 07:14:37.000 195 22458.23 166.75 41472.06 88888.00 2023-07-14 07:14:38.000 195 22458.23 166.72 41472.06 88888.00 2023-07-14 07:14:39.000 195 22458.19 166.67 41472.03 88888.00 2023-07-14 07:14:40.000 195 22458.11 166.63 41472.00 47542.82 2023-07-14 07:14:41.000 195 22458.06 166.60 41471.93 88888.00 2023-07-14 07:14:42.000 195 22458.10 166.58 41471.88 88888.00 2023-07-14 07:14:43.000 195 22458.17 166.56 41471.92 88888.00 2023-07-14 07:14:44.000 195 22458.22 166.59 41472.01 88888.00 2023-07-14 07:14:45.000 195 22458.22 166.66 41472.09 47542.86 2023-07-14 07:14:46.000 195 22458.19 166.69 41472.17 88888.00 2023-07-14 07:14:47.000 195 22458.17 166.72 41472.23 88888.00 2023-07-14 07:14:48.000 195 22458.18 166.75 41472.22 88888.00 2023-07-14 07:14:49.000 195 22458.19 166.73 41472.16 88888.00 2023-07-14 07:14:50.000 195 22458.19 166.70 41472.13 47542.84 2023-07-14 07:14:51.000 195 22458.19 166.73 41472.14 88888.00 2023-07-14 07:14:52.000 195 22458.20 166.73 41472.18 88888.00 2023-07-14 07:14:53.000 195 22458.24 166.69 41472.27 88888.00 2023-07-14 07:14:54.000 195 22458.26 166.62 41472.35 88888.00 2023-07-14 07:14:55.000 195 22458.25 166.55 41472.31 47542.87 2023-07-14 07:14:56.000 195 22458.22 166.54 41472.21 88888.00 2023-07-14 07:14:57.000 195 22458.23 166.58 41472.16 88888.00 2023-07-14 07:14:58.000 195 22458.24 166.63 41472.17 88888.00 2023-07-14 07:14:59.000 195 22458.23 166.66 41472.16 88888.00 2023-07-14 07:15:00.000 195 22458.20 166.68 41472.16 47542.87 2023-07-14 07:15:01.000 195 22458.19 166.65 41472.21 88888.00 2023-07-14 07:15:02.000 195 22458.20 166.62 41472.24 88888.00 2023-07-14 07:15:03.000 195 22458.21 166.62 41472.27 88888.00 2023-07-14 07:15:04.000 195 22458.18 166.62 41472.34 88888.00 2023-07-14 07:15:05.000 195 22458.10 166.65 41472.37 47542.81 2023-07-14 07:15:06.000 195 22458.05 166.65 41472.31 88888.00 2023-07-14 07:15:07.000 195 22458.08 166.58 41472.22 88888.00 2023-07-14 07:15:08.000 195 22458.10 166.54 41472.19 88888.00 2023-07-14 07:15:09.000 195 22458.08 166.57 41472.19 88888.00 2023-07-14 07:15:10.000 195 22458.01 166.59 41472.14 47542.76 2023-07-14 07:15:11.000 195 22457.97 166.59 41472.07 88888.00 2023-07-14 07:15:12.000 195 22457.98 166.61 41472.11 88888.00 2023-07-14 07:15:13.000 195 22458.05 166.66 41472.20 88888.00 2023-07-14 07:15:14.000 195 22458.06 166.71 41472.19 88888.00 2023-07-14 07:15:15.000 195 22458.00 166.68 41472.12 47542.69 2023-07-14 07:15:16.000 195 22457.93 166.66 41472.10 88888.00 2023-07-14 07:15:17.000 195 22457.88 166.70 41472.11 88888.00 2023-07-14 07:15:18.000 195 22457.85 166.71 41472.08 88888.00 2023-07-14 07:15:19.000 195 22457.85 166.74 41472.07 88888.00 2023-07-14 07:15:20.000 195 22457.87 166.79 41472.11 47542.71 2023-07-14 07:15:21.000 195 22457.88 166.82 41472.13 88888.00 2023-07-14 07:15:22.000 195 22457.86 166.81 41472.09 88888.00 2023-07-14 07:15:23.000 195 22457.88 166.79 41472.05 88888.00 2023-07-14 07:15:24.000 195 22457.90 166.80 41472.02 88888.00 2023-07-14 07:15:25.000 195 22457.89 166.83 41471.98 47542.65 2023-07-14 07:15:26.000 195 22457.89 166.87 41471.97 88888.00 2023-07-14 07:15:27.000 195 22457.89 166.90 41472.04 88888.00 2023-07-14 07:15:28.000 195 22457.86 166.93 41472.11 88888.00 2023-07-14 07:15:29.000 195 22457.87 166.96 41472.11 88888.00 2023-07-14 07:15:30.000 195 22457.90 166.97 41472.11 47542.75 2023-07-14 07:15:31.000 195 22457.92 166.90 41472.12 88888.00 2023-07-14 07:15:32.000 195 22457.95 166.76 41472.12 88888.00 2023-07-14 07:15:33.000 195 22457.98 166.68 41472.14 88888.00 2023-07-14 07:15:34.000 195 22457.98 166.67 41472.15 88888.00 2023-07-14 07:15:35.000 195 22457.97 166.69 41472.17 47542.78 2023-07-14 07:15:36.000 195 22457.99 166.71 41472.21 88888.00 2023-07-14 07:15:37.000 195 22458.01 166.71 41472.19 88888.00 2023-07-14 07:15:38.000 195 22458.02 166.68 41472.09 88888.00 2023-07-14 07:15:39.000 195 22458.01 166.62 41472.00 88888.00 2023-07-14 07:15:40.000 195 22457.98 166.55 41472.02 47542.72 2023-07-14 07:15:41.000 195 22457.92 166.51 41472.07 88888.00 2023-07-14 07:15:42.000 195 22457.88 166.49 41472.07 88888.00 2023-07-14 07:15:43.000 195 22457.88 166.51 41472.06 88888.00 2023-07-14 07:15:44.000 195 22457.89 166.52 41472.09 88888.00 2023-07-14 07:15:45.000 195 22457.91 166.45 41472.14 47542.76 2023-07-14 07:15:46.000 195 22457.90 166.38 41472.16 88888.00 2023-07-14 07:15:47.000 195 22457.83 166.41 41472.14 88888.00 2023-07-14 07:15:48.000 195 22457.78 166.47 41472.17 88888.00 2023-07-14 07:15:49.000 195 22457.78 166.48 41472.21 88888.00 2023-07-14 07:15:50.000 195 22457.78 166.50 41472.13 47542.71 2023-07-14 07:15:51.000 195 22457.78 166.56 41472.02 88888.00 2023-07-14 07:15:52.000 195 22457.78 166.63 41472.05 88888.00 2023-07-14 07:15:53.000 195 22457.79 166.66 41472.11 88888.00 2023-07-14 07:15:54.000 195 22457.79 166.65 41472.10 88888.00 2023-07-14 07:15:55.000 195 22457.77 166.66 41472.09 47542.69 2023-07-14 07:15:56.000 195 22457.73 166.67 41472.12 88888.00 2023-07-14 07:15:57.000 195 22457.69 166.65 41472.13 88888.00 2023-07-14 07:15:58.000 195 22457.68 166.64 41472.11 88888.00 2023-07-14 07:15:59.000 195 22457.71 166.66 41472.16 88888.00 2023-07-14 07:16:00.000 195 22457.76 166.68 41472.26 47542.63 2023-07-14 07:16:01.000 195 22457.80 166.70 41472.27 88888.00 2023-07-14 07:16:02.000 195 22457.85 166.75 41472.21 88888.00 2023-07-14 07:16:03.000 195 22457.86 166.80 41472.18 88888.00 2023-07-14 07:16:04.000 195 22457.79 166.80 41472.18 88888.00 2023-07-14 07:16:05.000 195 22457.69 166.74 41472.21 47542.59 2023-07-14 07:16:06.000 195 22457.63 166.71 41472.22 88888.00 2023-07-14 07:16:07.000 195 22457.57 166.74 41472.21 88888.00 2023-07-14 07:16:08.000 195 22457.51 166.78 41472.19 88888.00 2023-07-14 07:16:09.000 195 22457.50 166.78 41472.17 88888.00 2023-07-14 07:16:10.000 195 22457.50 166.72 41472.15 47542.55 2023-07-14 07:16:11.000 195 22457.53 166.71 41472.19 88888.00 2023-07-14 07:16:12.000 195 22457.54 166.77 41472.25 88888.00 2023-07-14 07:16:13.000 195 22457.49 166.82 41472.24 88888.00 2023-07-14 07:16:14.000 195 22457.43 166.82 41472.22 88888.00 2023-07-14 07:16:15.000 195 22457.41 166.80 41472.29 47542.52 2023-07-14 07:16:16.000 195 22457.42 166.80 41472.38 88888.00 2023-07-14 07:16:17.000 195 22457.45 166.81 41472.38 88888.00 2023-07-14 07:16:18.000 195 22457.48 166.79 41472.34 88888.00 2023-07-14 07:16:19.000 195 22457.51 166.80 41472.38 88888.00 2023-07-14 07:16:20.000 195 22457.52 166.85 41472.41 47542.53 2023-07-14 07:16:21.000 195 22457.47 166.92 41472.37 88888.00 2023-07-14 07:16:22.000 195 22457.41 166.97 41472.30 88888.00 2023-07-14 07:16:23.000 195 22457.39 166.97 41472.21 88888.00 2023-07-14 07:16:24.000 195 22457.35 166.92 41472.12 88888.00 2023-07-14 07:16:25.000 195 22457.28 166.88 41472.13 47542.46 2023-07-14 07:16:26.000 195 22457.26 166.88 41472.17 88888.00 2023-07-14 07:16:27.000 195 22457.31 166.86 41472.21 88888.00 2023-07-14 07:16:28.000 195 22457.37 166.85 41472.32 88888.00 2023-07-14 07:16:29.000 195 22457.34 166.85 41472.38 88888.00 2023-07-14 07:16:30.000 195 22457.27 166.86 41472.34 47542.44 2023-07-14 07:16:31.000 195 22457.23 166.88 41472.32 88888.00 2023-07-14 07:16:32.000 195 22457.19 166.90 41472.29 88888.00 2023-07-14 07:16:33.000 195 22457.12 166.86 41472.24 88888.00 2023-07-14 07:16:34.000 195 22457.08 166.84 41472.21 88888.00 2023-07-14 07:16:35.000 195 22457.10 166.86 41472.21 47542.38 2023-07-14 07:16:36.000 195 22457.15 166.89 41472.20 88888.00 2023-07-14 07:16:37.000 195 22457.18 166.91 41472.15 88888.00 2023-07-14 07:16:38.000 195 22457.23 166.93 41472.09 88888.00 2023-07-14 07:16:39.000 195 22457.25 166.95 41472.05 88888.00 2023-07-14 07:16:40.000 195 22457.20 166.91 41472.01 47542.37 2023-07-14 07:16:41.000 195 22457.16 166.85 41472.02 88888.00 2023-07-14 07:16:42.000 195 22457.16 166.86 41472.13 88888.00 2023-07-14 07:16:43.000 195 22457.16 166.87 41472.21 88888.00 2023-07-14 07:16:44.000 195 22457.10 166.85 41472.20 88888.00 2023-07-14 07:16:45.000 195 22456.98 166.85 41472.09 47542.33 2023-07-14 07:16:46.000 195 22456.92 166.90 41472.03 88888.00 2023-07-14 07:16:47.000 195 22456.93 166.95 41472.09 88888.00 2023-07-14 07:16:48.000 195 22456.93 166.97 41472.15 88888.00 2023-07-14 07:16:49.000 195 22456.90 166.92 41472.12 88888.00 2023-07-14 07:16:50.000 195 22456.85 166.88 41472.07 47542.27 2023-07-14 07:16:51.000 195 22456.82 166.88 41472.11 88888.00 2023-07-14 07:16:52.000 195 22456.82 166.92 41472.16 88888.00 2023-07-14 07:16:53.000 195 22456.80 166.95 41472.18 88888.00 2023-07-14 07:16:54.000 195 22456.78 166.96 41472.21 88888.00 2023-07-14 07:16:55.000 195 22456.80 166.92 41472.19 47542.26 2023-07-14 07:16:56.000 195 22456.83 166.87 41472.12 88888.00 2023-07-14 07:16:57.000 195 22456.83 166.87 41472.06 88888.00 2023-07-14 07:16:58.000 195 22456.81 166.89 41472.02 88888.00 2023-07-14 07:16:59.000 195 22456.81 166.89 41472.04 88888.00 2023-07-14 07:17:00.000 195 22456.86 166.86 41472.13 47542.23 2023-07-14 07:17:01.000 195 22456.93 166.87 41472.18 88888.00 2023-07-14 07:17:02.000 195 22456.94 166.94 41472.19 88888.00 2023-07-14 07:17:03.000 195 22456.88 167.00 41472.17 88888.00 2023-07-14 07:17:04.000 195 22456.84 166.96 41472.07 88888.00 2023-07-14 07:17:05.000 195 22456.85 166.92 41472.00 47542.20 2023-07-14 07:17:06.000 195 22456.83 166.93 41472.02 88888.00 2023-07-14 07:17:07.000 195 22456.74 166.92 41472.02 88888.00 2023-07-14 07:17:08.000 195 22456.65 166.90 41472.04 88888.00 2023-07-14 07:17:09.000 195 22456.63 166.95 41472.11 88888.00 2023-07-14 07:17:10.000 195 22456.62 167.01 41472.11 47542.13 2023-07-14 07:17:11.000 195 22456.60 167.04 41472.06 88888.00 2023-07-14 07:17:12.000 195 22456.60 167.08 41472.06 88888.00 2023-07-14 07:17:13.000 195 22456.59 167.10 41472.08 88888.00 2023-07-14 07:17:14.000 195 22456.55 167.09 41472.13 88888.00 2023-07-14 07:17:15.000 195 22456.49 167.09 41472.17 47542.09 2023-07-14 07:17:16.000 195 22456.44 167.07 41472.14 88888.00 2023-07-14 07:17:17.000 195 22456.42 167.10 41472.12 88888.00 2023-07-14 07:17:18.000 195 22456.42 167.15 41472.08 88888.00 2023-07-14 07:17:19.000 195 22456.42 167.16 41471.98 88888.00 2023-07-14 07:17:20.000 195 22456.41 167.14 41471.96 47541.99 2023-07-14 07:17:21.000 195 22456.38 167.14 41472.01 88888.00 2023-07-14 07:17:22.000 195 22456.33 167.16 41472.06 88888.00 2023-07-14 07:17:23.000 195 22456.30 167.18 41472.07 88888.00 2023-07-14 07:17:24.000 195 22456.30 167.17 41472.01 88888.00 2023-07-14 07:17:25.000 195 22456.31 167.13 41471.96 47542.02 2023-07-14 07:17:26.000 195 22456.28 167.09 41471.98 88888.00 2023-07-14 07:17:27.000 195 22456.22 167.04 41472.03 88888.00 2023-07-14 07:17:28.000 195 22456.23 167.04 41472.07 88888.00 2023-07-14 07:17:29.000 195 22456.32 167.07 41472.15 88888.00 2023-07-14 07:17:30.000 195 22456.34 167.08 41472.20 47542.00 2023-07-14 07:17:31.000 195 22456.28 167.09 41472.19 88888.00 2023-07-14 07:17:32.000 195 22456.28 167.11 41472.18 88888.00 2023-07-14 07:17:33.000 195 22456.33 167.12 41472.14 88888.00 2023-07-14 07:17:34.000 195 22456.36 167.10 41472.06 88888.00 2023-07-14 07:17:35.000 195 22456.38 167.12 41472.04 47541.98 2023-07-14 07:17:36.000 195 22456.35 167.16 41472.07 88888.00 2023-07-14 07:17:37.000 195 22456.27 167.18 41472.07 88888.00 2023-07-14 07:17:38.000 195 22456.20 167.19 41472.03 88888.00 2023-07-14 07:17:39.000 195 22456.21 167.22 41472.02 88888.00 2023-07-14 07:17:40.000 195 22456.23 167.27 41471.98 47541.88 2023-07-14 07:17:41.000 195 22456.19 167.29 41471.86 88888.00 2023-07-14 07:17:42.000 195 22456.18 167.31 41471.76 88888.00 2023-07-14 07:17:43.000 195 22456.19 167.34 41471.76 88888.00 2023-07-14 07:17:44.000 195 22456.20 167.39 41471.82 88888.00 2023-07-14 07:17:45.000 195 22456.21 167.45 41471.88 47541.84 2023-07-14 07:17:46.000 195 22456.19 167.47 41471.86 88888.00 2023-07-14 07:17:47.000 195 22456.18 167.46 41471.84 88888.00 2023-07-14 07:17:48.000 195 22456.18 167.45 41471.88 88888.00 2023-07-14 07:17:49.000 195 22456.14 167.46 41471.93 88888.00 2023-07-14 07:17:50.000 195 22456.12 167.49 41471.90 47541.82 2023-07-14 07:17:51.000 195 22456.17 167.55 41471.84 88888.00 2023-07-14 07:17:52.000 195 22456.16 167.59 41471.82 88888.00 2023-07-14 07:17:53.000 195 22456.09 167.62 41471.86 88888.00 2023-07-14 07:17:54.000 195 22456.03 167.64 41471.86 88888.00 2023-07-14 07:17:55.000 195 22456.03 167.65 41471.84 47541.81 2023-07-14 07:17:56.000 195 22456.06 167.67 41471.85 88888.00 2023-07-14 07:17:57.000 195 22456.03 167.70 41471.86 88888.00 2023-07-14 07:17:58.000 195 22455.97 167.72 41471.84 88888.00 2023-07-14 07:17:59.000 195 22455.94 167.73 41471.84 88888.00 2023-07-14 07:18:00.000 195 22455.94 167.71 41471.84 47541.76 2023-07-14 07:18:01.000 195 22455.92 167.70 41471.85 88888.00 2023-07-14 07:18:02.000 195 22455.92 167.71 41471.87 88888.00 2023-07-14 07:18:03.000 195 22455.91 167.73 41471.90 88888.00 2023-07-14 07:18:04.000 195 22455.89 167.78 41471.94 88888.00 2023-07-14 07:18:05.000 195 22455.87 167.80 41471.96 47541.74 2023-07-14 07:18:06.000 195 22455.85 167.81 41472.00 88888.00 2023-07-14 07:18:07.000 195 22455.85 167.83 41472.06 88888.00 2023-07-14 07:18:08.000 195 22455.88 167.83 41472.09 88888.00 2023-07-14 07:18:09.000 195 22455.86 167.83 41472.02 88888.00 2023-07-14 07:18:10.000 195 22455.88 167.82 41471.98 47541.68 2023-07-14 07:18:11.000 195 22455.94 167.81 41472.02 88888.00 2023-07-14 07:18:12.000 195 22455.92 167.81 41472.02 88888.00 2023-07-14 07:18:13.000 195 22455.84 167.80 41471.98 88888.00 2023-07-14 07:18:14.000 195 22455.76 167.76 41471.97 88888.00 2023-07-14 07:18:15.000 195 22455.70 167.76 41472.00 47541.65 2023-07-14 07:18:16.000 195 22455.69 167.80 41472.02 88888.00 2023-07-14 07:18:17.000 195 22455.67 167.82 41472.01 88888.00 2023-07-14 07:18:18.000 195 22455.63 167.87 41472.02 88888.00 2023-07-14 07:18:19.000 195 22455.62 167.93 41472.05 88888.00 2023-07-14 07:18:20.000 195 22455.58 167.93 41472.00 47541.61 2023-07-14 07:18:21.000 195 22455.53 167.91 41471.93 88888.00 2023-07-14 07:18:22.000 195 22455.52 167.93 41471.89 88888.00 2023-07-14 07:18:23.000 195 22455.54 167.94 41471.88 88888.00 2023-07-14 07:18:24.000 195 22455.55 167.94 41471.86 88888.00 2023-07-14 07:18:25.000 195 22455.53 167.93 41471.85 47541.60 2023-07-14 07:18:26.000 195 22455.54 167.89 41471.80 88888.00 2023-07-14 07:18:27.000 195 22455.59 167.88 41471.74 88888.00 2023-07-14 07:18:28.000 195 22455.58 167.91 41471.71 88888.00 2023-07-14 07:18:29.000 195 22455.55 167.89 41471.73 88888.00 2023-07-14 07:18:30.000 195 22455.55 167.85 41471.82 47541.58 2023-07-14 07:18:31.000 195 22455.53 167.87 41471.86 88888.00 2023-07-14 07:18:32.000 195 22455.52 167.94 41471.83 88888.00 2023-07-14 07:18:33.000 195 22455.52 167.99 41471.82 88888.00 2023-07-14 07:18:34.000 195 22455.52 168.01 41471.84 88888.00 2023-07-14 07:18:35.000 195 22455.50 168.04 41471.80 47541.56 2023-07-14 07:18:36.000 195 22455.47 168.06 41471.69 88888.00 2023-07-14 07:18:37.000 195 22455.48 168.07 41471.65 88888.00 2023-07-14 07:18:38.000 195 22455.52 168.05 41471.66 88888.00 2023-07-14 07:18:39.000 195 22455.53 168.02 41471.63 88888.00 2023-07-14 07:18:40.000 195 22455.49 168.03 41471.64 47541.52 2023-07-14 07:18:41.000 195 22455.47 168.04 41471.69 88888.00 2023-07-14 07:18:42.000 195 22455.47 168.05 41471.71 88888.00 2023-07-14 07:18:43.000 195 22455.46 168.09 41471.72 88888.00 2023-07-14 07:18:44.000 195 22455.46 168.14 41471.77 88888.00 2023-07-14 07:18:45.000 195 22455.49 168.16 41471.80 47541.49 2023-07-14 07:18:46.000 195 22455.49 168.15 41471.80 88888.00 2023-07-14 07:18:47.000 195 22455.41 168.16 41471.81 88888.00 2023-07-14 07:18:48.000 195 22455.29 168.19 41471.84 88888.00 2023-07-14 07:18:49.000 195 22455.25 168.26 41471.89 88888.00 2023-07-14 07:18:50.000 195 22455.29 168.31 41471.94 47541.49 2023-07-14 07:18:51.000 195 22455.32 168.32 41471.98 88888.00 2023-07-14 07:18:52.000 195 22455.33 168.32 41472.04 88888.00 2023-07-14 07:18:53.000 195 22455.28 168.33 41472.03 88888.00 2023-07-14 07:18:54.000 195 22455.26 168.35 41471.98 88888.00 2023-07-14 07:18:55.000 195 22455.22 168.37 41471.98 47541.40 2023-07-14 07:18:56.000 195 22455.15 168.39 41471.94 88888.00 2023-07-14 07:18:57.000 195 22455.14 168.38 41471.83 88888.00 2023-07-14 07:18:58.000 195 22455.18 168.38 41471.77 88888.00 2023-07-14 07:18:59.000 195 22455.15 168.40 41471.76 88888.00 2023-07-14 07:19:00.000 195 22455.10 168.43 41471.78 47541.36 2023-07-14 07:19:01.000 195 22455.07 168.42 41471.79 88888.00 2023-07-14 07:19:02.000 195 22455.04 168.41 41471.77 88888.00 2023-07-14 07:19:03.000 195 22455.01 168.42 41471.77 88888.00 2023-07-14 07:19:04.000 195 22454.97 168.46 41471.79 88888.00 2023-07-14 07:19:05.000 195 22454.94 168.51 41471.79 47541.30 2023-07-14 07:19:06.000 195 22454.93 168.56 41471.81 88888.00 2023-07-14 07:19:07.000 195 22454.91 168.62 41471.82 88888.00 2023-07-14 07:19:08.000 195 22454.90 168.65 41471.73 88888.00 2023-07-14 07:19:09.000 195 22454.91 168.58 41471.64 88888.00 2023-07-14 07:19:10.000 195 22454.94 168.51 41471.64 47541.27 2023-07-14 07:19:11.000 195 22454.94 168.50 41471.67 88888.00 2023-07-14 07:19:12.000 195 22454.97 168.51 41471.66 88888.00 2023-07-14 07:19:13.000 195 22454.97 168.55 41471.66 88888.00 2023-07-14 07:19:14.000 195 22454.94 168.59 41471.69 88888.00 2023-07-14 07:19:15.000 195 22454.94 168.59 41471.74 47541.28 2023-07-14 07:19:16.000 195 22454.97 168.53 41471.81 88888.00 2023-07-14 07:19:17.000 195 22454.95 168.49 41471.87 88888.00 2023-07-14 07:19:18.000 195 22454.91 168.52 41471.89 88888.00 2023-07-14 07:19:19.000 195 22454.91 168.57 41471.89 88888.00 2023-07-14 07:19:20.000 195 22454.92 168.60 41471.90 47541.21 2023-07-14 07:19:21.000 195 22454.91 168.65 41471.94 88888.00 2023-07-14 07:19:22.000 195 22454.91 168.71 41472.01 88888.00 2023-07-14 07:19:23.000 195 22454.93 168.71 41472.06 88888.00 2023-07-14 07:19:24.000 195 22454.92 168.70 41472.08 88888.00 2023-07-14 07:19:25.000 195 22454.89 168.70 41472.04 47541.21 2023-07-14 07:19:26.000 195 22454.86 168.72 41471.96 88888.00 2023-07-14 07:19:27.000 195 22454.85 168.77 41471.96 88888.00 2023-07-14 07:19:28.000 195 22454.80 168.80 41471.98 88888.00 2023-07-14 07:19:29.000 195 22454.73 168.81 41471.98 88888.00 2023-07-14 07:19:30.000 195 22454.66 168.83 41472.02 47541.14 2023-07-14 07:19:31.000 195 22454.60 168.89 41472.05 88888.00 2023-07-14 07:19:32.000 195 22454.56 169.02 41471.98 88888.00 2023-07-14 07:19:33.000 195 22454.57 169.12 41471.94 88888.00 2023-07-14 07:19:34.000 195 22454.57 169.12 41471.95 88888.00 2023-07-14 07:19:35.000 195 22454.55 169.09 41472.00 47541.10 2023-07-14 07:19:36.000 195 22454.54 169.07 41472.03 88888.00 2023-07-14 07:19:37.000 195 22454.57 169.09 41472.05 88888.00 2023-07-14 07:19:38.000 195 22454.57 169.12 41472.11 88888.00 2023-07-14 07:19:39.000 195 22454.54 169.12 41472.15 88888.00 2023-07-14 07:19:40.000 195 22454.53 169.06 41472.13 47541.09 2023-07-14 07:19:41.000 195 22454.57 169.04 41472.06 88888.00 2023-07-14 07:19:42.000 195 22454.57 169.04 41471.95 88888.00 2023-07-14 07:19:43.000 195 22454.52 169.02 41471.89 88888.00 2023-07-14 07:19:44.000 195 22454.48 169.03 41471.91 88888.00 2023-07-14 07:19:45.000 195 22454.45 169.09 41471.96 47541.04 2023-07-14 07:19:46.000 195 22454.42 169.18 41472.02 88888.00 2023-07-14 07:19:47.000 195 22454.42 169.24 41472.05 88888.00 2023-07-14 07:19:48.000 195 22454.45 169.27 41472.00 88888.00 2023-07-14 07:19:49.000 195 22454.42 169.30 41471.88 88888.00 2023-07-14 07:19:50.000 195 22454.34 169.31 41471.82 47541.05 2023-07-14 07:19:51.000 195 22454.29 169.28 41471.86 88888.00 2023-07-14 07:19:52.000 195 22454.30 169.24 41471.93 88888.00 2023-07-14 07:19:53.000 195 22454.32 169.25 41471.99 88888.00 2023-07-14 07:19:54.000 195 22454.33 169.29 41472.02 88888.00 2023-07-14 07:19:55.000 195 22454.35 169.36 41471.98 47540.96 2023-07-14 07:19:56.000 195 22454.35 169.37 41471.93 88888.00 2023-07-14 07:19:57.000 195 22454.34 169.35 41471.94 88888.00 2023-07-14 07:19:58.000 195 22454.32 169.39 41471.96 88888.00 2023-07-14 07:19:59.000 195 22454.31 169.44 41471.95 88888.00 2023-07-14 07:20:00.000 195 22454.28 169.44 41471.93 47540.98 2023-07-14 07:20:01.000 195 22454.27 169.40 41471.94 88888.00 2023-07-14 07:20:02.000 195 22454.26 169.38 41471.97 88888.00 2023-07-14 07:20:03.000 195 22454.27 169.41 41472.00 88888.00 2023-07-14 07:20:04.000 195 22454.33 169.48 41472.02 88888.00 2023-07-14 07:20:05.000 195 22454.40 169.52 41471.99 47541.04 2023-07-14 07:20:06.000 195 22454.42 169.53 41471.96 88888.00 2023-07-14 07:20:07.000 195 22454.41 169.53 41471.96 88888.00 2023-07-14 07:20:08.000 195 22454.38 169.51 41471.98 88888.00 2023-07-14 07:20:09.000 195 22454.35 169.52 41471.97 88888.00 2023-07-14 07:20:10.000 195 22454.33 169.59 41471.94 47540.96 2023-07-14 07:20:11.000 195 22454.32 169.66 41471.90 88888.00 2023-07-14 07:20:12.000 195 22454.28 169.67 41471.87 88888.00 2023-07-14 07:20:13.000 195 22454.24 169.65 41471.85 88888.00 2023-07-14 07:20:14.000 195 22454.22 169.66 41471.85 88888.00 2023-07-14 07:20:15.000 195 22454.23 169.69 41471.86 47540.96 2023-07-14 07:20:16.000 195 22454.26 169.71 41471.86 88888.00 2023-07-14 07:20:17.000 195 22454.29 169.71 41471.85 88888.00 2023-07-14 07:20:18.000 195 22454.33 169.71 41471.86 88888.00 2023-07-14 07:20:19.000 195 22454.40 169.76 41471.89 88888.00 2023-07-14 07:20:20.000 195 22454.44 169.82 41471.94 47540.95 2023-07-14 07:20:21.000 195 22454.44 169.84 41471.96 88888.00 2023-07-14 07:20:22.000 195 22454.42 169.84 41471.93 88888.00 2023-07-14 07:20:23.000 195 22454.42 169.86 41471.89 88888.00 2023-07-14 07:20:24.000 195 22454.45 169.87 41471.87 88888.00 2023-07-14 07:20:25.000 195 22454.46 169.88 41471.86 47541.00 2023-07-14 07:20:26.000 195 22454.45 169.90 41471.86 88888.00 2023-07-14 07:20:27.000 195 22454.49 169.91 41471.87 88888.00 2023-07-14 07:20:28.000 195 22454.58 169.93 41471.88 88888.00 2023-07-14 07:20:29.000 195 22454.63 169.97 41471.90 88888.00 2023-07-14 07:20:30.000 195 22454.59 170.01 41471.91 47541.05 2023-07-14 07:20:31.000 195 22454.53 170.03 41471.89 88888.00 2023-07-14 07:20:32.000 195 22454.52 170.03 41471.89 88888.00 2023-07-14 07:20:33.000 195 22454.53 170.04 41471.94 88888.00 2023-07-14 07:20:34.000 195 22454.51 170.05 41471.97 88888.00 2023-07-14 07:20:35.000 195 22454.49 170.04 41471.96 47540.98 2023-07-14 07:20:36.000 195 22454.48 170.04 41471.94 88888.00 2023-07-14 07:20:37.000 195 22454.49 170.09 41471.91 88888.00 2023-07-14 07:20:38.000 195 22454.50 170.15 41471.89 88888.00 2023-07-14 07:20:39.000 195 22454.52 170.18 41471.88 88888.00 2023-07-14 07:20:40.000 195 22454.53 170.19 41471.94 47540.99 2023-07-14 07:20:41.000 195 22454.50 170.18 41472.00 88888.00 2023-07-14 07:20:42.000 195 22454.43 170.15 41472.00 88888.00 2023-07-14 07:20:43.000 195 22454.39 170.12 41471.98 88888.00 2023-07-14 07:20:44.000 195 22454.40 170.16 41471.98 88888.00 2023-07-14 07:20:45.000 195 22454.40 170.29 41471.98 47540.96 2023-07-14 07:20:46.000 195 22454.40 170.41 41471.96 88888.00 2023-07-14 07:20:47.000 195 22454.42 170.44 41471.93 88888.00 2023-07-14 07:20:48.000 195 22454.44 170.43 41471.94 88888.00 2023-07-14 07:20:49.000 195 22454.40 170.41 41471.96 88888.00 2023-07-14 07:20:50.000 195 22454.31 170.37 41471.96 47540.98 2023-07-14 07:20:51.000 195 22454.26 170.31 41471.94 88888.00 2023-07-14 07:20:52.000 195 22454.28 170.27 41471.92 88888.00 2023-07-14 07:20:53.000 195 22454.34 170.34 41471.94 88888.00 2023-07-14 07:20:54.000 195 22454.40 170.47 41471.97 88888.00 2023-07-14 07:20:55.000 195 22454.42 170.53 41471.96 47540.96 2023-07-14 07:20:56.000 195 22454.42 170.50 41471.93 88888.00 2023-07-14 07:20:57.000 195 22454.39 170.46 41471.89 88888.00 2023-07-14 07:20:58.000 195 22454.35 170.41 41471.84 88888.00 2023-07-14 07:20:59.000 195 22454.34 170.37 41471.82 88888.00 2023-07-14 07:21:00.000 195 22454.37 170.38 41471.86 47540.96 2023-07-14 07:21:01.000 195 22454.40 170.45 41471.90 88888.00 2023-07-14 07:21:02.000 195 22454.40 170.51 41471.86 88888.00 2023-07-14 07:21:03.000 195 22454.39 170.51 41471.82 88888.00 2023-07-14 07:21:04.000 195 22454.43 170.50 41471.85 88888.00 2023-07-14 07:21:05.000 195 22454.47 170.48 41471.90 47541.00 2023-07-14 07:21:06.000 195 22454.44 170.47 41471.87 88888.00 2023-07-14 07:21:07.000 195 22454.34 170.50 41471.80 88888.00 2023-07-14 07:21:08.000 195 22454.31 170.57 41471.81 88888.00 2023-07-14 07:21:09.000 195 22454.33 170.63 41471.90 88888.00 2023-07-14 07:21:10.000 195 22454.34 170.68 41471.98 47540.95 2023-07-14 07:21:11.000 195 22454.34 170.73 41471.97 88888.00 2023-07-14 07:21:12.000 195 22454.40 170.75 41471.90 88888.00 2023-07-14 07:21:13.000 195 22454.44 170.72 41471.88 88888.00 2023-07-14 07:21:14.000 195 22454.40 170.70 41471.86 88888.00 2023-07-14 07:21:15.000 195 22454.34 170.74 41471.81 47540.96 2023-07-14 07:21:16.000 195 22454.31 170.80 41471.80 88888.00 2023-07-14 07:21:17.000 195 22454.31 170.80 41471.83 88888.00 2023-07-14 07:21:18.000 195 22454.38 170.81 41471.88 88888.00 2023-07-14 07:21:19.000 195 22454.47 170.87 41471.94 88888.00 2023-07-14 07:21:20.000 195 22454.45 170.93 41471.99 47540.93 2023-07-14 07:21:21.000 195 22454.38 170.98 41472.03 88888.00 2023-07-14 07:21:22.000 195 22454.34 170.98 41472.01 88888.00 2023-07-14 07:21:23.000 195 22454.33 170.92 41471.96 88888.00 2023-07-14 07:21:24.000 195 22454.31 170.95 41471.97 88888.00 2023-07-14 07:21:25.000 195 22454.28 171.06 41472.02 47540.94 2023-07-14 07:21:26.000 195 22454.24 171.09 41472.04 88888.00 2023-07-14 07:21:27.000 195 22454.23 171.04 41472.02 88888.00 2023-07-14 07:21:28.000 195 22454.24 171.01 41471.98 88888.00 2023-07-14 07:21:29.000 195 22454.27 171.03 41472.02 88888.00 2023-07-14 07:21:30.000 195 22454.32 171.02 41472.06 47540.93 2023-07-14 07:21:31.000 195 22454.32 170.94 41471.99 88888.00 2023-07-14 07:21:32.000 195 22454.29 170.85 41471.84 88888.00 2023-07-14 07:21:33.000 195 22454.30 170.82 41471.80 88888.00 2023-07-14 07:21:34.000 195 22454.35 170.85 41471.85 88888.00 2023-07-14 07:21:35.000 195 22454.38 170.88 41471.93 47540.94 2023-07-14 07:21:36.000 195 22454.34 170.91 41471.96 88888.00 2023-07-14 07:21:37.000 195 22454.30 170.92 41471.93 88888.00 2023-07-14 07:21:38.000 195 22454.31 170.88 41471.88 88888.00 2023-07-14 07:21:39.000 195 22454.34 170.84 41471.81 88888.00 2023-07-14 07:21:40.000 195 22454.35 170.85 41471.76 47540.95 2023-07-14 07:21:41.000 195 22454.33 170.89 41471.78 88888.00 2023-07-14 07:21:42.000 195 22454.27 170.90 41471.79 88888.00 2023-07-14 07:21:43.000 195 22454.22 170.92 41471.79 88888.00 2023-07-14 07:21:44.000 195 22454.23 170.94 41471.82 88888.00 2023-07-14 07:21:45.000 195 22454.23 170.95 41471.84 47540.90 2023-07-14 07:21:46.000 195 22454.18 170.99 41471.82 88888.00 2023-07-14 07:21:47.000 195 22454.15 171.01 41471.79 88888.00 2023-07-14 07:21:48.000 195 22454.18 170.97 41471.78 88888.00 2023-07-14 07:21:49.000 195 22454.18 170.95 41471.80 88888.00 2023-07-14 07:21:50.000 195 22454.16 171.03 41471.88 47540.95 2023-07-14 07:21:51.000 195 22454.16 171.10 41471.96 88888.00 2023-07-14 07:21:52.000 195 22454.15 171.07 41471.98 88888.00 2023-07-14 07:21:53.000 195 22454.13 171.05 41471.98 88888.00 2023-07-14 07:21:54.000 195 22454.14 171.09 41472.00 88888.00 2023-07-14 07:21:55.000 195 22454.15 171.11 41471.96 47540.92 2023-07-14 07:21:56.000 195 22454.13 171.11 41471.89 88888.00 2023-07-14 07:21:57.000 195 22454.12 171.14 41471.86 88888.00 2023-07-14 07:21:58.000 195 22454.15 171.15 41471.85 88888.00 2023-07-14 07:21:59.000 195 22454.15 171.16 41471.86 88888.00 2023-07-14 07:22:00.000 195 22454.12 171.17 41471.91 47540.92 2023-07-14 07:22:01.000 195 22454.13 171.18 41471.94 88888.00 2023-07-14 07:22:02.000 195 22454.13 171.17 41471.90 88888.00 2023-07-14 07:22:03.000 195 22454.08 171.14 41471.78 88888.00 2023-07-14 07:22:04.000 195 22454.03 171.09 41471.73 88888.00 2023-07-14 07:22:05.000 195 22454.03 171.11 41471.84 47540.83 2023-07-14 07:22:06.000 195 22454.01 171.16 41472.00 88888.00 2023-07-14 07:22:07.000 195 22453.96 171.18 41472.03 88888.00 2023-07-14 07:22:08.000 195 22453.92 171.20 41471.99 88888.00 2023-07-14 07:22:09.000 195 22453.90 171.25 41471.99 88888.00 2023-07-14 07:22:10.000 195 22453.91 171.26 41472.00 47540.85 2023-07-14 07:22:11.000 195 22453.93 171.19 41471.96 88888.00 2023-07-14 07:22:12.000 195 22453.93 171.11 41471.90 88888.00 2023-07-14 07:22:13.000 195 22453.89 171.06 41471.87 88888.00 2023-07-14 07:22:14.000 195 22453.89 171.05 41471.87 88888.00 2023-07-14 07:22:15.000 195 22453.97 171.07 41471.89 47540.87 2023-07-14 07:22:16.000 195 22454.01 171.10 41471.91 88888.00 2023-07-14 07:22:17.000 195 22453.96 171.13 41471.94 88888.00 2023-07-14 07:22:18.000 195 22453.90 171.09 41471.95 88888.00 2023-07-14 07:22:19.000 195 22453.92 171.04 41472.00 88888.00 2023-07-14 07:22:20.000 195 22453.95 171.03 41472.04 47540.81 2023-07-14 07:22:21.000 195 22453.94 171.03 41472.00 88888.00 2023-07-14 07:22:22.000 195 22453.92 171.01 41471.96 88888.00 2023-07-14 07:22:23.000 195 22453.93 171.01 41471.99 88888.00 2023-07-14 07:22:24.000 195 22453.97 171.00 41472.05 88888.00 2023-07-14 07:22:25.000 195 22453.98 171.02 41472.04 47540.84 2023-07-14 07:22:26.000 195 22453.95 171.05 41471.97 88888.00 2023-07-14 07:22:27.000 195 22453.92 171.02 41471.96 88888.00 2023-07-14 07:22:28.000 195 22453.88 170.94 41472.03 88888.00 2023-07-14 07:22:29.000 195 22453.88 170.87 41472.07 88888.00 2023-07-14 07:22:30.000 195 22453.94 170.88 41472.07 47540.88 2023-07-14 07:22:31.000 195 22454.01 170.95 41472.06 88888.00 2023-07-14 07:22:32.000 195 22454.00 171.00 41472.05 88888.00 2023-07-14 07:22:33.000 195 22454.00 170.98 41472.08 88888.00 2023-07-14 07:22:34.000 195 22454.07 170.97 41472.13 88888.00 2023-07-14 07:22:35.000 195 22454.12 170.97 41472.13 47540.83 2023-07-14 07:22:36.000 195 22454.11 170.93 41472.07 88888.00 2023-07-14 07:22:37.000 195 22454.06 170.85 41471.98 88888.00 2023-07-14 07:22:38.000 195 22453.98 170.76 41471.88 88888.00 2023-07-14 07:22:39.000 195 22453.93 170.71 41471.91 88888.00 2023-07-14 07:22:40.000 195 22453.94 170.71 41472.01 47540.84 2023-07-14 07:22:41.000 195 22453.95 170.75 41472.04 88888.00 2023-07-14 07:22:42.000 195 22453.96 170.85 41472.04 88888.00 2023-07-14 07:22:43.000 195 22453.95 170.98 41472.07 88888.00 2023-07-14 07:22:44.000 195 22453.92 170.99 41472.04 88888.00 2023-07-14 07:22:45.000 195 22453.88 170.86 41471.96 47540.83 2023-07-14 07:22:46.000 195 22453.88 170.75 41471.89 88888.00 2023-07-14 07:22:47.000 195 22453.92 170.75 41471.91 88888.00 2023-07-14 07:22:48.000 195 22453.94 170.77 41471.94 88888.00 2023-07-14 07:22:49.000 195 22453.92 170.77 41471.99 88888.00 2023-07-14 07:22:50.000 195 22453.91 170.80 41472.05 47540.86 2023-07-14 07:22:51.000 195 22453.88 170.80 41472.03 88888.00 2023-07-14 07:22:52.000 195 22453.86 170.74 41471.94 88888.00 2023-07-14 07:22:53.000 195 22453.88 170.68 41471.87 88888.00 2023-07-14 07:22:54.000 195 22453.90 170.65 41471.93 88888.00 2023-07-14 07:22:55.000 195 22453.95 170.66 41472.02 47540.89 2023-07-14 07:22:56.000 195 22454.02 170.71 41472.02 88888.00 2023-07-14 07:22:57.000 195 22454.06 170.80 41471.94 88888.00 2023-07-14 07:22:58.000 195 22454.03 170.84 41471.94 88888.00 2023-07-14 07:22:59.000 195 22453.99 170.80 41471.98 88888.00 2023-07-14 07:23:00.000 195 22453.99 170.79 41472.03 47540.85 2023-07-14 07:23:01.000 195 22454.01 170.83 41472.08 88888.00 2023-07-14 07:23:02.000 195 22453.98 170.84 41472.10 88888.00 2023-07-14 07:23:03.000 195 22453.91 170.80 41472.09 88888.00 2023-07-14 07:23:04.000 195 22453.85 170.77 41472.06 88888.00 2023-07-14 07:23:05.000 195 22453.86 170.81 41472.01 47540.86 2023-07-14 07:23:06.000 195 22453.90 170.86 41472.02 88888.00 2023-07-14 07:23:07.000 195 22453.91 170.87 41472.09 88888.00 2023-07-14 07:23:08.000 195 22453.90 170.85 41472.11 88888.00 2023-07-14 07:23:09.000 195 22453.93 170.82 41472.07 88888.00 2023-07-14 07:23:10.000 195 22454.01 170.81 41472.04 47540.90 2023-07-14 07:23:11.000 195 22454.03 170.74 41472.03 88888.00 2023-07-14 07:23:12.000 195 22454.00 170.63 41472.03 88888.00 2023-07-14 07:23:13.000 195 22453.97 170.60 41472.06 88888.00 2023-07-14 07:23:14.000 195 22453.95 170.70 41472.09 88888.00 2023-07-14 07:23:15.000 195 22453.93 170.83 41472.11 47540.94 2023-07-14 07:23:16.000 195 22453.96 170.87 41472.17 88888.00 2023-07-14 07:23:17.000 195 22454.00 170.83 41472.19 88888.00 2023-07-14 07:23:18.000 195 22454.02 170.80 41472.14 88888.00 2023-07-14 07:23:19.000 195 22454.06 170.76 41472.10 88888.00 2023-07-14 07:23:20.000 195 22454.09 170.68 41472.07 47540.91 2023-07-14 07:23:21.000 195 22454.08 170.60 41472.07 88888.00 2023-07-14 07:23:22.000 195 22454.06 170.58 41472.07 88888.00 2023-07-14 07:23:23.000 195 22454.08 170.57 41472.09 88888.00 2023-07-14 07:23:24.000 195 22454.06 170.55 41472.08 88888.00 2023-07-14 07:23:25.000 195 22454.01 170.56 41472.06 47540.90 2023-07-14 07:23:26.000 195 22453.98 170.60 41472.11 88888.00 2023-07-14 07:23:27.000 195 22453.97 170.57 41472.11 88888.00 2023-07-14 07:23:28.000 195 22453.96 170.47 41472.02 88888.00 2023-07-14 07:23:29.000 195 22453.98 170.45 41471.98 88888.00 2023-07-14 07:23:30.000 195 22454.00 170.51 41472.02 47540.91 2023-07-14 07:23:31.000 195 22454.01 170.53 41472.04 88888.00 2023-07-14 07:23:32.000 195 22453.99 170.46 41472.07 88888.00 2023-07-14 07:23:33.000 195 22453.96 170.42 41472.12 88888.00 2023-07-14 07:23:34.000 195 22453.93 170.43 41472.16 88888.00 2023-07-14 07:23:35.000 195 22453.94 170.45 41472.20 47540.89 2023-07-14 07:23:36.000 195 22453.97 170.42 41472.20 88888.00 2023-07-14 07:23:37.000 195 22453.99 170.38 41472.16 88888.00 2023-07-14 07:23:38.000 195 22454.01 170.39 41472.21 88888.00 2023-07-14 07:23:39.000 195 22454.01 170.41 41472.31 88888.00 2023-07-14 07:23:40.000 195 22453.98 170.38 41472.28 47540.83 2023-07-14 07:23:41.000 195 22453.96 170.31 41472.21 88888.00 2023-07-14 07:23:42.000 195 22453.95 170.26 41472.18 88888.00 2023-07-14 07:23:43.000 195 22453.93 170.25 41472.07 88888.00 2023-07-14 07:23:44.000 195 22453.90 170.27 41471.98 88888.00 2023-07-14 07:23:45.000 195 22453.84 170.25 41471.99 47540.90 2023-07-14 07:23:46.000 195 22453.82 170.21 41472.04 88888.00 2023-07-14 07:23:47.000 195 22453.85 170.19 41472.09 88888.00 2023-07-14 07:23:48.000 195 22453.85 170.19 41472.11 88888.00 2023-07-14 07:23:49.000 195 22453.78 170.16 41472.08 88888.00 2023-07-14 07:23:50.000 195 22453.73 170.13 41472.03 47540.85 2023-07-14 07:23:51.000 195 22453.73 170.15 41472.03 88888.00 2023-07-14 07:23:52.000 195 22453.75 170.12 41472.05 88888.00 2023-07-14 07:23:53.000 195 22453.78 170.08 41472.01 88888.00 2023-07-14 07:23:54.000 195 22453.82 170.10 41471.98 88888.00 2023-07-14 07:23:55.000 195 22453.85 170.13 41471.99 47540.88 2023-07-14 07:23:56.000 195 22453.86 170.11 41472.02 88888.00 2023-07-14 07:23:57.000 195 22453.88 170.11 41472.06 88888.00 2023-07-14 07:23:58.000 195 22453.91 170.12 41472.12 88888.00 2023-07-14 07:23:59.000 195 22453.94 170.06 41472.13 88888.00 2023-07-14 07:24:00.000 195 22453.94 169.97 41472.10 47540.88 2023-07-14 07:24:01.000 195 22453.87 169.91 41472.09 88888.00 2023-07-14 07:24:02.000 195 22453.81 169.89 41472.10 88888.00 2023-07-14 07:24:03.000 195 22453.80 169.90 41472.09 88888.00 2023-07-14 07:24:04.000 195 22453.83 169.92 41472.04 88888.00 2023-07-14 07:24:05.000 195 22453.87 169.93 41472.03 47540.94 2023-07-14 07:24:06.000 195 22453.90 169.95 41472.07 88888.00 2023-07-14 07:24:07.000 195 22453.92 169.97 41472.09 88888.00 2023-07-14 07:24:08.000 195 22453.90 169.96 41472.07 88888.00 2023-07-14 07:24:09.000 195 22453.85 169.94 41472.04 88888.00 2023-07-14 07:24:10.000 195 22453.81 169.94 41471.99 47540.88 2023-07-14 07:24:11.000 195 22453.81 169.94 41471.98 88888.00 2023-07-14 07:24:12.000 195 22453.82 169.94 41472.06 88888.00 2023-07-14 07:24:13.000 195 22453.83 169.95 41472.16 88888.00 2023-07-14 07:24:14.000 195 22453.83 169.94 41472.21 88888.00 2023-07-14 07:24:15.000 195 22453.84 169.93 41472.19 47540.89 2023-07-14 07:24:16.000 195 22453.85 169.89 41472.14 88888.00 2023-07-14 07:24:17.000 195 22453.85 169.81 41472.15 88888.00 2023-07-14 07:24:18.000 195 22453.81 169.75 41472.20 88888.00 2023-07-14 07:24:19.000 195 22453.80 169.77 41472.21 88888.00 2023-07-14 07:24:20.000 195 22453.87 169.79 41472.21 47540.99 2023-07-14 07:24:21.000 195 22453.97 169.80 41472.23 88888.00 2023-07-14 07:24:22.000 195 22454.03 169.81 41472.27 88888.00 2023-07-14 07:24:23.000 195 22454.05 169.77 41472.35 88888.00 2023-07-14 07:24:24.000 195 22454.05 169.68 41472.38 88888.00 2023-07-14 07:24:25.000 195 22454.04 169.61 41472.34 47541.03 2023-07-14 07:24:26.000 195 22454.03 169.62 41472.36 88888.00 2023-07-14 07:24:27.000 195 22454.03 169.64 41472.43 88888.00 2023-07-14 07:24:28.000 195 22454.03 169.66 41472.46 88888.00 2023-07-14 07:24:29.000 195 22454.06 169.65 41472.46 88888.00 2023-07-14 07:24:30.000 195 22454.08 169.57 41472.45 47541.06 2023-07-14 07:24:31.000 195 22454.03 169.48 41472.41 88888.00 2023-07-14 07:24:32.000 195 22453.97 169.47 41472.37 88888.00 2023-07-14 07:24:33.000 195 22454.00 169.49 41472.32 88888.00 2023-07-14 07:24:34.000 195 22454.07 169.50 41472.28 88888.00 2023-07-14 07:24:35.000 195 22454.09 169.50 41472.29 47540.96 2023-07-14 07:24:36.000 195 22454.09 169.54 41472.37 88888.00 2023-07-14 07:24:37.000 195 22454.11 169.63 41472.46 88888.00 2023-07-14 07:24:38.000 195 22454.04 169.64 41472.39 88888.00 2023-07-14 07:24:39.000 195 22453.92 169.53 41472.25 88888.00 2023-07-14 07:24:40.000 195 22453.88 169.45 41472.21 47541.01 2023-07-14 07:24:41.000 195 22453.94 169.45 41472.25 88888.00 2023-07-14 07:24:42.000 195 22453.95 169.48 41472.22 88888.00 2023-07-14 07:24:43.000 195 22453.91 169.49 41472.11 88888.00 2023-07-14 07:24:44.000 195 22453.88 169.47 41472.03 88888.00 2023-07-14 07:24:45.000 195 22453.90 169.44 41472.03 47540.94 2023-07-14 07:24:46.000 195 22453.94 169.40 41472.07 88888.00 2023-07-14 07:24:47.000 195 22453.94 169.36 41472.15 88888.00 2023-07-14 07:24:48.000 195 22453.91 169.34 41472.20 88888.00 2023-07-14 07:24:49.000 195 22453.88 169.32 41472.21 88888.00 2023-07-14 07:24:50.000 195 22453.86 169.30 41472.20 47540.96 2023-07-14 07:24:51.000 195 22453.84 169.29 41472.22 88888.00 2023-07-14 07:24:52.000 195 22453.84 169.28 41472.27 88888.00 2023-07-14 07:24:53.000 195 22453.83 169.21 41472.31 88888.00 2023-07-14 07:24:54.000 195 22453.78 169.16 41472.29 88888.00 2023-07-14 07:24:55.000 195 22453.76 169.15 41472.24 47541.02 2023-07-14 07:24:56.000 195 22453.80 169.12 41472.18 88888.00 2023-07-14 07:24:57.000 195 22453.84 169.10 41472.18 88888.00 2023-07-14 07:24:58.000 195 22453.88 169.12 41472.15 88888.00 2023-07-14 07:24:59.000 195 22453.88 169.12 41472.11 88888.00 2023-07-14 07:25:00.000 195 22453.84 169.05 41472.13 47540.92 2023-07-14 07:25:01.000 195 22453.78 169.04 41472.18 88888.00 2023-07-14 07:25:02.000 195 22453.74 169.07 41472.16 88888.00 2023-07-14 07:25:03.000 195 22453.69 169.11 41472.13 88888.00 2023-07-14 07:25:04.000 195 22453.66 169.12 41472.13 88888.00 2023-07-14 07:25:05.000 195 22453.67 169.09 41472.14 47540.87 2023-07-14 07:25:06.000 195 22453.69 169.06 41472.21 88888.00 2023-07-14 07:25:07.000 195 22453.66 169.07 41472.30 88888.00 2023-07-14 07:25:08.000 195 22453.56 169.11 41472.30 88888.00 2023-07-14 07:25:09.000 195 22453.49 169.12 41472.21 88888.00 2023-07-14 07:25:10.000 195 22453.48 169.10 41472.20 47540.80 2023-07-14 07:25:11.000 195 22453.47 169.07 41472.29 88888.00 2023-07-14 07:25:12.000 195 22453.41 169.09 41472.36 88888.00 2023-07-14 07:25:13.000 195 22453.39 169.14 41472.37 88888.00 2023-07-14 07:25:14.000 195 22453.43 169.10 41472.34 88888.00 2023-07-14 07:25:15.000 195 22453.42 169.04 41472.34 47540.77 2023-07-14 07:25:16.000 195 22453.40 169.03 41472.35 88888.00 2023-07-14 07:25:17.000 195 22453.40 169.05 41472.34 88888.00 2023-07-14 07:25:18.000 195 22453.41 169.07 41472.27 88888.00 2023-07-14 07:25:19.000 195 22453.41 169.08 41472.20 88888.00 2023-07-14 07:25:20.000 195 22453.43 169.02 41472.19 47540.75 2023-07-14 07:25:21.000 195 22453.40 168.95 41472.20 88888.00 2023-07-14 07:25:22.000 195 22453.34 168.92 41472.20 88888.00 2023-07-14 07:25:23.000 195 22453.32 168.88 41472.19 88888.00 2023-07-14 07:25:24.000 195 22453.34 168.87 41472.21 88888.00 2023-07-14 07:25:25.000 195 22453.35 168.86 41472.30 47540.75 2023-07-14 07:25:26.000 195 22453.37 168.79 41472.36 88888.00 2023-07-14 07:25:27.000 195 22453.35 168.75 41472.35 88888.00 2023-07-14 07:25:28.000 195 22453.36 168.77 41472.30 88888.00 2023-07-14 07:25:29.000 195 22453.38 168.83 41472.24 88888.00 2023-07-14 07:25:30.000 195 22453.39 168.85 41472.19 47540.79 2023-07-14 07:25:31.000 195 22453.40 168.82 41472.18 88888.00 2023-07-14 07:25:32.000 195 22453.43 168.79 41472.21 88888.00 2023-07-14 07:25:33.000 195 22453.46 168.76 41472.25 88888.00 2023-07-14 07:25:34.000 195 22453.45 168.75 41472.22 88888.00 2023-07-14 07:25:35.000 195 22453.42 168.71 41472.19 47540.75 2023-07-14 07:25:36.000 195 22453.42 168.73 41472.21 88888.00 2023-07-14 07:25:37.000 195 22453.44 168.81 41472.20 88888.00 2023-07-14 07:25:38.000 195 22453.48 168.84 41472.21 88888.00 2023-07-14 07:25:39.000 195 22453.47 168.78 41472.28 88888.00 2023-07-14 07:25:40.000 195 22453.38 168.71 41472.23 47540.78 2023-07-14 07:25:41.000 195 22453.28 168.73 41472.14 88888.00 2023-07-14 07:25:42.000 195 22453.27 168.79 41472.19 88888.00 2023-07-14 07:25:43.000 195 22453.32 168.80 41472.28 88888.00 2023-07-14 07:25:44.000 195 22453.38 168.78 41472.30 88888.00 2023-07-14 07:25:45.000 195 22453.42 168.78 41472.28 47540.79 2023-07-14 07:25:46.000 195 22453.38 168.82 41472.30 88888.00 2023-07-14 07:25:47.000 195 22453.33 168.84 41472.33 88888.00 2023-07-14 07:25:48.000 195 22453.32 168.80 41472.29 88888.00 2023-07-14 07:25:49.000 195 22453.35 168.76 41472.18 88888.00 2023-07-14 07:25:50.000 195 22453.35 168.73 41472.12 47540.71 2023-07-14 07:25:51.000 195 22453.35 168.69 41472.09 88888.00 2023-07-14 07:25:52.000 195 22453.35 168.70 41472.11 88888.00 2023-07-14 07:25:53.000 195 22453.34 168.74 41472.19 88888.00 2023-07-14 07:25:54.000 195 22453.31 168.71 41472.22 88888.00 2023-07-14 07:25:55.000 195 22453.28 168.67 41472.17 47540.72 2023-07-14 07:25:56.000 195 22453.27 168.69 41472.13 88888.00 2023-07-14 07:25:57.000 195 22453.30 168.71 41472.18 88888.00 2023-07-14 07:25:58.000 195 22453.34 168.75 41472.24 88888.00 2023-07-14 07:25:59.000 195 22453.32 168.77 41472.25 88888.00 2023-07-14 07:26:00.000 195 22453.30 168.76 41472.25 47540.72 2023-07-14 07:26:01.000 195 22453.32 168.82 41472.24 88888.00 2023-07-14 07:26:02.000 195 22453.29 168.87 41472.23 88888.00 2023-07-14 07:26:03.000 195 22453.21 168.81 41472.29 88888.00 2023-07-14 07:26:04.000 195 22453.17 168.77 41472.39 88888.00 2023-07-14 07:26:05.000 195 22453.18 168.79 41472.47 47540.67 2023-07-14 07:26:06.000 195 22453.18 168.79 41472.47 88888.00 2023-07-14 07:26:07.000 195 22453.16 168.75 41472.44 88888.00 2023-07-14 07:26:08.000 195 22453.14 168.72 41472.39 88888.00 2023-07-14 07:26:09.000 195 22453.11 168.71 41472.35 88888.00 2023-07-14 07:26:10.000 195 22453.04 168.74 41472.38 47540.67 2023-07-14 07:26:11.000 195 22452.99 168.78 41472.44 88888.00 2023-07-14 07:26:12.000 195 22453.01 168.79 41472.48 88888.00 2023-07-14 07:26:13.000 195 22453.05 168.74 41472.43 88888.00 2023-07-14 07:26:14.000 195 22453.02 168.62 41472.27 88888.00 2023-07-14 07:26:15.000 195 22452.90 168.53 41472.16 47540.59 2023-07-14 07:26:16.000 195 22452.84 168.48 41472.14 88888.00 2023-07-14 07:26:17.000 195 22452.91 168.49 41472.19 88888.00 2023-07-14 07:26:18.000 195 22453.01 168.54 41472.22 88888.00 2023-07-14 07:26:19.000 195 22453.03 168.57 41472.20 88888.00 2023-07-14 07:26:20.000 195 22453.01 168.57 41472.20 47540.65 2023-07-14 07:26:21.000 195 22452.98 168.56 41472.21 88888.00 2023-07-14 07:26:22.000 195 22452.97 168.54 41472.22 88888.00 2023-07-14 07:26:23.000 195 22452.96 168.57 41472.23 88888.00 2023-07-14 07:26:24.000 195 22452.98 168.65 41472.24 88888.00 2023-07-14 07:26:25.000 195 22453.01 168.66 41472.22 47540.56 2023-07-14 07:26:26.000 195 22453.02 168.62 41472.20 88888.00 2023-07-14 07:26:27.000 195 22452.99 168.56 41472.18 88888.00 2023-07-14 07:26:28.000 195 22452.97 168.56 41472.20 88888.00 2023-07-14 07:26:29.000 195 22452.96 168.60 41472.24 88888.00 2023-07-14 07:26:30.000 195 22452.90 168.57 41472.25 47540.54 2023-07-14 07:26:31.000 195 22452.80 168.55 41472.21 88888.00 2023-07-14 07:26:32.000 195 22452.74 168.60 41472.18 88888.00 2023-07-14 07:26:33.000 195 22452.75 168.66 41472.18 88888.00 2023-07-14 07:26:34.000 195 22452.73 168.67 41472.20 88888.00 2023-07-14 07:26:35.000 195 22452.67 168.68 41472.23 47540.45 2023-07-14 07:26:36.000 195 22452.59 168.68 41472.24 88888.00 2023-07-14 07:26:37.000 195 22452.52 168.66 41472.25 88888.00 2023-07-14 07:26:38.000 195 22452.52 168.66 41472.24 88888.00 2023-07-14 07:26:39.000 195 22452.56 168.65 41472.18 88888.00 2023-07-14 07:26:40.000 195 22452.52 168.61 41472.12 47540.39 2023-07-14 07:26:41.000 195 22452.44 168.63 41472.12 88888.00 2023-07-14 07:26:42.000 195 22452.40 168.73 41472.13 88888.00 2023-07-14 07:26:43.000 195 22452.38 168.78 41472.12 88888.00 2023-07-14 07:26:44.000 195 22452.35 168.77 41472.11 88888.00 2023-07-14 07:26:45.000 195 22452.31 168.77 41472.08 47540.39 2023-07-14 07:26:46.000 195 22452.30 168.76 41472.09 88888.00 2023-07-14 07:26:47.000 195 22452.30 168.77 41472.12 88888.00 2023-07-14 07:26:48.000 195 22452.26 168.79 41472.12 88888.00 2023-07-14 07:26:49.000 195 22452.24 168.78 41472.13 88888.00 2023-07-14 07:26:50.000 195 22452.26 168.78 41472.14 47540.37 2023-07-14 07:26:51.000 195 22452.25 168.79 41472.07 88888.00 2023-07-14 07:26:52.000 195 22452.19 168.79 41472.05 88888.00 2023-07-14 07:26:53.000 195 22452.15 168.82 41472.14 88888.00 2023-07-14 07:26:54.000 195 22452.17 168.86 41472.25 88888.00 2023-07-14 07:26:55.000 195 22452.17 168.86 41472.29 47540.31 2023-07-14 07:26:56.000 195 22452.15 168.83 41472.25 88888.00 2023-07-14 07:26:57.000 195 22452.12 168.82 41472.18 88888.00 2023-07-14 07:26:58.000 195 22452.09 168.85 41472.18 88888.00 2023-07-14 07:26:59.000 195 22452.05 168.86 41472.18 88888.00 2023-07-14 07:27:00.000 195 22452.03 168.85 41472.12 47540.19 2023-07-14 07:27:01.000 195 22452.03 168.88 41472.10 88888.00 2023-07-14 07:27:02.000 195 22452.06 168.92 41472.15 88888.00 2023-07-14 07:27:03.000 195 22452.03 168.91 41472.15 88888.00 2023-07-14 07:27:04.000 195 22451.97 168.89 41472.09 88888.00 2023-07-14 07:27:05.000 195 22451.93 168.95 41472.07 47540.11 2023-07-14 07:27:06.000 195 22451.92 169.02 41472.09 88888.00 2023-07-14 07:27:07.000 195 22451.91 169.04 41472.13 88888.00 2023-07-14 07:27:08.000 195 22451.87 169.09 41472.16 88888.00 2023-07-14 07:27:09.000 195 22451.81 169.16 41472.13 88888.00 2023-07-14 07:27:10.000 195 22451.74 169.18 41472.11 47540.07 2023-07-14 07:27:11.000 195 22451.68 169.14 41472.15 88888.00 2023-07-14 07:27:12.000 195 22451.60 169.10 41472.18 88888.00 2023-07-14 07:27:13.000 195 22451.54 169.15 41472.14 88888.00 2023-07-14 07:27:14.000 195 22451.53 169.16 41472.12 88888.00 2023-07-14 07:27:15.000 195 22451.53 169.12 41472.13 47539.97 2023-07-14 07:27:16.000 195 22451.51 169.15 41472.13 88888.00 2023-07-14 07:27:17.000 195 22451.46 169.22 41472.12 88888.00 2023-07-14 07:27:18.000 195 22451.44 169.24 41472.12 88888.00 2023-07-14 07:27:19.000 195 22451.46 169.28 41472.14 88888.00 2023-07-14 07:27:20.000 195 22451.48 169.30 41472.11 47539.91 2023-07-14 07:27:21.000 195 22451.44 169.28 41472.07 88888.00 2023-07-14 07:27:22.000 195 22451.38 169.28 41472.10 88888.00 2023-07-14 07:27:23.000 195 22451.33 169.36 41472.14 88888.00 2023-07-14 07:27:24.000 195 22451.32 169.44 41472.15 88888.00 2023-07-14 07:27:25.000 195 22451.28 169.44 41472.14 47539.85 2023-07-14 07:27:26.000 195 22451.25 169.42 41472.18 88888.00 2023-07-14 07:27:27.000 195 22451.22 169.44 41472.22 88888.00 2023-07-14 07:27:28.000 195 22451.18 169.48 41472.21 88888.00 2023-07-14 07:27:29.000 195 22451.10 169.47 41472.14 88888.00 2023-07-14 07:27:30.000 195 22451.04 169.39 41472.06 47539.75 2023-07-14 07:27:31.000 195 22451.02 169.37 41472.08 88888.00 2023-07-14 07:27:32.000 195 22451.02 169.45 41472.14 88888.00 2023-07-14 07:27:33.000 195 22450.99 169.52 41472.16 88888.00 2023-07-14 07:27:34.000 195 22450.97 169.50 41472.18 88888.00 2023-07-14 07:27:35.000 195 22450.98 169.45 41472.21 47539.69 2023-07-14 07:27:36.000 195 22450.98 169.45 41472.20 88888.00 2023-07-14 07:27:37.000 195 22450.95 169.47 41472.12 88888.00 2023-07-14 07:27:38.000 195 22450.89 169.52 41472.05 88888.00 2023-07-14 07:27:39.000 195 22450.86 169.62 41472.06 88888.00 2023-07-14 07:27:40.000 195 22450.85 169.68 41472.11 47539.60 2023-07-14 07:27:41.000 195 22450.85 169.69 41472.11 88888.00 2023-07-14 07:27:42.000 195 22450.86 169.67 41472.07 88888.00 2023-07-14 07:27:43.000 195 22450.86 169.65 41472.03 88888.00 2023-07-14 07:27:44.000 195 22450.82 169.70 41471.99 88888.00 2023-07-14 07:27:45.000 195 22450.76 169.80 41471.94 47539.57 2023-07-14 07:27:46.000 195 22450.73 169.88 41471.93 88888.00 2023-07-14 07:27:47.000 195 22450.72 169.90 41471.93 88888.00 2023-07-14 07:27:48.000 195 22450.72 169.91 41471.95 88888.00 2023-07-14 07:27:49.000 195 22450.75 169.95 41471.98 88888.00 2023-07-14 07:27:50.000 195 22450.78 169.99 41471.99 47539.43 2023-07-14 07:27:51.000 195 22450.76 170.03 41472.00 88888.00 2023-07-14 07:27:52.000 195 22450.72 170.09 41471.94 88888.00 2023-07-14 07:27:53.000 195 22450.65 170.16 41471.88 88888.00 2023-07-14 07:27:54.000 195 22450.57 170.25 41471.88 88888.00 2023-07-14 07:27:55.000 195 22450.48 170.25 41471.88 47539.36 2023-07-14 07:27:56.000 195 22450.41 170.25 41471.84 88888.00 2023-07-14 07:27:57.000 195 22450.39 170.35 41471.88 88888.00 2023-07-14 07:27:58.000 195 22450.40 170.46 41472.01 88888.00 2023-07-14 07:27:59.000 195 22450.41 170.49 41472.09 88888.00 2023-07-14 07:28:00.000 195 22450.40 170.51 41472.06 47539.25 2023-07-14 07:28:01.000 195 22450.35 170.56 41471.98 88888.00 2023-07-14 07:28:02.000 195 22450.27 170.55 41471.88 88888.00 2023-07-14 07:28:03.000 195 22450.23 170.51 41471.77 88888.00 2023-07-14 07:28:04.000 195 22450.27 170.55 41471.77 88888.00 2023-07-14 07:28:05.000 195 22450.31 170.62 41471.82 47539.26 2023-07-14 07:28:06.000 195 22450.29 170.68 41471.88 88888.00 2023-07-14 07:28:07.000 195 22450.24 170.71 41471.91 88888.00 2023-07-14 07:28:08.000 195 22450.22 170.71 41471.89 88888.00 2023-07-14 07:28:09.000 195 22450.26 170.73 41471.86 88888.00 2023-07-14 07:28:10.000 195 22450.31 170.75 41471.89 47539.22 2023-07-14 07:28:11.000 195 22450.32 170.74 41471.97 88888.00 2023-07-14 07:28:12.000 195 22450.30 170.69 41472.02 88888.00 2023-07-14 07:28:13.000 195 22450.27 170.67 41471.99 88888.00 2023-07-14 07:28:14.000 195 22450.24 170.71 41471.91 88888.00 2023-07-14 07:28:15.000 195 22450.21 170.78 41471.86 47539.22 2023-07-14 07:28:16.000 195 22450.19 170.81 41471.86 88888.00 2023-07-14 07:28:17.000 195 22450.19 170.82 41471.89 88888.00 2023-07-14 07:28:18.000 195 22450.20 170.87 41471.89 88888.00 2023-07-14 07:28:19.000 195 22450.19 170.93 41471.86 88888.00 2023-07-14 07:28:20.000 195 22450.17 170.99 41471.82 47539.14 2023-07-14 07:28:21.000 195 22450.17 171.01 41471.84 88888.00 2023-07-14 07:28:22.000 195 22450.17 170.97 41471.91 88888.00 2023-07-14 07:28:23.000 195 22450.13 170.91 41471.95 88888.00 2023-07-14 07:28:24.000 195 22450.10 170.93 41471.96 88888.00 2023-07-14 07:28:25.000 195 22450.12 171.04 41471.98 47539.12 2023-07-14 07:28:26.000 195 22450.14 171.18 41472.02 88888.00 2023-07-14 07:28:27.000 195 22450.10 171.25 41472.02 88888.00 2023-07-14 07:28:28.000 195 22450.04 171.28 41471.98 88888.00 2023-07-14 07:28:29.000 195 22450.02 171.30 41471.93 88888.00 2023-07-14 07:28:30.000 195 22450.02 171.29 41471.86 47539.06 2023-07-14 07:28:31.000 195 22449.99 171.27 41471.82 88888.00 2023-07-14 07:28:32.000 195 22449.95 171.31 41471.84 88888.00 2023-07-14 07:28:33.000 195 22449.96 171.39 41471.84 88888.00 2023-07-14 07:28:34.000 195 22449.97 171.44 41471.78 88888.00 2023-07-14 07:28:35.000 195 22449.92 171.46 41471.74 47538.97 2023-07-14 07:28:36.000 195 22449.85 171.46 41471.73 88888.00 2023-07-14 07:28:37.000 195 22449.85 171.48 41471.70 88888.00 2023-07-14 07:28:38.000 195 22449.88 171.51 41471.71 88888.00 2023-07-14 07:28:39.000 195 22449.90 171.59 41471.82 88888.00 2023-07-14 07:28:40.000 195 22449.87 171.68 41471.91 47538.95 2023-07-14 07:28:41.000 195 22449.88 171.70 41471.93 88888.00 2023-07-14 07:28:42.000 195 22449.88 171.69 41471.93 88888.00 2023-07-14 07:28:43.000 195 22449.82 171.73 41471.91 88888.00 2023-07-14 07:28:44.000 195 22449.75 171.78 41471.84 88888.00 2023-07-14 07:28:45.000 195 22449.74 171.83 41471.79 47538.86 2023-07-14 07:28:46.000 195 22449.75 171.87 41471.79 88888.00 2023-07-14 07:28:47.000 195 22449.77 171.87 41471.82 88888.00 2023-07-14 07:28:48.000 195 22449.79 171.88 41471.85 88888.00 2023-07-14 07:28:49.000 195 22449.78 171.95 41471.84 88888.00 2023-07-14 07:28:50.000 195 22449.76 172.03 41471.75 47538.88 2023-07-14 07:28:51.000 195 22449.75 172.09 41471.69 88888.00 2023-07-14 07:28:52.000 195 22449.73 172.12 41471.73 88888.00 2023-07-14 07:28:53.000 195 22449.71 172.10 41471.79 88888.00 2023-07-14 07:28:54.000 195 22449.70 172.05 41471.73 88888.00 2023-07-14 07:28:55.000 195 22449.74 172.08 41471.66 47538.81 2023-07-14 07:28:56.000 195 22449.78 172.21 41471.67 88888.00 2023-07-14 07:28:57.000 195 22449.78 172.28 41471.69 88888.00 2023-07-14 07:28:58.000 195 22449.78 172.28 41471.70 88888.00 2023-07-14 07:28:59.000 195 22449.85 172.30 41471.77 88888.00 2023-07-14 07:29:00.000 195 22449.93 172.34 41471.79 47538.85 2023-07-14 07:29:01.000 195 22449.95 172.37 41471.77 88888.00 2023-07-14 07:29:02.000 195 22449.95 172.41 41471.80 88888.00 2023-07-14 07:29:03.000 195 22449.94 172.43 41471.83 88888.00 2023-07-14 07:29:04.000 195 22449.94 172.45 41471.84 88888.00 2023-07-14 07:29:05.000 195 22449.93 172.49 41471.85 47538.88 2023-07-14 07:29:06.000 195 22449.91 172.51 41471.83 88888.00 2023-07-14 07:29:07.000 195 22449.90 172.54 41471.82 88888.00 2023-07-14 07:29:08.000 195 22449.92 172.56 41471.85 88888.00 2023-07-14 07:29:09.000 195 22449.92 172.55 41471.86 88888.00 2023-07-14 07:29:10.000 195 22449.88 172.53 41471.84 47538.84 2023-07-14 07:29:11.000 195 22449.84 172.55 41471.84 88888.00 2023-07-14 07:29:12.000 195 22449.84 172.59 41471.85 88888.00 2023-07-14 07:29:13.000 195 22449.88 172.65 41471.84 88888.00 2023-07-14 07:29:14.000 195 22449.86 172.74 41471.84 88888.00 2023-07-14 07:29:15.000 195 22449.80 172.84 41471.86 47538.85 2023-07-14 07:29:16.000 195 22449.77 172.90 41471.86 88888.00 2023-07-14 07:29:17.000 195 22449.82 172.90 41471.73 88888.00 2023-07-14 07:29:18.000 195 22449.84 172.91 41471.62 88888.00 2023-07-14 07:29:19.000 195 22449.81 172.94 41471.62 88888.00 2023-07-14 07:29:20.000 195 22449.80 172.95 41471.71 47538.86 2023-07-14 07:29:21.000 195 22449.84 172.95 41471.83 88888.00 2023-07-14 07:29:22.000 195 22449.87 172.97 41471.84 88888.00 2023-07-14 07:29:23.000 195 22449.92 173.04 41471.78 88888.00 2023-07-14 07:29:24.000 195 22449.94 173.14 41471.72 88888.00 2023-07-14 07:29:25.000 195 22449.93 173.19 41471.65 47538.88 2023-07-14 07:29:26.000 195 22449.91 173.19 41471.62 88888.00 2023-07-14 07:29:27.000 195 22449.92 173.19 41471.70 88888.00 2023-07-14 07:29:28.000 195 22450.00 173.25 41471.84 88888.00 2023-07-14 07:29:29.000 195 22450.03 173.34 41471.92 88888.00 2023-07-14 07:29:30.000 195 22449.98 173.37 41471.89 47538.91 2023-07-14 07:29:31.000 195 22449.91 173.32 41471.83 88888.00 2023-07-14 07:29:32.000 195 22449.90 173.28 41471.78 88888.00 2023-07-14 07:29:33.000 195 22449.92 173.29 41471.75 88888.00 2023-07-14 07:29:34.000 195 22449.92 173.34 41471.76 88888.00 2023-07-14 07:29:35.000 195 22449.90 173.38 41471.74 47538.88 2023-07-14 07:29:36.000 195 22449.88 173.36 41471.71 88888.00 2023-07-14 07:29:37.000 195 22449.88 173.36 41471.79 88888.00 2023-07-14 07:29:38.000 195 22449.92 173.41 41471.88 88888.00 2023-07-14 07:29:39.000 195 22449.96 173.48 41471.91 88888.00 2023-07-14 07:29:40.000 195 22449.97 173.56 41471.86 47538.93 2023-07-14 07:29:41.000 195 22449.96 173.59 41471.79 88888.00 2023-07-14 07:29:42.000 195 22449.98 173.58 41471.78 88888.00 2023-07-14 07:29:43.000 195 22450.02 173.57 41471.80 88888.00 2023-07-14 07:29:44.000 195 22450.02 173.60 41471.82 88888.00 2023-07-14 07:29:45.000 195 22449.98 173.65 41471.82 47538.90 2023-07-14 07:29:46.000 195 22449.96 173.72 41471.82 88888.00 2023-07-14 07:29:47.000 195 22449.94 173.73 41471.82 88888.00 2023-07-14 07:29:48.000 195 22449.90 173.68 41471.84 88888.00 2023-07-14 07:29:49.000 195 22449.87 173.64 41471.82 88888.00 2023-07-14 07:29:50.000 195 22449.86 173.66 41471.78 47538.91 2023-07-14 07:29:51.000 195 22449.86 173.72 41471.82 88888.00 2023-07-14 07:29:52.000 195 22449.85 173.75 41471.89 88888.00 2023-07-14 07:29:53.000 195 22449.85 173.75 41471.93 88888.00 2023-07-14 07:29:54.000 195 22449.90 173.81 41471.97 88888.00 2023-07-14 07:29:55.000 195 22449.97 173.90 41472.01 47538.88 2023-07-14 07:29:56.000 195 22449.97 173.92 41471.95 88888.00 2023-07-14 07:29:57.000 195 22449.94 173.92 41471.89 88888.00 2023-07-14 07:29:58.000 195 22449.93 173.94 41471.89 88888.00 2023-07-14 07:29:59.000 195 22449.93 173.94 41471.96 88888.00 2023-07-14 07:30:00.000 195 22449.92 173.94 41472.03 47538.80 2023-07-14 07:30:01.000 195 22449.88 173.91 41472.00 88888.00 2023-07-14 07:30:02.000 195 22449.81 173.95 41471.92 88888.00 2023-07-14 07:30:03.000 195 22449.76 174.01 41471.91 88888.00 2023-07-14 07:30:04.000 195 22449.77 174.03 41471.87 88888.00 2023-07-14 07:30:05.000 195 22449.80 173.97 41471.78 47538.80 2023-07-14 07:30:06.000 195 22449.79 173.91 41471.71 88888.00 2023-07-14 07:30:07.000 195 22449.75 173.93 41471.66 88888.00 2023-07-14 07:30:08.000 195 22449.73 173.97 41471.60 88888.00 2023-07-14 07:30:09.000 195 22449.72 173.91 41471.54 88888.00 2023-07-14 07:30:10.000 195 22449.68 173.85 41471.53 47538.74 2023-07-14 07:30:11.000 195 22449.64 173.90 41471.62 88888.00 2023-07-14 07:30:12.000 195 22449.60 173.98 41471.74 88888.00 2023-07-14 07:30:13.000 195 22449.58 174.01 41471.77 88888.00 2023-07-14 07:30:14.000 195 22449.59 174.02 41471.71 88888.00 2023-07-14 07:30:15.000 195 22449.60 174.01 41471.68 47538.74 2023-07-14 07:30:16.000 195 22449.61 174.03 41471.70 88888.00 2023-07-14 07:30:17.000 195 22449.61 174.04 41471.73 88888.00 2023-07-14 07:30:18.000 195 22449.60 174.01 41471.73 88888.00 2023-07-14 07:30:19.000 195 22449.63 174.03 41471.78 88888.00 2023-07-14 07:30:20.000 195 22449.67 174.04 41471.87 47538.75 2023-07-14 07:30:21.000 195 22449.68 174.04 41471.92 88888.00 2023-07-14 07:30:22.000 195 22449.67 174.04 41471.89 88888.00 2023-07-14 07:30:23.000 195 22449.62 174.04 41471.81 88888.00 2023-07-14 07:30:24.000 195 22449.55 174.03 41471.71 88888.00 2023-07-14 07:30:25.000 195 22449.54 174.05 41471.69 47538.73 2023-07-14 07:30:26.000 195 22449.56 174.08 41471.75 88888.00 2023-07-14 07:30:27.000 195 22449.53 174.10 41471.80 88888.00 2023-07-14 07:30:28.000 195 22449.53 174.11 41471.82 88888.00 2023-07-14 07:30:29.000 195 22449.54 174.11 41471.81 88888.00 2023-07-14 07:30:30.000 195 22449.53 174.12 41471.79 47538.80 2023-07-14 07:30:31.000 195 22449.52 174.09 41471.81 88888.00 2023-07-14 07:30:32.000 195 22449.53 174.04 41471.90 88888.00 2023-07-14 07:30:33.000 195 22449.54 174.06 41471.99 88888.00 2023-07-14 07:30:34.000 195 22449.53 174.11 41471.96 88888.00 2023-07-14 07:30:35.000 195 22449.56 174.18 41471.88 47538.77 2023-07-14 07:30:36.000 195 22449.63 174.24 41471.87 88888.00 2023-07-14 07:30:37.000 195 22449.66 174.23 41471.86 88888.00 2023-07-14 07:30:38.000 195 22449.63 174.25 41471.80 88888.00 2023-07-14 07:30:39.000 195 22449.60 174.32 41471.71 88888.00 2023-07-14 07:30:40.000 195 22449.59 174.32 41471.66 47538.70 2023-07-14 07:30:41.000 195 22449.53 174.28 41471.68 88888.00 2023-07-14 07:30:42.000 195 22449.48 174.29 41471.71 88888.00 2023-07-14 07:30:43.000 195 22449.49 174.37 41471.75 88888.00 2023-07-14 07:30:44.000 195 22449.54 174.46 41471.79 88888.00 2023-07-14 07:30:45.000 195 22449.53 174.47 41471.73 47538.69 2023-07-14 07:30:46.000 195 22449.49 174.47 41471.70 88888.00 2023-07-14 07:30:47.000 195 22449.48 174.55 41471.76 88888.00 2023-07-14 07:30:48.000 195 22449.43 174.61 41471.81 88888.00 2023-07-14 07:30:49.000 195 22449.39 174.61 41471.77 88888.00 2023-07-14 07:30:50.000 195 22449.43 174.63 41471.68 47538.64 2023-07-14 07:30:51.000 195 22449.50 174.72 41471.65 88888.00 2023-07-14 07:30:52.000 195 22449.53 174.83 41471.73 88888.00 2023-07-14 07:30:53.000 195 22449.52 174.87 41471.76 88888.00 2023-07-14 07:30:54.000 195 22449.50 174.83 41471.70 88888.00 2023-07-14 07:30:55.000 195 22449.54 174.82 41471.66 47538.65 2023-07-14 07:30:56.000 195 22449.56 174.81 41471.65 88888.00 2023-07-14 07:30:57.000 195 22449.51 174.77 41471.60 88888.00 2023-07-14 07:30:58.000 195 22449.50 174.78 41471.61 88888.00 2023-07-14 07:30:59.000 195 22449.51 174.83 41471.65 88888.00 2023-07-14 07:31:00.000 195 22449.47 174.87 41471.62 47538.60 2023-07-14 07:31:01.000 195 22449.44 174.87 41471.52 88888.00 2023-07-14 07:31:02.000 195 22449.46 174.87 41471.51 88888.00 2023-07-14 07:31:03.000 195 22449.53 174.94 41471.63 88888.00 2023-07-14 07:31:04.000 195 22449.56 175.07 41471.71 88888.00 2023-07-14 07:31:05.000 195 22449.52 175.15 41471.69 47538.59 2023-07-14 07:31:06.000 195 22449.46 175.14 41471.63 88888.00 2023-07-14 07:31:07.000 195 22449.40 175.10 41471.54 88888.00 2023-07-14 07:31:08.000 195 22449.36 175.14 41471.48 88888.00 2023-07-14 07:31:09.000 195 22449.34 175.30 41471.54 88888.00 2023-07-14 07:31:10.000 195 22449.34 175.45 41471.69 47538.49 2023-07-14 07:31:11.000 195 22449.35 175.50 41471.79 88888.00 2023-07-14 07:31:12.000 195 22449.35 175.51 41471.73 88888.00 2023-07-14 07:31:13.000 195 22449.29 175.52 41471.61 88888.00 2023-07-14 07:31:14.000 195 22449.21 175.53 41471.52 88888.00 2023-07-14 07:31:15.000 195 22449.16 175.55 41471.50 47538.43 2023-07-14 07:31:16.000 195 22449.16 175.60 41471.54 88888.00 2023-07-14 07:31:17.000 195 22449.16 175.63 41471.57 88888.00 2023-07-14 07:31:18.000 195 22449.14 175.63 41471.55 88888.00 2023-07-14 07:31:19.000 195 22449.15 175.66 41471.61 88888.00 2023-07-14 07:31:20.000 195 22449.16 175.72 41471.69 47538.38 2023-07-14 07:31:21.000 195 22449.13 175.78 41471.64 88888.00 2023-07-14 07:31:22.000 195 22449.11 175.82 41471.54 88888.00 2023-07-14 07:31:23.000 195 22449.13 175.81 41471.55 88888.00 2023-07-14 07:31:24.000 195 22449.12 175.78 41471.62 88888.00 2023-07-14 07:31:25.000 195 22449.11 175.80 41471.59 47538.33 2023-07-14 07:31:26.000 195 22449.14 175.86 41471.54 88888.00 2023-07-14 07:31:27.000 195 22449.16 175.93 41471.56 88888.00 2023-07-14 07:31:28.000 195 22449.17 176.01 41471.60 88888.00 2023-07-14 07:31:29.000 195 22449.17 176.05 41471.61 88888.00 2023-07-14 07:31:30.000 195 22449.13 176.07 41471.57 47538.32 2023-07-14 07:31:31.000 195 22449.09 176.11 41471.50 88888.00 2023-07-14 07:31:32.000 195 22449.06 176.11 41471.43 88888.00 2023-07-14 07:31:33.000 195 22449.08 176.17 41471.39 88888.00 2023-07-14 07:31:34.000 195 22449.09 176.30 41471.42 88888.00 2023-07-14 07:31:35.000 195 22449.07 176.40 41471.48 47538.30 2023-07-14 07:31:36.000 195 22449.07 176.47 41471.54 88888.00 2023-07-14 07:31:37.000 195 22449.08 176.47 41471.56 88888.00 2023-07-14 07:31:38.000 195 22449.08 176.36 41471.52 88888.00 2023-07-14 07:31:39.000 195 22449.08 176.26 41471.52 88888.00 2023-07-14 07:31:40.000 195 22449.06 176.21 41471.52 47538.28 2023-07-14 07:31:41.000 195 22449.04 176.24 41471.52 88888.00 2023-07-14 07:31:42.000 195 22449.08 176.34 41471.59 88888.00 2023-07-14 07:31:43.000 195 22449.13 176.41 41471.67 88888.00 2023-07-14 07:31:44.000 195 22449.10 176.44 41471.66 88888.00 2023-07-14 07:31:45.000 195 22449.03 176.51 41471.60 47538.29 2023-07-14 07:31:46.000 195 22448.98 176.52 41471.55 88888.00 2023-07-14 07:31:47.000 195 22449.00 176.46 41471.56 88888.00 2023-07-14 07:31:48.000 195 22449.04 176.43 41471.60 88888.00 2023-07-14 07:31:49.000 195 22449.07 176.46 41471.61 88888.00 2023-07-14 07:31:50.000 195 22449.08 176.51 41471.64 47538.31 2023-07-14 07:31:51.000 195 22449.09 176.55 41471.68 88888.00 2023-07-14 07:31:52.000 195 22449.14 176.59 41471.66 88888.00 2023-07-14 07:31:53.000 195 22449.19 176.64 41471.66 88888.00 2023-07-14 07:31:54.000 195 22449.16 176.66 41471.68 88888.00 2023-07-14 07:31:55.000 195 22449.12 176.65 41471.68 47538.30 2023-07-14 07:31:56.000 195 22449.11 176.66 41471.68 88888.00 2023-07-14 07:31:57.000 195 22449.07 176.64 41471.64 88888.00 2023-07-14 07:31:58.000 195 22448.99 176.59 41471.57 88888.00 2023-07-14 07:31:59.000 195 22448.96 176.60 41471.59 88888.00 2023-07-14 07:32:00.000 195 22449.01 176.69 41471.64 47538.29 2023-07-14 07:32:01.000 195 22449.07 176.81 41471.68 88888.00 2023-07-14 07:32:02.000 195 22449.06 176.90 41471.66 88888.00 2023-07-14 07:32:03.000 195 22449.05 176.95 41471.62 88888.00 2023-07-14 07:32:04.000 195 22449.03 176.95 41471.55 88888.00 2023-07-14 07:32:05.000 195 22449.00 176.89 41471.45 47538.30 2023-07-14 07:32:06.000 195 22448.98 176.85 41471.45 88888.00 2023-07-14 07:32:07.000 195 22448.98 176.89 41471.55 88888.00 2023-07-14 07:32:08.000 195 22449.00 176.96 41471.62 88888.00 2023-07-14 07:32:09.000 195 22449.03 177.05 41471.66 88888.00 2023-07-14 07:32:10.000 195 22449.01 177.08 41471.65 47538.29 2023-07-14 07:32:11.000 195 22448.94 177.01 41471.56 88888.00 2023-07-14 07:32:12.000 195 22448.87 176.98 41471.54 88888.00 2023-07-14 07:32:13.000 195 22448.82 176.98 41471.59 88888.00 2023-07-14 07:32:14.000 195 22448.82 176.96 41471.59 88888.00 2023-07-14 07:32:15.000 195 22448.85 176.98 41471.52 47538.31 2023-07-14 07:32:16.000 195 22448.83 177.04 41471.54 88888.00 2023-07-14 07:32:17.000 195 22448.79 177.10 41471.63 88888.00 2023-07-14 07:32:18.000 195 22448.78 177.14 41471.71 88888.00 2023-07-14 07:32:19.000 195 22448.76 177.13 41471.69 88888.00 2023-07-14 07:32:20.000 195 22448.68 177.10 41471.62 47538.25 2023-07-14 07:32:21.000 195 22448.60 177.13 41471.61 88888.00 2023-07-14 07:32:22.000 195 22448.63 177.19 41471.67 88888.00 2023-07-14 07:32:23.000 195 22448.69 177.23 41471.72 88888.00 2023-07-14 07:32:24.000 195 22448.73 177.25 41471.72 88888.00 2023-07-14 07:32:25.000 195 22448.72 177.25 41471.68 47538.23 2023-07-14 07:32:26.000 195 22448.69 177.24 41471.65 88888.00 2023-07-14 07:32:27.000 195 22448.67 177.26 41471.65 88888.00 2023-07-14 07:32:28.000 195 22448.60 177.28 41471.67 88888.00 2023-07-14 07:32:29.000 195 22448.55 177.29 41471.65 88888.00 2023-07-14 07:32:30.000 195 22448.53 177.27 41471.61 47538.12 2023-07-14 07:32:31.000 195 22448.53 177.24 41471.58 88888.00 2023-07-14 07:32:32.000 195 22448.51 177.22 41471.58 88888.00 2023-07-14 07:32:33.000 195 22448.50 177.21 41471.61 88888.00 2023-07-14 07:32:34.000 195 22448.53 177.23 41471.62 88888.00 2023-07-14 07:32:35.000 195 22448.52 177.26 41471.54 47538.18 2023-07-14 07:32:36.000 195 22448.46 177.25 41471.41 88888.00 2023-07-14 07:32:37.000 195 22448.43 177.21 41471.40 88888.00 2023-07-14 07:32:38.000 195 22448.44 177.16 41471.52 88888.00 2023-07-14 07:32:39.000 195 22448.46 177.16 41471.62 88888.00 2023-07-14 07:32:40.000 195 22448.48 177.17 41471.61 47538.07 2023-07-14 07:32:41.000 195 22448.53 177.19 41471.57 88888.00 2023-07-14 07:32:42.000 195 22448.56 177.19 41471.56 88888.00 2023-07-14 07:32:43.000 195 22448.53 177.15 41471.52 88888.00 2023-07-14 07:32:44.000 195 22448.53 177.12 41471.50 88888.00 2023-07-14 07:32:45.000 195 22448.56 177.13 41471.54 47538.03 2023-07-14 07:32:46.000 195 22448.59 177.16 41471.56 88888.00 2023-07-14 07:32:47.000 195 22448.63 177.15 41471.56 88888.00 2023-07-14 07:32:48.000 195 22448.69 177.11 41471.60 88888.00 2023-07-14 07:32:49.000 195 22448.72 177.12 41471.64 88888.00 2023-07-14 07:32:50.000 195 22448.68 177.16 41471.62 47538.10 2023-07-14 07:32:51.000 195 22448.66 177.20 41471.61 88888.00 2023-07-14 07:32:52.000 195 22448.66 177.19 41471.62 88888.00 2023-07-14 07:32:53.000 195 22448.60 177.14 41471.60 88888.00 2023-07-14 07:32:54.000 195 22448.53 177.16 41471.56 88888.00 2023-07-14 07:32:55.000 195 22448.50 177.18 41471.47 47538.08 2023-07-14 07:32:56.000 195 22448.51 177.18 41471.36 88888.00 2023-07-14 07:32:57.000 195 22448.52 177.20 41471.32 88888.00 2023-07-14 07:32:58.000 195 22448.52 177.24 41471.34 88888.00 2023-07-14 07:32:59.000 195 22448.54 177.28 41471.39 88888.00 2023-07-14 07:33:00.000 195 22448.54 177.31 41471.41 47538.09 2023-07-14 07:33:01.000 195 22448.50 177.30 41471.38 88888.00 2023-07-14 07:33:02.000 195 22448.47 177.29 41471.41 88888.00 2023-07-14 07:33:03.000 195 22448.49 177.28 41471.52 88888.00 2023-07-14 07:33:04.000 195 22448.50 177.26 41471.57 88888.00 2023-07-14 07:33:05.000 195 22448.48 177.29 41471.56 47538.02 2023-07-14 07:33:06.000 195 22448.46 177.34 41471.59 88888.00 2023-07-14 07:33:07.000 195 22448.48 177.32 41471.63 88888.00 2023-07-14 07:33:08.000 195 22448.52 177.28 41471.59 88888.00 2023-07-14 07:33:09.000 195 22448.51 177.31 41471.53 88888.00 2023-07-14 07:33:10.000 195 22448.47 177.37 41471.52 47538.00 2023-07-14 07:33:11.000 195 22448.42 177.37 41471.53 88888.00 2023-07-14 07:33:12.000 195 22448.34 177.32 41471.46 88888.00 2023-07-14 07:33:13.000 195 22448.28 177.33 41471.38 88888.00 2023-07-14 07:33:14.000 195 22448.32 177.43 41471.38 88888.00 2023-07-14 07:33:15.000 195 22448.41 177.51 41471.43 47538.00 2023-07-14 07:33:16.000 195 22448.47 177.56 41471.51 88888.00 2023-07-14 07:33:17.000 195 22448.49 177.58 41471.54 88888.00 2023-07-14 07:33:18.000 195 22448.50 177.55 41471.49 88888.00 2023-07-14 07:33:19.000 195 22448.50 177.51 41471.48 88888.00 2023-07-14 07:33:20.000 195 22448.47 177.45 41471.50 47537.94 2023-07-14 07:33:21.000 195 22448.42 177.45 41471.53 88888.00 2023-07-14 07:33:22.000 195 22448.38 177.53 41471.67 88888.00 2023-07-14 07:33:23.000 195 22448.35 177.59 41471.74 88888.00 2023-07-14 07:33:24.000 195 22448.38 177.59 41471.67 88888.00 2023-07-14 07:33:25.000 195 22448.38 177.57 41471.59 47537.94 2023-07-14 07:33:26.000 195 22448.34 177.60 41471.54 88888.00 2023-07-14 07:33:27.000 195 22448.32 177.64 41471.50 88888.00 2023-07-14 07:33:28.000 195 22448.35 177.59 41471.47 88888.00 2023-07-14 07:33:29.000 195 22448.35 177.53 41471.51 88888.00 2023-07-14 07:33:30.000 195 22448.31 177.50 41471.59 47537.88 2023-07-14 07:33:31.000 195 22448.25 177.47 41471.58 88888.00 2023-07-14 07:33:32.000 195 22448.23 177.52 41471.52 88888.00 2023-07-14 07:33:33.000 195 22448.24 177.60 41471.52 88888.00 2023-07-14 07:33:34.000 195 22448.26 177.60 41471.56 88888.00 2023-07-14 07:33:35.000 195 22448.27 177.56 41471.59 47537.90 2023-07-14 07:33:36.000 195 22448.25 177.49 41471.52 88888.00 2023-07-14 07:33:37.000 195 22448.24 177.41 41471.44 88888.00 2023-07-14 07:33:38.000 195 22448.27 177.42 41471.47 88888.00 2023-07-14 07:33:39.000 195 22448.31 177.48 41471.49 88888.00 2023-07-14 07:33:40.000 195 22448.31 177.49 41471.48 47537.89 2023-07-14 07:33:41.000 195 22448.29 177.50 41471.49 88888.00 2023-07-14 07:33:42.000 195 22448.27 177.53 41471.45 88888.00 2023-07-14 07:33:43.000 195 22448.25 177.54 41471.39 88888.00 2023-07-14 07:33:44.000 195 22448.24 177.59 41471.44 88888.00 2023-07-14 07:33:45.000 195 22448.24 177.61 41471.48 47537.90 2023-07-14 07:33:46.000 195 22448.25 177.61 41471.46 88888.00 2023-07-14 07:33:47.000 195 22448.29 177.63 41471.52 88888.00 2023-07-14 07:33:48.000 195 22448.35 177.63 41471.66 88888.00 2023-07-14 07:33:49.000 195 22448.42 177.65 41471.73 88888.00 2023-07-14 07:33:50.000 195 22448.44 177.70 41471.69 47537.91 2023-07-14 07:33:51.000 195 22448.40 177.73 41471.63 88888.00 2023-07-14 07:33:52.000 195 22448.33 177.72 41471.62 88888.00 2023-07-14 07:33:53.000 195 22448.29 177.67 41471.61 88888.00 2023-07-14 07:33:54.000 195 22448.33 177.69 41471.61 88888.00 2023-07-14 07:33:55.000 195 22448.40 177.81 41471.69 47537.91 2023-07-14 07:33:56.000 195 22448.42 177.90 41471.73 88888.00 2023-07-14 07:33:57.000 195 22448.34 177.93 41471.65 88888.00 2023-07-14 07:33:58.000 195 22448.26 177.93 41471.52 88888.00 2023-07-14 07:33:59.000 195 22448.28 177.97 41471.45 88888.00 2023-07-14 07:34:00.000 195 22448.31 178.03 41471.41 47537.83 2023-07-14 07:34:01.000 195 22448.28 178.04 41471.36 88888.00 2023-07-14 07:34:02.000 195 22448.28 178.02 41471.37 88888.00 2023-07-14 07:34:03.000 195 22448.29 178.06 41471.46 88888.00 2023-07-14 07:34:04.000 195 22448.31 178.13 41471.55 88888.00 2023-07-14 07:34:05.000 195 22448.34 178.13 41471.52 47537.82 2023-07-14 07:34:06.000 195 22448.37 178.12 41471.44 88888.00 2023-07-14 07:34:07.000 195 22448.39 178.14 41471.39 88888.00 2023-07-14 07:34:08.000 195 22448.41 178.15 41471.38 88888.00 2023-07-14 07:34:09.000 195 22448.40 178.17 41471.40 88888.00 2023-07-14 07:34:10.000 195 22448.37 178.20 41471.43 47537.81 2023-07-14 07:34:11.000 195 22448.35 178.20 41471.44 88888.00 2023-07-14 07:34:12.000 195 22448.34 178.20 41471.42 88888.00 2023-07-14 07:34:13.000 195 22448.32 178.22 41471.38 88888.00 2023-07-14 07:34:14.000 195 22448.32 178.26 41471.45 88888.00 2023-07-14 07:34:15.000 195 22448.27 178.32 41471.51 47537.82 2023-07-14 07:34:16.000 195 22448.25 178.38 41471.50 88888.00 2023-07-14 07:34:17.000 195 22448.33 178.44 41471.49 88888.00 2023-07-14 07:34:18.000 195 22448.37 178.44 41471.46 88888.00 2023-07-14 07:34:19.000 195 22448.35 178.39 41471.45 88888.00 2023-07-14 07:34:20.000 195 22448.37 178.39 41471.52 47537.81 2023-07-14 07:34:21.000 195 22448.40 178.40 41471.54 88888.00 2023-07-14 07:34:22.000 195 22448.42 178.42 41471.52 88888.00 2023-07-14 07:34:23.000 195 22448.44 178.49 41471.59 88888.00 2023-07-14 07:34:24.000 195 22448.44 178.56 41471.65 88888.00 2023-07-14 07:34:25.000 195 22448.43 178.59 41471.64 47537.87 2023-07-14 07:34:26.000 195 22448.41 178.65 41471.57 88888.00 2023-07-14 07:34:27.000 195 22448.39 178.71 41471.51 88888.00 2023-07-14 07:34:28.000 195 22448.42 178.67 41471.48 88888.00 2023-07-14 07:34:29.000 195 22448.48 178.60 41471.51 88888.00 2023-07-14 07:34:30.000 195 22448.51 178.60 41471.53 47537.87 2023-07-14 07:34:31.000 195 22448.50 178.63 41471.48 88888.00 2023-07-14 07:34:32.000 195 22448.48 178.63 41471.43 88888.00 2023-07-14 07:34:33.000 195 22448.51 178.61 41471.43 88888.00 2023-07-14 07:34:34.000 195 22448.58 178.61 41471.47 88888.00 2023-07-14 07:34:35.000 195 22448.63 178.60 41471.46 47537.94 2023-07-14 07:34:36.000 195 22448.62 178.58 41471.41 88888.00 2023-07-14 07:34:37.000 195 22448.58 178.59 41471.39 88888.00 2023-07-14 07:34:38.000 195 22448.58 178.65 41471.35 88888.00 2023-07-14 07:34:39.000 195 22448.66 178.71 41471.31 88888.00 2023-07-14 07:34:40.000 195 22448.74 178.74 41471.28 47537.92 2023-07-14 07:34:41.000 195 22448.74 178.79 41471.31 88888.00 2023-07-14 07:34:42.000 195 22448.70 178.86 41471.32 88888.00 2023-07-14 07:34:43.000 195 22448.68 178.86 41471.29 88888.00 2023-07-14 07:34:44.000 195 22448.66 178.82 41471.25 88888.00 2023-07-14 07:34:45.000 195 22448.67 178.82 41471.26 47537.99 2023-07-14 07:34:46.000 195 22448.71 178.82 41471.30 88888.00 2023-07-14 07:34:47.000 195 22448.78 178.83 41471.33 88888.00 2023-07-14 07:34:48.000 195 22448.86 178.86 41471.31 88888.00 2023-07-14 07:34:49.000 195 22448.88 178.90 41471.31 88888.00 2023-07-14 07:34:50.000 195 22448.87 178.93 41471.34 47538.03 2023-07-14 07:34:51.000 195 22448.87 178.90 41471.34 88888.00 2023-07-14 07:34:52.000 195 22448.84 178.84 41471.33 88888.00 2023-07-14 07:34:53.000 195 22448.80 178.86 41471.34 88888.00 2023-07-14 07:34:54.000 195 22448.79 178.91 41471.34 88888.00 2023-07-14 07:34:55.000 195 22448.80 178.95 41471.34 47538.03 2023-07-14 07:34:56.000 195 22448.82 178.99 41471.35 88888.00 2023-07-14 07:34:57.000 195 22448.83 179.03 41471.36 88888.00 2023-07-14 07:34:58.000 195 22448.84 179.10 41471.39 88888.00 2023-07-14 07:34:59.000 195 22448.79 179.13 41471.41 88888.00 2023-07-14 07:35:00.000 195 22448.74 179.09 41471.35 47538.06 2023-07-14 07:35:01.000 195 22448.74 179.06 41471.30 88888.00 2023-07-14 07:35:02.000 195 22448.75 179.09 41471.34 88888.00 2023-07-14 07:35:03.000 195 22448.72 179.10 41471.43 88888.00 2023-07-14 07:35:04.000 195 22448.73 179.08 41471.44 88888.00 2023-07-14 07:35:05.000 195 22448.78 179.10 41471.43 47538.06 2023-07-14 07:35:06.000 195 22448.79 179.12 41471.43 88888.00 2023-07-14 07:35:07.000 195 22448.79 179.11 41471.46 88888.00 2023-07-14 07:35:08.000 195 22448.79 179.06 41471.46 88888.00 2023-07-14 07:35:09.000 195 22448.80 179.03 41471.45 88888.00 2023-07-14 07:35:10.000 195 22448.83 179.08 41471.50 47538.13 2023-07-14 07:35:11.000 195 22448.86 179.13 41471.54 88888.00 2023-07-14 07:35:12.000 195 22448.88 179.12 41471.52 88888.00 2023-07-14 07:35:13.000 195 22448.86 179.12 41471.52 88888.00 2023-07-14 07:35:14.000 195 22448.82 179.16 41471.57 88888.00 2023-07-14 07:35:15.000 195 22448.83 179.20 41471.60 47538.10 2023-07-14 07:35:16.000 195 22448.86 179.19 41471.52 88888.00 2023-07-14 07:35:17.000 195 22448.88 179.10 41471.38 88888.00 2023-07-14 07:35:18.000 195 22448.89 178.96 41471.32 88888.00 2023-07-14 07:35:19.000 195 22448.89 178.84 41471.36 88888.00 2023-07-14 07:35:20.000 195 22448.88 178.75 41471.41 47537.98 2023-07-14 07:35:21.000 195 22448.86 178.70 41471.38 88888.00 2023-07-14 07:35:22.000 195 22448.84 178.71 41471.30 88888.00 2023-07-14 07:35:23.000 195 22448.81 178.73 41471.28 88888.00 2023-07-14 07:35:24.000 195 22448.81 178.70 41471.32 88888.00 2023-07-14 07:35:25.000 195 22448.81 178.58 41471.30 47537.68 2023-07-14 07:35:26.000 195 22448.77 178.40 41471.20 88888.00 2023-07-14 07:35:27.000 195 22448.67 178.28 41471.13 88888.00 2023-07-14 07:35:28.000 195 22448.52 178.21 41471.11 88888.00 2023-07-14 07:35:29.000 195 22448.36 178.16 41471.07 88888.00 2023-07-14 07:35:30.000 195 22448.23 178.12 41470.97 47536.59 2023-07-14 07:35:31.000 195 22448.11 178.05 41470.82 88888.00 2023-07-14 07:35:32.000 195 22447.95 177.88 41470.64 88888.00 2023-07-14 07:35:33.000 195 22447.75 177.67 41470.52 88888.00 2023-07-14 07:35:34.000 195 22447.55 177.43 41470.50 88888.00 2023-07-14 07:35:35.000 195 22447.35 177.11 41470.46 47534.93 2023-07-14 07:35:36.000 195 22447.24 176.66 41470.34 88888.00 2023-07-14 07:35:37.000 195 22447.30 176.14 41470.16 88888.00 2023-07-14 07:35:38.000 195 22447.60 175.63 41469.83 88888.00 2023-07-14 07:35:39.000 195 22448.30 175.35 41469.32 88888.00 2023-07-14 07:35:40.000 195 22449.43 175.60 41468.71 47534.63 2023-07-14 07:35:41.000 195 22450.66 176.49 41468.16 88888.00 2023-07-14 07:35:42.000 195 22451.53 177.76 41467.75 88888.00 2023-07-14 07:35:43.000 195 22451.84 179.02 41467.48 88888.00 2023-07-14 07:35:44.000 195 22451.68 180.02 41467.34 88888.00 2023-07-14 07:35:45.000 195 22451.38 180.63 41467.36 47534.65 2023-07-14 07:35:46.000 195 22451.24 180.76 41467.43 88888.00 2023-07-14 07:35:47.000 195 22451.45 180.35 41467.40 88888.00 2023-07-14 07:35:48.000 195 22452.19 179.39 41467.24 88888.00 2023-07-14 07:35:49.000 195 22453.63 177.94 41466.85 88888.00 2023-07-14 07:35:50.000 195 22455.85 176.55 41465.93 47534.67 2023-07-14 07:35:51.000 195 22458.23 176.65 41464.27 88888.00 2023-07-14 07:35:52.000 195 22458.69 179.36 41462.14 88888.00 2023-07-14 07:35:53.000 195 22455.23 183.38 41460.56 88888.00 2023-07-14 07:35:54.000 195 22449.24 185.51 41460.71 88888.00 2023-07-14 07:35:55.000 195 22444.68 184.40 41462.58 47533.75 2023-07-14 07:35:56.000 195 22443.57 181.91 41465.04 88888.00 2023-07-14 07:35:57.000 195 22444.59 180.16 41467.09 88888.00 2023-07-14 07:35:58.000 195 22445.87 179.39 41468.52 88888.00 2023-07-14 07:35:59.000 195 22446.80 179.06 41469.52 88888.00 2023-07-14 07:36:00.000 195 22447.38 178.96 41470.18 47537.18 2023-07-14 07:36:01.000 195 22447.69 179.01 41470.50 88888.00 2023-07-14 07:36:02.000 195 22447.95 179.12 41470.66 88888.00 2023-07-14 07:36:03.000 195 22448.24 179.22 41470.81 88888.00 2023-07-14 07:36:04.000 195 22448.53 179.25 41470.90 88888.00 2023-07-14 07:36:05.000 195 22448.81 179.28 41470.89 47537.76 2023-07-14 07:36:06.000 195 22448.97 179.35 41470.80 88888.00 2023-07-14 07:36:07.000 195 22448.93 179.37 41470.72 88888.00 2023-07-14 07:36:08.000 195 22448.76 179.37 41470.69 88888.00 2023-07-14 07:36:09.000 195 22448.56 179.30 41470.71 88888.00 2023-07-14 07:36:10.000 195 22448.43 179.14 41470.76 47537.61 2023-07-14 07:36:11.000 195 22448.37 178.92 41470.77 88888.00 2023-07-14 07:36:12.000 195 22448.36 178.67 41470.77 88888.00 2023-07-14 07:36:13.000 195 22448.44 178.47 41470.85 88888.00 2023-07-14 07:36:14.000 195 22448.55 178.32 41470.95 88888.00 2023-07-14 07:36:15.000 195 22448.65 178.18 41470.97 47538.00 2023-07-14 07:36:16.000 195 22448.74 178.09 41471.04 88888.00 2023-07-14 07:36:17.000 195 22448.84 178.11 41471.21 88888.00 2023-07-14 07:36:18.000 195 22448.90 178.16 41471.29 88888.00 2023-07-14 07:36:19.000 195 22448.96 178.23 41471.27 88888.00 2023-07-14 07:36:20.000 195 22449.07 178.27 41471.30 47538.32 2023-07-14 07:36:21.000 195 22449.15 178.26 41471.33 88888.00 2023-07-14 07:36:22.000 195 22449.18 178.27 41471.34 88888.00 2023-07-14 07:36:23.000 195 22449.20 178.31 41471.38 88888.00 2023-07-14 07:36:24.000 195 22449.21 178.37 41471.44 88888.00 2023-07-14 07:36:25.000 195 22449.19 178.45 41471.46 47538.37 2023-07-14 07:36:26.000 195 22449.20 178.49 41471.46 88888.00 2023-07-14 07:36:27.000 195 22449.22 178.52 41471.55 88888.00 2023-07-14 07:36:28.000 195 22449.18 178.49 41471.62 88888.00 2023-07-14 07:36:29.000 195 22449.12 178.44 41471.65 88888.00 2023-07-14 07:36:30.000 195 22449.12 178.45 41471.71 47538.43 2023-07-14 07:36:31.000 195 22449.15 178.51 41471.77 88888.00 2023-07-14 07:36:32.000 195 22449.18 178.55 41471.78 88888.00 2023-07-14 07:36:33.000 195 22449.20 178.55 41471.77 88888.00 2023-07-14 07:36:34.000 195 22449.21 178.51 41471.74 88888.00 2023-07-14 07:36:35.000 195 22449.22 178.50 41471.73 47538.39 2023-07-14 07:36:36.000 195 22449.23 178.55 41471.76 88888.00 2023-07-14 07:36:37.000 195 22449.22 178.60 41471.75 88888.00 2023-07-14 07:36:38.000 195 22449.22 178.60 41471.73 88888.00 2023-07-14 07:36:39.000 195 22449.23 178.55 41471.71 88888.00 2023-07-14 07:36:40.000 195 22449.22 178.51 41471.66 47538.36 2023-07-14 07:36:41.000 195 22449.23 178.53 41471.63 88888.00 2023-07-14 07:36:42.000 195 22449.28 178.55 41471.66 88888.00 2023-07-14 07:36:43.000 195 22449.28 178.51 41471.71 88888.00 2023-07-14 07:36:44.000 195 22449.26 178.48 41471.76 88888.00 2023-07-14 07:36:45.000 195 22449.23 178.49 41471.78 47538.38 2023-07-14 07:36:46.000 195 22449.21 178.50 41471.70 88888.00 2023-07-14 07:36:47.000 195 22449.20 178.47 41471.59 88888.00 2023-07-14 07:36:48.000 195 22449.18 178.46 41471.53 88888.00 2023-07-14 07:36:49.000 195 22449.19 178.49 41471.56 88888.00 2023-07-14 07:36:50.000 195 22449.25 178.53 41471.64 47538.34 2023-07-14 07:36:51.000 195 22449.28 178.52 41471.68 88888.00 2023-07-14 07:36:52.000 195 22449.27 178.49 41471.68 88888.00 2023-07-14 07:36:53.000 195 22449.28 178.46 41471.72 88888.00 2023-07-14 07:36:54.000 195 22449.30 178.43 41471.75 88888.00 2023-07-14 07:36:55.000 195 22449.25 178.38 41471.71 47538.38 2023-07-14 07:36:56.000 195 22449.19 178.30 41471.64 88888.00 2023-07-14 07:36:57.000 195 22449.24 178.25 41471.62 88888.00 2023-07-14 07:36:58.000 195 22449.32 178.31 41471.65 88888.00 2023-07-14 07:36:59.000 195 22449.35 178.37 41471.68 88888.00 2023-07-14 07:37:00.000 195 22449.35 178.33 41471.73 47538.37 2023-07-14 07:37:01.000 195 22449.28 178.28 41471.74 88888.00 2023-07-14 07:37:02.000 195 22449.20 178.28 41471.70 88888.00 2023-07-14 07:37:03.000 195 22449.22 178.35 41471.66 88888.00 2023-07-14 07:37:04.000 195 22449.29 178.37 41471.54 88888.00 2023-07-14 07:37:05.000 195 22449.31 178.38 41471.45 47538.30 2023-07-14 07:37:06.000 195 22449.32 178.42 41471.49 88888.00 2023-07-14 07:37:07.000 195 22449.33 178.39 41471.51 88888.00 2023-07-14 07:37:08.000 195 22449.31 178.32 41471.55 88888.00 2023-07-14 07:37:09.000 195 22449.31 178.34 41471.66 88888.00 2023-07-14 07:37:10.000 195 22449.32 178.39 41471.71 47538.33 2023-07-14 07:37:11.000 195 22449.32 178.41 41471.67 88888.00 2023-07-14 07:37:12.000 195 22449.31 178.42 41471.64 88888.00 2023-07-14 07:37:13.000 195 22449.27 178.36 41471.56 88888.00 2023-07-14 07:37:14.000 195 22449.17 178.21 41471.45 88888.00 2023-07-14 07:37:15.000 195 22449.12 178.09 41471.40 47538.29 2023-07-14 07:37:16.000 195 22449.17 178.13 41471.44 88888.00 2023-07-14 07:37:17.000 195 22449.27 178.27 41471.50 88888.00 2023-07-14 07:37:18.000 195 22449.31 178.38 41471.50 88888.00 2023-07-14 07:37:19.000 195 22449.30 178.35 41471.48 88888.00 2023-07-14 07:37:20.000 195 22449.32 178.30 41471.56 47538.37 2023-07-14 07:37:21.000 195 22449.37 178.25 41471.59 88888.00 2023-07-14 07:37:22.000 195 22449.36 178.18 41471.50 88888.00 2023-07-14 07:37:23.000 195 22449.29 178.14 41471.40 88888.00 2023-07-14 07:37:24.000 195 22449.21 178.17 41471.36 88888.00 2023-07-14 07:37:25.000 195 22449.20 178.23 41471.37 47538.36 2023-07-14 07:37:26.000 195 22449.24 178.25 41471.37 88888.00 2023-07-14 07:37:27.000 195 22449.24 178.22 41471.36 88888.00 2023-07-14 07:37:28.000 195 22449.23 178.21 41471.38 88888.00 2023-07-14 07:37:29.000 195 22449.26 178.26 41471.47 88888.00 2023-07-14 07:37:30.000 195 22449.29 178.31 41471.56 47538.39 2023-07-14 07:37:31.000 195 22449.28 178.34 41471.57 88888.00 2023-07-14 07:37:32.000 195 22449.27 178.38 41471.52 88888.00 2023-07-14 07:37:33.000 195 22449.32 178.42 41471.52 88888.00 2023-07-14 07:37:34.000 195 22449.39 178.41 41471.57 88888.00 2023-07-14 07:37:35.000 195 22449.43 178.44 41471.64 47538.36 2023-07-14 07:37:36.000 195 22449.42 178.46 41471.65 88888.00 2023-07-14 07:37:37.000 195 22449.38 178.41 41471.59 88888.00 2023-07-14 07:37:38.000 195 22449.33 178.38 41471.56 88888.00 2023-07-14 07:37:39.000 195 22449.30 178.44 41471.57 88888.00 2023-07-14 07:37:40.000 195 22449.28 178.47 41471.56 47538.37 2023-07-14 07:37:41.000 195 22449.35 178.43 41471.54 88888.00 2023-07-14 07:37:42.000 195 22449.50 178.41 41471.55 88888.00 2023-07-14 07:37:43.000 195 22449.59 178.41 41471.57 88888.00 2023-07-14 07:37:44.000 195 22449.61 178.41 41471.64 88888.00 2023-07-14 07:37:45.000 195 22449.59 178.43 41471.71 47538.38 2023-07-14 07:37:46.000 195 22449.56 178.44 41471.71 88888.00 2023-07-14 07:37:47.000 195 22449.54 178.44 41471.66 88888.00 2023-07-14 07:37:48.000 195 22449.55 178.45 41471.62 88888.00 2023-07-14 07:37:49.000 195 22449.54 178.44 41471.59 88888.00 2023-07-14 07:37:50.000 195 22449.53 178.42 41471.55 47538.34 2023-07-14 07:37:51.000 195 22449.53 178.41 41471.50 88888.00 2023-07-14 07:37:52.000 195 22449.52 178.40 41471.47 88888.00 2023-07-14 07:37:53.000 195 22449.53 178.39 41471.46 88888.00 2023-07-14 07:37:54.000 195 22449.51 178.41 41471.46 88888.00 2023-07-14 07:37:55.000 195 22449.46 178.44 41471.46 47538.37 2023-07-14 07:37:56.000 195 22449.44 178.43 41471.44 88888.00 2023-07-14 07:37:57.000 195 22449.45 178.41 41471.42 88888.00 2023-07-14 07:37:58.000 195 22449.44 178.39 41471.43 88888.00 2023-07-14 07:37:59.000 195 22449.41 178.41 41471.47 88888.00 2023-07-14 07:38:00.000 195 22449.41 178.42 41471.50 47538.36 2023-07-14 07:38:01.000 195 22449.44 178.41 41471.50 88888.00 2023-07-14 07:38:02.000 195 22449.43 178.39 41471.45 88888.00 2023-07-14 07:38:03.000 195 22449.40 178.38 41471.34 88888.00 2023-07-14 07:38:04.000 195 22449.40 178.38 41471.27 88888.00 2023-07-14 07:38:05.000 195 22449.39 178.41 41471.28 47538.32 2023-07-14 07:38:06.000 195 22449.36 178.44 41471.34 88888.00 2023-07-14 07:38:07.000 195 22449.39 178.48 41471.44 88888.00 2023-07-14 07:38:08.000 195 22449.43 178.51 41471.49 88888.00 2023-07-14 07:38:09.000 195 22449.44 178.52 41471.49 88888.00 2023-07-14 07:38:10.000 195 22449.42 178.55 41471.50 47538.37 2023-07-14 07:38:11.000 195 22449.39 178.56 41471.52 88888.00 2023-07-14 07:38:12.000 195 22449.34 178.56 41471.54 88888.00 2023-07-14 07:38:13.000 195 22449.33 178.57 41471.56 88888.00 2023-07-14 07:38:14.000 195 22449.36 178.57 41471.57 88888.00 2023-07-14 07:38:15.000 195 22449.36 178.59 41471.59 47538.34 2023-07-14 07:38:16.000 195 22449.33 178.66 41471.62 88888.00 2023-07-14 07:38:17.000 195 22449.34 178.72 41471.63 88888.00 2023-07-14 07:38:18.000 195 22449.38 178.72 41471.58 88888.00 2023-07-14 07:38:19.000 195 22449.40 178.65 41471.49 88888.00 2023-07-14 07:38:20.000 195 22449.41 178.58 41471.48 47538.37 2023-07-14 07:38:21.000 195 22449.41 178.53 41471.56 88888.00 2023-07-14 07:38:22.000 195 22449.39 178.49 41471.57 88888.00 2023-07-14 07:38:23.000 195 22449.39 178.49 41471.54 88888.00 2023-07-14 07:38:24.000 195 22449.41 178.52 41471.57 88888.00 2023-07-14 07:38:25.000 195 22449.43 178.60 41471.64 47538.30 2023-07-14 07:38:26.000 195 22449.44 178.66 41471.68 88888.00 2023-07-14 07:38:27.000 195 22449.43 178.63 41471.64 88888.00 2023-07-14 07:38:28.000 195 22449.41 178.61 41471.60 88888.00 2023-07-14 07:38:29.000 195 22449.40 178.64 41471.61 88888.00 2023-07-14 07:38:30.000 195 22449.40 178.63 41471.61 47538.36 2023-07-14 07:38:31.000 195 22449.42 178.62 41471.59 88888.00 2023-07-14 07:38:32.000 195 22449.47 178.69 41471.56 88888.00 2023-07-14 07:38:33.000 195 22449.50 178.74 41471.55 88888.00 2023-07-14 07:38:34.000 195 22449.48 178.70 41471.56 88888.00 2023-07-14 07:38:35.000 195 22449.44 178.66 41471.58 47538.34 2023-07-14 07:38:36.000 195 22449.44 178.70 41471.58 88888.00 2023-07-14 07:38:37.000 195 22449.43 178.71 41471.57 88888.00 2023-07-14 07:38:38.000 195 22449.41 178.70 41471.53 88888.00 2023-07-14 07:38:39.000 195 22449.40 178.76 41471.50 88888.00 2023-07-14 07:38:40.000 195 22449.43 178.83 41471.52 47538.34 2023-07-14 07:38:41.000 195 22449.47 178.84 41471.54 88888.00 2023-07-14 07:38:42.000 195 22449.47 178.84 41471.51 88888.00 2023-07-14 07:38:43.000 195 22449.41 178.85 41471.39 88888.00 2023-07-14 07:38:44.000 195 22449.38 178.84 41471.32 88888.00 2023-07-14 07:38:45.000 195 22449.45 178.82 41471.40 47538.36 2023-07-14 07:38:46.000 195 22449.51 178.83 41471.50 88888.00 2023-07-14 07:38:47.000 195 22449.53 178.90 41471.51 88888.00 2023-07-14 07:38:48.000 195 22449.56 178.94 41471.43 88888.00 2023-07-14 07:38:49.000 195 22449.57 178.87 41471.34 88888.00 2023-07-14 07:38:50.000 195 22449.54 178.79 41471.29 47538.34 2023-07-14 07:38:51.000 195 22449.55 178.87 41471.30 88888.00 2023-07-14 07:38:52.000 195 22449.60 179.00 41471.32 88888.00 2023-07-14 07:38:53.000 195 22449.63 179.06 41471.32 88888.00 2023-07-14 07:38:54.000 195 22449.63 179.03 41471.35 88888.00 2023-07-14 07:38:55.000 195 22449.62 178.97 41471.34 47538.37 2023-07-14 07:38:56.000 195 22449.60 178.98 41471.31 88888.00 2023-07-14 07:38:57.000 195 22449.62 179.08 41471.31 88888.00 2023-07-14 07:38:58.000 195 22449.65 179.15 41471.35 88888.00 2023-07-14 07:38:59.000 195 22449.65 179.10 41471.40 88888.00 2023-07-14 07:39:00.000 195 22449.65 179.06 41471.50 47538.41 2023-07-14 07:39:01.000 195 22449.62 179.09 41471.57 88888.00 2023-07-14 07:39:02.000 195 22449.58 179.09 41471.52 88888.00 2023-07-14 07:39:03.000 195 22449.57 179.07 41471.35 88888.00 2023-07-14 07:39:04.000 195 22449.60 179.07 41471.24 88888.00 2023-07-14 07:39:05.000 195 22449.60 179.14 41471.30 47538.37 2023-07-14 07:39:06.000 195 22449.57 179.19 41471.42 88888.00 2023-07-14 07:39:07.000 195 22449.54 179.15 41471.42 88888.00 2023-07-14 07:39:08.000 195 22449.50 179.11 41471.36 88888.00 2023-07-14 07:39:09.000 195 22449.46 179.16 41471.33 88888.00 2023-07-14 07:39:10.000 195 22449.45 179.19 41471.28 47538.40 2023-07-14 07:39:11.000 195 22449.49 179.20 41471.23 88888.00 2023-07-14 07:39:12.000 195 22449.55 179.25 41471.31 88888.00 2023-07-14 07:39:13.000 195 22449.58 179.34 41471.44 88888.00 2023-07-14 07:39:14.000 195 22449.55 179.38 41471.49 88888.00 2023-07-14 07:39:15.000 195 22449.49 179.31 41471.44 47538.34 2023-07-14 07:39:16.000 195 22449.43 179.25 41471.44 88888.00 2023-07-14 07:39:17.000 195 22449.45 179.28 41471.52 88888.00 2023-07-14 07:39:18.000 195 22449.51 179.35 41471.55 88888.00 2023-07-14 07:39:19.000 195 22449.55 179.39 41471.57 88888.00 2023-07-14 07:39:20.000 195 22449.53 179.40 41471.61 47538.37 2023-07-14 07:39:21.000 195 22449.44 179.38 41471.64 88888.00 2023-07-14 07:39:22.000 195 22449.38 179.36 41471.67 88888.00 2023-07-14 07:39:23.000 195 22449.38 179.34 41471.68 88888.00 2023-07-14 07:39:24.000 195 22449.44 179.35 41471.66 88888.00 2023-07-14 07:39:25.000 195 22449.48 179.38 41471.59 47538.33 2023-07-14 07:39:26.000 195 22449.43 179.36 41471.53 88888.00 2023-07-14 07:39:27.000 195 22449.35 179.31 41471.51 88888.00 2023-07-14 07:39:28.000 195 22449.30 179.30 41471.52 88888.00 2023-07-14 07:39:29.000 195 22449.28 179.31 41471.55 88888.00 2023-07-14 07:39:30.000 195 22449.35 179.34 41471.62 47538.36 2023-07-14 07:39:31.000 195 22449.42 179.37 41471.66 88888.00 2023-07-14 07:39:32.000 195 22449.43 179.36 41471.61 88888.00 2023-07-14 07:39:33.000 195 22449.45 179.32 41471.53 88888.00 2023-07-14 07:39:34.000 195 22449.50 179.27 41471.48 88888.00 2023-07-14 07:39:35.000 195 22449.49 179.27 41471.50 47538.36 2023-07-14 07:39:36.000 195 22449.44 179.31 41471.54 88888.00 2023-07-14 07:39:37.000 195 22449.37 179.35 41471.51 88888.00 2023-07-14 07:39:38.000 195 22449.35 179.34 41471.43 88888.00 2023-07-14 07:39:39.000 195 22449.41 179.35 41471.43 88888.00 2023-07-14 07:39:40.000 195 22449.47 179.42 41471.48 47538.36 2023-07-14 07:39:41.000 195 22449.44 179.40 41471.52 88888.00 2023-07-14 07:39:42.000 195 22449.37 179.29 41471.50 88888.00 2023-07-14 07:39:43.000 195 22449.30 179.27 41471.50 88888.00 2023-07-14 07:39:44.000 195 22449.31 179.35 41471.54 88888.00 2023-07-14 07:39:45.000 195 22449.38 179.42 41471.57 47538.37 2023-07-14 07:39:46.000 195 22449.47 179.44 41471.61 88888.00 2023-07-14 07:39:47.000 195 22449.51 179.45 41471.62 88888.00 2023-07-14 07:39:48.000 195 22449.51 179.47 41471.56 88888.00 2023-07-14 07:39:49.000 195 22449.51 179.42 41471.52 88888.00 2023-07-14 07:39:50.000 195 22449.52 179.35 41471.57 47538.35 2023-07-14 07:39:51.000 195 22449.52 179.31 41471.62 88888.00 2023-07-14 07:39:52.000 195 22449.51 179.33 41471.65 88888.00 2023-07-14 07:39:53.000 195 22449.50 179.35 41471.66 88888.00 2023-07-14 07:39:54.000 195 22449.50 179.39 41471.66 88888.00 2023-07-14 07:39:55.000 195 22449.50 179.45 41471.65 47538.42 2023-07-14 07:39:56.000 195 22449.50 179.49 41471.66 88888.00 2023-07-14 07:39:57.000 195 22449.50 179.43 41471.67 88888.00 2023-07-14 07:39:58.000 195 22449.47 179.38 41471.68 88888.00 2023-07-14 07:39:59.000 195 22449.42 179.41 41471.63 88888.00 2023-07-14 07:40:00.000 195 22449.35 179.41 41471.48 47538.40 2023-07-14 07:40:01.000 195 22449.32 179.39 41471.38 88888.00 2023-07-14 07:40:02.000 195 22449.35 179.40 41471.45 88888.00 2023-07-14 07:40:03.000 195 22449.39 179.44 41471.55 88888.00 2023-07-14 07:40:04.000 195 22449.39 179.44 41471.58 88888.00 2023-07-14 07:40:05.000 195 22449.35 179.39 41471.59 47538.37 2023-07-14 07:40:06.000 195 22449.36 179.36 41471.61 88888.00 2023-07-14 07:40:07.000 195 22449.41 179.36 41471.64 88888.00 2023-07-14 07:40:08.000 195 22449.42 179.37 41471.66 88888.00 2023-07-14 07:40:09.000 195 22449.39 179.44 41471.67 88888.00 2023-07-14 07:40:10.000 195 22449.39 179.54 41471.69 47538.36 2023-07-14 07:40:11.000 195 22449.39 179.54 41471.70 88888.00 2023-07-14 07:40:12.000 195 22449.38 179.49 41471.70 88888.00 2023-07-14 07:40:13.000 195 22449.37 179.44 41471.71 88888.00 2023-07-14 07:40:14.000 195 22449.35 179.45 41471.71 88888.00 2023-07-14 07:40:15.000 195 22449.34 179.49 41471.70 47538.36 2023-07-14 07:40:16.000 195 22449.34 179.53 41471.73 88888.00 2023-07-14 07:40:17.000 195 22449.32 179.53 41471.76 88888.00 2023-07-14 07:40:18.000 195 22449.32 179.51 41471.73 88888.00 2023-07-14 07:40:19.000 195 22449.36 179.51 41471.71 88888.00 2023-07-14 07:40:20.000 195 22449.39 179.53 41471.74 47538.39 2023-07-14 07:40:21.000 195 22449.37 179.57 41471.77 88888.00 2023-07-14 07:40:22.000 195 22449.31 179.57 41471.69 88888.00 2023-07-14 07:40:23.000 195 22449.25 179.50 41471.60 88888.00 2023-07-14 07:40:24.000 195 22449.24 179.43 41471.56 88888.00 2023-07-14 07:40:25.000 195 22449.26 179.39 41471.59 47538.34 2023-07-14 07:40:26.000 195 22449.26 179.41 41471.62 88888.00 2023-07-14 07:40:27.000 195 22449.23 179.45 41471.61 88888.00 2023-07-14 07:40:28.000 195 22449.22 179.49 41471.56 88888.00 2023-07-14 07:40:29.000 195 22449.26 179.53 41471.59 88888.00 2023-07-14 07:40:30.000 195 22449.30 179.52 41471.66 47538.36 2023-07-14 07:40:31.000 195 22449.29 179.51 41471.71 88888.00 2023-07-14 07:40:32.000 195 22449.31 179.60 41471.77 88888.00 2023-07-14 07:40:33.000 195 22449.34 179.70 41471.79 88888.00 2023-07-14 07:40:34.000 195 22449.33 179.70 41471.77 88888.00 2023-07-14 07:40:35.000 195 22449.31 179.65 41471.75 47538.32 2023-07-14 07:40:36.000 195 22449.31 179.62 41471.69 88888.00 2023-07-14 07:40:37.000 195 22449.33 179.64 41471.64 88888.00 2023-07-14 07:40:38.000 195 22449.33 179.64 41471.61 88888.00 2023-07-14 07:40:39.000 195 22449.29 179.59 41471.58 88888.00 2023-07-14 07:40:40.000 195 22449.28 179.59 41471.59 47538.32 2023-07-14 07:40:41.000 195 22449.30 179.62 41471.65 88888.00 2023-07-14 07:40:42.000 195 22449.31 179.65 41471.67 88888.00 2023-07-14 07:40:43.000 195 22449.36 179.66 41471.62 88888.00 2023-07-14 07:40:44.000 195 22449.39 179.63 41471.55 88888.00 2023-07-14 07:40:45.000 195 22449.34 179.60 41471.53 47538.34 2023-07-14 07:40:46.000 195 22449.30 179.65 41471.57 88888.00 2023-07-14 07:40:47.000 195 22449.33 179.69 41471.60 88888.00 2023-07-14 07:40:48.000 195 22449.34 179.69 41471.60 88888.00 2023-07-14 07:40:49.000 195 22449.33 179.72 41471.59 88888.00 2023-07-14 07:40:50.000 195 22449.36 179.77 41471.57 47538.32 2023-07-14 07:40:51.000 195 22449.35 179.82 41471.55 88888.00 2023-07-14 07:40:52.000 195 22449.30 179.85 41471.51 88888.00 2023-07-14 07:40:53.000 195 22449.31 179.84 41471.50 88888.00 2023-07-14 07:40:54.000 195 22449.38 179.82 41471.59 88888.00 2023-07-14 07:40:55.000 195 22449.42 179.82 41471.68 47538.32 2023-07-14 07:40:56.000 195 22449.38 179.82 41471.64 88888.00 2023-07-14 07:40:57.000 195 22449.33 179.77 41471.59 88888.00 2023-07-14 07:40:58.000 195 22449.30 179.71 41471.64 88888.00 2023-07-14 07:40:59.000 195 22449.27 179.74 41471.74 88888.00 2023-07-14 07:41:00.000 195 22449.27 179.80 41471.76 47538.29 2023-07-14 07:41:01.000 195 22449.32 179.81 41471.72 88888.00 2023-07-14 07:41:02.000 195 22449.39 179.79 41471.75 88888.00 2023-07-14 07:41:03.000 195 22449.45 179.75 41471.78 88888.00 2023-07-14 07:41:04.000 195 22449.47 179.75 41471.73 88888.00 2023-07-14 07:41:05.000 195 22449.44 179.84 41471.71 47538.28 2023-07-14 07:41:06.000 195 22449.43 179.92 41471.73 88888.00 2023-07-14 07:41:07.000 195 22449.46 179.90 41471.72 88888.00 2023-07-14 07:41:08.000 195 22449.48 179.83 41471.64 88888.00 2023-07-14 07:41:09.000 195 22449.49 179.77 41471.56 88888.00 2023-07-14 07:41:10.000 195 22449.54 179.74 41471.57 47538.31 2023-07-14 07:41:11.000 195 22449.63 179.74 41471.65 88888.00 2023-07-14 07:41:12.000 195 22449.72 179.75 41471.65 88888.00 2023-07-14 07:41:13.000 195 22449.79 179.78 41471.61 88888.00 2023-07-14 07:41:14.000 195 22449.88 179.81 41471.58 88888.00 2023-07-14 07:41:15.000 195 22450.00 179.81 41471.55 47538.30 2023-07-14 07:41:16.000 195 22450.14 179.75 41471.48 88888.00 2023-07-14 07:41:17.000 195 22450.36 179.62 41471.33 88888.00 2023-07-14 07:41:18.000 195 22450.73 179.40 41471.11 88888.00 2023-07-14 07:41:19.000 195 22451.29 178.97 41470.82 88888.00 2023-07-14 07:41:20.000 195 22451.76 178.16 41470.40 47537.89 2023-07-14 07:41:21.000 195 22451.63 177.23 41469.86 88888.00 2023-07-14 07:41:22.000 195 22450.72 176.74 41469.35 88888.00 2023-07-14 07:41:23.000 195 22449.38 177.10 41469.05 88888.00 2023-07-14 07:41:24.000 195 22448.33 178.17 41469.02 88888.00 2023-07-14 07:41:25.000 195 22448.06 179.40 41469.30 47536.79 2023-07-14 07:41:26.000 195 22448.44 180.19 41469.85 88888.00 2023-07-14 07:41:27.000 195 22448.99 180.36 41470.47 88888.00 2023-07-14 07:41:28.000 195 22449.39 180.23 41470.93 88888.00 2023-07-14 07:41:29.000 195 22449.61 180.11 41471.18 88888.00 2023-07-14 07:41:30.000 195 22449.67 180.08 41471.27 47538.14 2023-07-14 07:41:31.000 195 22449.58 180.06 41471.27 88888.00 2023-07-14 07:41:32.000 195 22449.49 180.04 41471.35 88888.00 2023-07-14 07:41:33.000 195 22449.51 180.07 41471.52 88888.00 2023-07-14 07:41:34.000 195 22449.55 180.10 41471.57 88888.00 2023-07-14 07:41:35.000 195 22449.57 180.11 41471.56 47538.32 2023-07-14 07:41:36.000 195 22449.58 180.12 41471.62 88888.00 2023-07-14 07:41:37.000 195 22449.56 180.15 41471.66 88888.00 2023-07-14 07:41:38.000 195 22449.54 180.20 41471.63 88888.00 2023-07-14 07:41:39.000 195 22449.59 180.26 41471.64 88888.00 2023-07-14 07:41:40.000 195 22449.64 180.27 41471.62 47538.31 2023-07-14 07:41:41.000 195 22449.62 180.24 41471.57 88888.00 2023-07-14 07:41:42.000 195 22449.60 180.24 41471.55 88888.00 2023-07-14 07:41:43.000 195 22449.62 180.28 41471.57 88888.00 2023-07-14 07:41:44.000 195 22449.64 180.30 41471.63 88888.00 2023-07-14 07:41:45.000 195 22449.63 180.30 41471.68 47538.35 2023-07-14 07:41:46.000 195 22449.64 180.31 41471.68 88888.00 2023-07-14 07:41:47.000 195 22449.65 180.30 41471.67 88888.00 2023-07-14 07:41:48.000 195 22449.62 180.27 41471.68 88888.00 2023-07-14 07:41:49.000 195 22449.60 180.24 41471.68 88888.00 2023-07-14 07:41:50.000 195 22449.63 180.25 41471.65 47538.33 2023-07-14 07:41:51.000 195 22449.66 180.29 41471.61 88888.00 2023-07-14 07:41:52.000 195 22449.63 180.33 41471.63 88888.00 2023-07-14 07:41:53.000 195 22449.56 180.32 41471.65 88888.00 2023-07-14 07:41:54.000 195 22449.50 180.31 41471.62 88888.00 2023-07-14 07:41:55.000 195 22449.53 180.34 41471.62 47538.36 2023-07-14 07:41:56.000 195 22449.61 180.38 41471.59 88888.00 2023-07-14 07:41:57.000 195 22449.63 180.38 41471.53 88888.00 2023-07-14 07:41:58.000 195 22449.57 180.31 41471.55 88888.00 2023-07-14 07:41:59.000 195 22449.48 180.24 41471.57 88888.00 2023-07-14 07:42:00.000 195 22449.48 180.23 41471.52 47538.33 2023-07-14 07:42:01.000 195 22449.52 180.28 41471.49 88888.00 2023-07-14 07:42:02.000 195 22449.53 180.30 41471.56 88888.00 2023-07-14 07:42:03.000 195 22449.56 180.30 41471.65 88888.00 2023-07-14 07:42:04.000 195 22449.56 180.29 41471.66 88888.00 2023-07-14 07:42:05.000 195 22449.55 180.28 41471.62 47538.35 2023-07-14 07:42:06.000 195 22449.54 180.30 41471.63 88888.00 2023-07-14 07:42:07.000 195 22449.54 180.29 41471.61 88888.00 2023-07-14 07:42:08.000 195 22449.53 180.23 41471.59 88888.00 2023-07-14 07:42:09.000 195 22449.54 180.20 41471.63 88888.00 2023-07-14 07:42:10.000 195 22449.56 180.26 41471.64 47538.40 2023-07-14 07:42:11.000 195 22449.56 180.33 41471.62 88888.00 2023-07-14 07:42:12.000 195 22449.52 180.35 41471.63 88888.00 2023-07-14 07:42:13.000 195 22449.52 180.35 41471.62 88888.00 2023-07-14 07:42:14.000 195 22449.57 180.38 41471.63 88888.00 2023-07-14 07:42:15.000 195 22449.58 180.37 41471.68 47538.42 2023-07-14 07:42:16.000 195 22449.53 180.29 41471.66 88888.00 2023-07-14 07:42:17.000 195 22449.54 180.24 41471.57 88888.00 2023-07-14 07:42:18.000 195 22449.60 180.21 41471.51 88888.00 2023-07-14 07:42:19.000 195 22449.62 180.18 41471.50 88888.00 2023-07-14 07:42:20.000 195 22449.62 180.23 41471.55 47538.41 2023-07-14 07:42:21.000 195 22449.62 180.30 41471.62 88888.00 2023-07-14 07:42:22.000 195 22449.60 180.29 41471.65 88888.00 2023-07-14 07:42:23.000 195 22449.56 180.25 41471.64 88888.00 2023-07-14 07:42:24.000 195 22449.53 180.18 41471.58 88888.00 2023-07-14 07:42:25.000 195 22449.52 180.09 41471.56 47538.44 2023-07-14 07:42:26.000 195 22449.55 180.08 41471.59 88888.00 2023-07-14 07:42:27.000 195 22449.57 180.09 41471.57 88888.00 2023-07-14 07:42:28.000 195 22449.56 180.07 41471.53 88888.00 2023-07-14 07:42:29.000 195 22449.57 180.10 41471.49 88888.00 2023-07-14 07:42:30.000 195 22449.59 180.16 41471.50 47538.37 2023-07-14 07:42:31.000 195 22449.62 180.19 41471.56 88888.00 2023-07-14 07:42:32.000 195 22449.63 180.24 41471.60 88888.00 2023-07-14 07:42:33.000 195 22449.62 180.29 41471.59 88888.00 2023-07-14 07:42:34.000 195 22449.59 180.25 41471.55 88888.00 2023-07-14 07:42:35.000 195 22449.58 180.16 41471.54 47538.42 2023-07-14 07:42:36.000 195 22449.60 180.13 41471.58 88888.00 2023-07-14 07:42:37.000 195 22449.61 180.12 41471.61 88888.00 2023-07-14 07:42:38.000 195 22449.60 180.08 41471.56 88888.00 2023-07-14 07:42:39.000 195 22449.61 180.06 41471.51 88888.00 2023-07-14 07:42:40.000 195 22449.60 180.09 41471.51 47538.41 2023-07-14 07:42:41.000 195 22449.56 180.08 41471.53 88888.00 2023-07-14 07:42:42.000 195 22449.54 180.05 41471.59 88888.00 2023-07-14 07:42:43.000 195 22449.58 180.04 41471.62 88888.00 2023-07-14 07:42:44.000 195 22449.59 180.05 41471.53 88888.00 2023-07-14 07:42:45.000 195 22449.58 180.07 41471.43 47538.42 2023-07-14 07:42:46.000 195 22449.59 180.10 41471.40 88888.00 2023-07-14 07:42:47.000 195 22449.58 180.13 41471.36 88888.00 2023-07-14 07:42:48.000 195 22449.57 180.12 41471.33 88888.00 2023-07-14 07:42:49.000 195 22449.56 180.06 41471.37 88888.00 2023-07-14 07:42:50.000 195 22449.53 180.00 41471.38 47538.40 2023-07-14 07:42:51.000 195 22449.48 179.99 41471.36 88888.00 2023-07-14 07:42:52.000 195 22449.44 180.00 41471.36 88888.00 2023-07-14 07:42:53.000 195 22449.43 180.00 41471.41 88888.00 2023-07-14 07:42:54.000 195 22449.43 180.01 41471.49 88888.00 2023-07-14 07:42:55.000 195 22449.41 180.12 41471.55 47538.36 2023-07-14 07:42:56.000 195 22449.38 180.24 41471.55 88888.00 2023-07-14 07:42:57.000 195 22449.35 180.25 41471.54 88888.00 2023-07-14 07:42:58.000 195 22449.38 180.21 41471.60 88888.00 2023-07-14 07:42:59.000 195 22449.41 180.16 41471.66 88888.00 2023-07-14 07:43:00.000 195 22449.37 180.08 41471.66 47538.32 2023-07-14 07:43:01.000 195 22449.29 180.07 41471.62 88888.00 2023-07-14 07:43:02.000 195 22449.26 180.16 41471.61 88888.00 2023-07-14 07:43:03.000 195 22449.28 180.22 41471.58 88888.00 2023-07-14 07:43:04.000 195 22449.33 180.23 41471.57 88888.00 2023-07-14 07:43:05.000 195 22449.34 180.21 41471.60 47538.26 2023-07-14 07:43:06.000 195 22449.30 180.14 41471.61 88888.00 2023-07-14 07:43:07.000 195 22449.26 180.06 41471.57 88888.00 2023-07-14 07:43:08.000 195 22449.27 180.06 41471.54 88888.00 2023-07-14 07:43:09.000 195 22449.28 180.12 41471.49 88888.00 2023-07-14 07:43:10.000 195 22449.26 180.19 41471.44 47538.30 2023-07-14 07:43:11.000 195 22449.22 180.23 41471.48 88888.00 2023-07-14 07:43:12.000 195 22449.20 180.25 41471.53 88888.00 2023-07-14 07:43:13.000 195 22449.16 180.25 41471.52 88888.00 2023-07-14 07:43:14.000 195 22449.07 180.21 41471.47 88888.00 2023-07-14 07:43:15.000 195 22449.00 180.13 41471.42 47538.26 2023-07-14 07:43:16.000 195 22448.98 180.06 41471.38 88888.00 2023-07-14 07:43:17.000 195 22449.00 180.05 41471.34 88888.00 2023-07-14 07:43:18.000 195 22449.05 180.10 41471.38 88888.00 2023-07-14 07:43:19.000 195 22449.06 180.19 41471.44 88888.00 2023-07-14 07:43:20.000 195 22449.06 180.29 41471.43 47538.29 2023-07-14 07:43:21.000 195 22449.07 180.34 41471.43 88888.00 2023-07-14 07:43:22.000 195 22449.03 180.31 41471.47 88888.00 2023-07-14 07:43:23.000 195 22448.94 180.25 41471.48 88888.00 2023-07-14 07:43:24.000 195 22448.88 180.21 41471.43 88888.00 2023-07-14 07:43:25.000 195 22448.87 180.23 41471.38 47538.25 2023-07-14 07:43:26.000 195 22448.92 180.31 41471.38 88888.00 2023-07-14 07:43:27.000 195 22448.99 180.38 41471.44 88888.00 2023-07-14 07:43:28.000 195 22449.04 180.38 41471.44 88888.00 2023-07-14 07:43:29.000 195 22449.08 180.34 41471.43 88888.00 2023-07-14 07:43:30.000 195 22449.10 180.34 41471.46 47538.22 2023-07-14 07:43:31.000 195 22449.07 180.34 41471.44 88888.00 2023-07-14 07:43:32.000 195 22449.02 180.32 41471.38 88888.00 2023-07-14 07:43:33.000 195 22448.98 180.24 41471.38 88888.00 2023-07-14 07:43:34.000 195 22448.98 180.16 41471.41 88888.00 2023-07-14 07:43:35.000 195 22449.00 180.19 41471.44 47538.25 2023-07-14 07:43:36.000 195 22449.02 180.24 41471.38 88888.00 2023-07-14 07:43:37.000 195 22449.03 180.20 41471.29 88888.00 2023-07-14 07:43:38.000 195 22449.06 180.17 41471.30 88888.00 2023-07-14 07:43:39.000 195 22449.08 180.14 41471.31 88888.00 2023-07-14 07:43:40.000 195 22449.06 180.06 41471.25 47538.16 2023-07-14 07:43:41.000 195 22449.06 180.05 41471.26 88888.00 2023-07-14 07:43:42.000 195 22449.06 180.16 41471.36 88888.00 2023-07-14 07:43:43.000 195 22449.03 180.26 41471.43 88888.00 2023-07-14 07:43:44.000 195 22448.97 180.28 41471.45 88888.00 2023-07-14 07:43:45.000 195 22448.97 180.22 41471.48 47538.16 2023-07-14 07:43:46.000 195 22449.01 180.21 41471.48 88888.00 2023-07-14 07:43:47.000 195 22449.00 180.26 41471.42 88888.00 2023-07-14 07:43:48.000 195 22448.96 180.28 41471.34 88888.00 2023-07-14 07:43:49.000 195 22448.95 180.31 41471.30 88888.00 2023-07-14 07:43:50.000 195 22449.00 180.34 41471.32 47538.21 2023-07-14 07:43:51.000 195 22449.03 180.31 41471.36 88888.00 2023-07-14 07:43:52.000 195 22449.06 180.28 41471.34 88888.00 2023-07-14 07:43:53.000 195 22449.10 180.28 41471.28 88888.00 2023-07-14 07:43:54.000 195 22449.13 180.31 41471.29 88888.00 2023-07-14 07:43:55.000 195 22449.12 180.35 41471.43 47538.22 2023-07-14 07:43:56.000 195 22449.11 180.34 41471.54 88888.00 2023-07-14 07:43:57.000 195 22449.10 180.29 41471.52 88888.00 2023-07-14 07:43:58.000 195 22449.08 180.28 41471.41 88888.00 2023-07-14 07:43:59.000 195 22449.05 180.31 41471.34 88888.00 2023-07-14 07:44:00.000 195 22449.04 180.38 41471.36 47538.23 2023-07-14 07:44:01.000 195 22449.05 180.40 41471.37 88888.00 2023-07-14 07:44:02.000 195 22449.04 180.37 41471.37 88888.00 2023-07-14 07:44:03.000 195 22449.03 180.37 41471.36 88888.00 2023-07-14 07:44:04.000 195 22449.03 180.38 41471.31 88888.00 2023-07-14 07:44:05.000 195 22449.05 180.38 41471.27 47538.20 2023-07-14 07:44:06.000 195 22449.07 180.32 41471.30 88888.00 2023-07-14 07:44:07.000 195 22449.09 180.28 41471.33 88888.00 2023-07-14 07:44:08.000 195 22449.13 180.33 41471.34 88888.00 2023-07-14 07:44:09.000 195 22449.15 180.41 41471.35 88888.00 2023-07-14 07:44:10.000 195 22449.15 180.44 41471.38 47538.21 2023-07-14 07:44:11.000 195 22449.12 180.41 41471.40 88888.00 2023-07-14 07:44:12.000 195 22449.06 180.33 41471.39 88888.00 2023-07-14 07:44:13.000 195 22449.02 180.28 41471.34 88888.00 2023-07-14 07:44:14.000 195 22449.01 180.31 41471.32 88888.00 2023-07-14 07:44:15.000 195 22449.03 180.37 41471.31 47538.15 2023-07-14 07:44:16.000 195 22449.04 180.42 41471.33 88888.00 2023-07-14 07:44:17.000 195 22449.00 180.46 41471.39 88888.00 2023-07-14 07:44:18.000 195 22448.96 180.47 41471.43 88888.00 2023-07-14 07:44:19.000 195 22448.98 180.47 41471.43 88888.00 2023-07-14 07:44:20.000 195 22449.03 180.49 41471.42 47538.15 2023-07-14 07:44:21.000 195 22449.03 180.47 41471.38 88888.00 2023-07-14 07:44:22.000 195 22449.01 180.44 41471.36 88888.00 2023-07-14 07:44:23.000 195 22448.99 180.44 41471.38 88888.00 2023-07-14 07:44:24.000 195 22449.01 180.38 41471.34 88888.00 2023-07-14 07:44:25.000 195 22449.05 180.32 41471.28 47538.15 2023-07-14 07:44:26.000 195 22449.08 180.35 41471.28 88888.00 2023-07-14 07:44:27.000 195 22449.08 180.43 41471.31 88888.00 2023-07-14 07:44:28.000 195 22449.07 180.41 41471.31 88888.00 2023-07-14 07:44:29.000 195 22449.05 180.37 41471.31 88888.00 2023-07-14 07:44:30.000 195 22449.03 180.42 41471.34 47538.17 2023-07-14 07:44:31.000 195 22449.01 180.48 41471.36 88888.00 2023-07-14 07:44:32.000 195 22448.98 180.47 41471.36 88888.00 2023-07-14 07:44:33.000 195 22448.94 180.44 41471.38 88888.00 2023-07-14 07:44:34.000 195 22448.93 180.47 41471.42 88888.00 2023-07-14 07:44:35.000 195 22448.94 180.55 41471.49 47538.18 2023-07-14 07:44:36.000 195 22448.94 180.61 41471.55 88888.00 2023-07-14 07:44:37.000 195 22448.86 180.59 41471.51 88888.00 2023-07-14 07:44:38.000 195 22448.82 180.53 41471.40 88888.00 2023-07-14 07:44:39.000 195 22448.88 180.49 41471.35 88888.00 2023-07-14 07:44:40.000 195 22448.99 180.52 41471.41 47538.13 2023-07-14 07:44:41.000 195 22449.06 180.58 41471.52 88888.00 2023-07-14 07:44:42.000 195 22449.03 180.59 41471.54 88888.00 2023-07-14 07:44:43.000 195 22448.97 180.56 41471.45 88888.00 2023-07-14 07:44:44.000 195 22448.93 180.52 41471.41 88888.00 2023-07-14 07:44:45.000 195 22448.93 180.53 41471.53 47538.16 2023-07-14 07:44:46.000 195 22448.95 180.60 41471.65 88888.00 2023-07-14 07:44:47.000 195 22448.95 180.61 41471.64 88888.00 2023-07-14 07:44:48.000 195 22448.98 180.56 41471.56 88888.00 2023-07-14 07:44:49.000 195 22449.02 180.54 41471.51 88888.00 2023-07-14 07:44:50.000 195 22449.02 180.57 41471.54 47538.14 2023-07-14 07:44:51.000 195 22449.00 180.58 41471.59 88888.00 2023-07-14 07:44:52.000 195 22449.00 180.59 41471.59 88888.00 2023-07-14 07:44:53.000 195 22449.01 180.64 41471.55 88888.00 2023-07-14 07:44:54.000 195 22449.00 180.66 41471.50 88888.00 2023-07-14 07:44:55.000 195 22448.99 180.58 41471.47 47538.19 2023-07-14 07:44:56.000 195 22449.00 180.52 41471.48 88888.00 2023-07-14 07:44:57.000 195 22449.05 180.53 41471.50 88888.00 2023-07-14 07:44:58.000 195 22449.12 180.55 41471.51 88888.00 2023-07-14 07:44:59.000 195 22449.15 180.56 41471.50 88888.00 2023-07-14 07:45:00.000 195 22449.12 180.51 41471.47 47538.18 2023-07-14 07:45:01.000 195 22449.10 180.45 41471.47 88888.00 2023-07-14 07:45:02.000 195 22449.12 180.44 41471.50 88888.00 2023-07-14 07:45:03.000 195 22449.16 180.45 41471.47 88888.00 2023-07-14 07:45:04.000 195 22449.15 180.45 41471.37 88888.00 2023-07-14 07:45:05.000 195 22449.09 180.47 41471.32 47538.13 2023-07-14 07:45:06.000 195 22449.08 180.52 41471.39 88888.00 2023-07-14 07:45:07.000 195 22449.12 180.52 41471.48 88888.00 2023-07-14 07:45:08.000 195 22449.15 180.52 41471.50 88888.00 2023-07-14 07:45:09.000 195 22449.18 180.58 41471.51 88888.00 2023-07-14 07:45:10.000 195 22449.24 180.65 41471.50 47538.15 2023-07-14 07:45:11.000 195 22449.26 180.62 41471.45 88888.00 2023-07-14 07:45:12.000 195 22449.22 180.53 41471.34 88888.00 2023-07-14 07:45:13.000 195 22449.18 180.49 41471.24 88888.00 2023-07-14 07:45:14.000 195 22449.16 180.50 41471.27 88888.00 2023-07-14 07:45:15.000 195 22449.14 180.51 41471.33 47538.18 2023-07-14 07:45:16.000 195 22449.08 180.52 41471.32 88888.00 2023-07-14 07:45:17.000 195 22449.02 180.54 41471.31 88888.00 2023-07-14 07:45:18.000 195 22449.03 180.56 41471.37 88888.00 2023-07-14 07:45:19.000 195 22449.08 180.56 41471.43 88888.00 2023-07-14 07:45:20.000 195 22449.14 180.54 41471.45 47538.18 2023-07-14 07:45:21.000 195 22449.18 180.52 41471.48 88888.00 2023-07-14 07:45:22.000 195 22449.17 180.51 41471.51 88888.00 2023-07-14 07:45:23.000 195 22449.15 180.54 41471.55 88888.00 2023-07-14 07:45:24.000 195 22449.15 180.59 41471.57 88888.00 2023-07-14 07:45:25.000 195 22449.16 180.61 41471.54 47538.20 2023-07-14 07:45:26.000 195 22449.16 180.60 41471.52 88888.00 2023-07-14 07:45:27.000 195 22449.15 180.59 41471.51 88888.00 2023-07-14 07:45:28.000 195 22449.14 180.60 41471.46 88888.00 2023-07-14 07:45:29.000 195 22449.15 180.63 41471.41 88888.00 2023-07-14 07:45:30.000 195 22449.14 180.62 41471.38 47538.13 2023-07-14 07:45:31.000 195 22449.09 180.58 41471.36 88888.00 2023-07-14 07:45:32.000 195 22449.05 180.57 41471.38 88888.00 2023-07-14 07:45:33.000 195 22449.08 180.58 41471.46 88888.00 2023-07-14 07:45:34.000 195 22449.12 180.60 41471.51 88888.00 2023-07-14 07:45:35.000 195 22449.10 180.63 41471.45 47538.18 2023-07-14 07:45:36.000 195 22449.06 180.66 41471.41 88888.00 2023-07-14 07:45:37.000 195 22449.03 180.64 41471.46 88888.00 2023-07-14 07:45:38.000 195 22449.03 180.61 41471.50 88888.00 2023-07-14 07:45:39.000 195 22449.04 180.63 41471.50 88888.00 2023-07-14 07:45:40.000 195 22449.00 180.66 41471.42 47538.14 2023-07-14 07:45:41.000 195 22448.94 180.67 41471.34 88888.00 2023-07-14 07:45:42.000 195 22448.95 180.71 41471.35 88888.00 2023-07-14 07:45:43.000 195 22449.02 180.70 41471.36 88888.00 2023-07-14 07:45:44.000 195 22449.06 180.62 41471.31 88888.00 2023-07-14 07:45:45.000 195 22449.08 180.55 41471.28 47538.19 2023-07-14 07:45:46.000 195 22449.09 180.55 41471.29 88888.00 2023-07-14 07:45:47.000 195 22449.03 180.59 41471.31 88888.00 2023-07-14 07:45:48.000 195 22448.98 180.58 41471.33 88888.00 2023-07-14 07:45:49.000 195 22449.03 180.54 41471.35 88888.00 2023-07-14 07:45:50.000 195 22449.11 180.53 41471.39 47538.16 2023-07-14 07:45:51.000 195 22449.16 180.53 41471.46 88888.00 2023-07-14 07:45:52.000 195 22449.18 180.51 41471.47 88888.00 2023-07-14 07:45:53.000 195 22449.18 180.53 41471.41 88888.00 2023-07-14 07:45:54.000 195 22449.20 180.57 41471.37 88888.00 2023-07-14 07:45:55.000 195 22449.24 180.56 41471.34 47538.18 2023-07-14 07:45:56.000 195 22449.26 180.57 41471.35 88888.00 2023-07-14 07:45:57.000 195 22449.26 180.61 41471.35 88888.00 2023-07-14 07:45:58.000 195 22449.26 180.68 41471.34 88888.00 2023-07-14 07:45:59.000 195 22449.31 180.76 41471.37 88888.00 2023-07-14 07:46:00.000 195 22449.33 180.79 41471.39 47538.20 2023-07-14 07:46:01.000 195 22449.27 180.77 41471.35 88888.00 2023-07-14 07:46:02.000 195 22449.22 180.79 41471.29 88888.00 2023-07-14 07:46:03.000 195 22449.24 180.82 41471.27 88888.00 2023-07-14 07:46:04.000 195 22449.28 180.79 41471.27 88888.00 2023-07-14 07:46:05.000 195 22449.31 180.77 41471.27 47538.20 2023-07-14 07:46:06.000 195 22449.33 180.78 41471.27 88888.00 2023-07-14 07:46:07.000 195 22449.33 180.77 41471.23 88888.00 2023-07-14 07:46:08.000 195 22449.28 180.74 41471.24 88888.00 2023-07-14 07:46:09.000 195 22449.27 180.68 41471.29 88888.00 2023-07-14 07:46:10.000 195 22449.32 180.64 41471.31 47538.26 2023-07-14 07:46:11.000 195 22449.35 180.66 41471.31 88888.00 2023-07-14 07:46:12.000 195 22449.34 180.66 41471.28 88888.00 2023-07-14 07:46:13.000 195 22449.35 180.68 41471.29 88888.00 2023-07-14 07:46:14.000 195 22449.37 180.68 41471.32 88888.00 2023-07-14 07:46:15.000 195 22449.34 180.63 41471.23 47538.27 2023-07-14 07:46:16.000 195 22449.33 180.65 41471.15 88888.00 2023-07-14 07:46:17.000 195 22449.43 180.74 41471.15 88888.00 2023-07-14 07:46:18.000 195 22449.52 180.75 41471.15 88888.00 2023-07-14 07:46:19.000 195 22449.51 180.70 41471.13 88888.00 2023-07-14 07:46:20.000 195 22449.49 180.66 41471.14 47538.26 2023-07-14 07:46:21.000 195 22449.50 180.68 41471.20 88888.00 2023-07-14 07:46:22.000 195 22449.51 180.72 41471.24 88888.00 2023-07-14 07:46:23.000 195 22449.54 180.72 41471.23 88888.00 2023-07-14 07:46:24.000 195 22449.60 180.71 41471.27 88888.00 2023-07-14 07:46:25.000 195 22449.61 180.72 41471.32 47538.28 2023-07-14 07:46:26.000 195 22449.55 180.75 41471.36 88888.00 2023-07-14 07:46:27.000 195 22449.49 180.81 41471.37 88888.00 2023-07-14 07:46:28.000 195 22449.50 180.88 41471.35 88888.00 2023-07-14 07:46:29.000 195 22449.54 180.85 41471.33 88888.00 2023-07-14 07:46:30.000 195 22449.56 180.75 41471.31 47538.28 2023-07-14 07:46:31.000 195 22449.54 180.72 41471.31 88888.00 2023-07-14 07:46:32.000 195 22449.60 180.78 41471.35 88888.00 2023-07-14 07:46:33.000 195 22449.69 180.85 41471.38 88888.00 2023-07-14 07:46:34.000 195 22449.71 180.85 41471.37 88888.00 2023-07-14 07:46:35.000 195 22449.62 180.80 41471.32 47538.27 2023-07-14 07:46:36.000 195 22449.52 180.75 41471.23 88888.00 2023-07-14 07:46:37.000 195 22449.49 180.78 41471.19 88888.00 2023-07-14 07:46:38.000 195 22449.53 180.90 41471.22 88888.00 2023-07-14 07:46:39.000 195 22449.55 180.97 41471.23 88888.00 2023-07-14 07:46:40.000 195 22449.53 180.95 41471.19 47538.31 2023-07-14 07:46:41.000 195 22449.53 180.91 41471.24 88888.00 2023-07-14 07:46:42.000 195 22449.57 180.87 41471.29 88888.00 2023-07-14 07:46:43.000 195 22449.62 180.83 41471.27 88888.00 2023-07-14 07:46:44.000 195 22449.62 180.81 41471.30 88888.00 2023-07-14 07:46:45.000 195 22449.61 180.82 41471.37 47538.41 2023-07-14 07:46:46.000 195 22449.62 180.85 41471.39 88888.00 2023-07-14 07:46:47.000 195 22449.62 180.87 41471.34 88888.00 2023-07-14 07:46:48.000 195 22449.64 180.83 41471.25 88888.00 2023-07-14 07:46:49.000 195 22449.72 180.78 41471.21 88888.00 2023-07-14 07:46:50.000 195 22449.78 180.75 41471.24 47538.40 2023-07-14 07:46:51.000 195 22449.74 180.75 41471.27 88888.00 2023-07-14 07:46:52.000 195 22449.68 180.71 41471.27 88888.00 2023-07-14 07:46:53.000 195 22449.70 180.69 41471.22 88888.00 2023-07-14 07:46:54.000 195 22449.75 180.75 41471.18 88888.00 2023-07-14 07:46:55.000 195 22449.76 180.83 41471.22 47538.46 2023-07-14 07:46:56.000 195 22449.73 180.84 41471.29 88888.00 2023-07-14 07:46:57.000 195 22449.71 180.83 41471.32 88888.00 2023-07-14 07:46:58.000 195 22449.69 180.85 41471.30 88888.00 2023-07-14 07:46:59.000 195 22449.69 180.85 41471.30 88888.00 2023-07-14 07:47:00.000 195 22449.68 180.84 41471.32 47538.45 2023-07-14 07:47:01.000 195 22449.63 180.84 41471.32 88888.00 2023-07-14 07:47:02.000 195 22449.58 180.79 41471.38 88888.00 2023-07-14 07:47:03.000 195 22449.57 180.73 41471.47 88888.00 2023-07-14 07:47:04.000 195 22449.56 180.73 41471.45 88888.00 2023-07-14 07:47:05.000 195 22449.57 180.74 41471.35 47538.41 2023-07-14 07:47:06.000 195 22449.61 180.70 41471.29 88888.00 2023-07-14 07:47:07.000 195 22449.64 180.61 41471.26 88888.00 2023-07-14 07:47:08.000 195 22449.64 180.57 41471.27 88888.00 2023-07-14 07:47:09.000 195 22449.65 180.59 41471.31 88888.00 2023-07-14 07:47:10.000 195 22449.67 180.61 41471.34 47538.41 2023-07-14 07:47:11.000 195 22449.72 180.61 41471.41 88888.00 2023-07-14 07:47:12.000 195 22449.79 180.58 41471.43 88888.00 2023-07-14 07:47:13.000 195 22449.82 180.48 41471.37 88888.00 2023-07-14 07:47:14.000 195 22449.83 180.41 41471.29 88888.00 2023-07-14 07:47:15.000 195 22449.81 180.37 41471.21 47538.24 2023-07-14 07:47:16.000 195 22449.75 180.29 41471.11 88888.00 2023-07-14 07:47:17.000 195 22449.69 180.12 41471.02 88888.00 2023-07-14 07:47:18.000 195 22449.73 179.77 41470.94 88888.00 2023-07-14 07:47:19.000 195 22449.95 179.24 41470.76 88888.00 2023-07-14 07:47:20.000 195 22450.47 178.47 41470.43 47537.97 2023-07-14 07:47:21.000 195 22451.47 177.63 41469.87 88888.00 2023-07-14 07:47:22.000 195 22452.77 177.39 41469.18 88888.00 2023-07-14 07:47:23.000 195 22453.42 178.25 41468.79 88888.00 2023-07-14 07:47:24.000 195 22452.68 179.73 41469.01 88888.00 2023-07-14 07:47:25.000 195 22451.17 180.75 41469.61 47537.95 2023-07-14 07:47:26.000 195 22450.13 180.99 41470.18 88888.00 2023-07-14 07:47:27.000 195 22449.83 180.90 41470.59 88888.00 2023-07-14 07:47:28.000 195 22449.81 180.79 41470.84 88888.00 2023-07-14 07:47:29.000 195 22449.76 180.67 41470.96 88888.00 2023-07-14 07:47:30.000 195 22449.72 180.60 41471.04 47538.37 2023-07-14 07:47:31.000 195 22449.75 180.65 41471.13 88888.00 2023-07-14 07:47:32.000 195 22449.82 180.68 41471.19 88888.00 2023-07-14 07:47:33.000 195 22449.82 180.64 41471.21 88888.00 2023-07-14 07:47:34.000 195 22449.79 180.57 41471.19 88888.00 2023-07-14 07:47:35.000 195 22449.80 180.53 41471.18 47538.46 2023-07-14 07:47:36.000 195 22449.83 180.54 41471.22 88888.00 2023-07-14 07:47:37.000 195 22449.84 180.57 41471.31 88888.00 2023-07-14 07:47:38.000 195 22449.83 180.56 41471.35 88888.00 2023-07-14 07:47:39.000 195 22449.87 180.54 41471.39 88888.00 2023-07-14 07:47:40.000 195 22449.91 180.57 41471.47 47538.53 2023-07-14 07:47:41.000 195 22449.92 180.59 41471.56 88888.00 2023-07-14 07:47:42.000 195 22449.89 180.59 41471.54 88888.00 2023-07-14 07:47:43.000 195 22449.86 180.55 41471.41 88888.00 2023-07-14 07:47:44.000 195 22449.87 180.52 41471.36 88888.00 2023-07-14 07:47:45.000 195 22449.94 180.54 41471.40 47538.56 2023-07-14 07:47:46.000 195 22449.99 180.57 41471.48 88888.00 2023-07-14 07:47:47.000 195 22450.00 180.61 41471.53 88888.00 2023-07-14 07:47:48.000 195 22449.99 180.62 41471.52 88888.00 2023-07-14 07:47:49.000 195 22449.97 180.55 41471.52 88888.00 2023-07-14 07:47:50.000 195 22449.98 180.49 41471.57 47538.63 2023-07-14 07:47:51.000 195 22450.03 180.51 41471.61 88888.00 2023-07-14 07:47:52.000 195 22450.08 180.53 41471.61 88888.00 2023-07-14 07:47:53.000 195 22450.07 180.54 41471.57 88888.00 2023-07-14 07:47:54.000 195 22450.03 180.52 41471.52 88888.00 2023-07-14 07:47:55.000 195 22450.08 180.51 41471.50 47538.65 2023-07-14 07:47:56.000 195 22450.15 180.52 41471.54 88888.00 2023-07-14 07:47:57.000 195 22450.17 180.54 41471.56 88888.00 2023-07-14 07:47:58.000 195 22450.13 180.56 41471.49 88888.00 2023-07-14 07:47:59.000 195 22450.12 180.58 41471.38 88888.00 2023-07-14 07:48:00.000 195 22450.10 180.54 41471.29 47538.63 2023-07-14 07:48:01.000 195 22450.06 180.49 41471.27 88888.00 2023-07-14 07:48:02.000 195 22450.03 180.50 41471.29 88888.00 2023-07-14 07:48:03.000 195 22450.03 180.55 41471.37 88888.00 2023-07-14 07:48:04.000 195 22450.04 180.57 41471.50 88888.00 2023-07-14 07:48:05.000 195 22450.05 180.55 41471.54 47538.65 2023-07-14 07:48:06.000 195 22450.11 180.54 41471.48 88888.00 2023-07-14 07:48:07.000 195 22450.13 180.58 41471.41 88888.00 2023-07-14 07:48:08.000 195 22450.10 180.63 41471.36 88888.00 2023-07-14 07:48:09.000 195 22450.08 180.67 41471.33 88888.00 2023-07-14 07:48:10.000 195 22450.05 180.67 41471.32 47538.63 2023-07-14 07:48:11.000 195 22450.00 180.62 41471.33 88888.00 2023-07-14 07:48:12.000 195 22450.03 180.59 41471.37 88888.00 2023-07-14 07:48:13.000 195 22450.08 180.61 41471.38 88888.00 2023-07-14 07:48:14.000 195 22450.08 180.61 41471.28 88888.00 2023-07-14 07:48:15.000 195 22450.04 180.55 41471.16 47538.67 2023-07-14 07:48:16.000 195 22450.04 180.48 41471.12 88888.00 2023-07-14 07:48:17.000 195 22450.10 180.47 41471.20 88888.00 2023-07-14 07:48:18.000 195 22450.14 180.47 41471.34 88888.00 2023-07-14 07:48:19.000 195 22450.13 180.49 41471.46 88888.00 2023-07-14 07:48:20.000 195 22450.13 180.54 41471.50 47538.68 2023-07-14 07:48:21.000 195 22450.18 180.59 41471.51 88888.00 2023-07-14 07:48:22.000 195 22450.19 180.59 41471.56 88888.00 2023-07-14 07:48:23.000 195 22450.14 180.55 41471.54 88888.00 2023-07-14 07:48:24.000 195 22450.11 180.51 41471.44 88888.00 2023-07-14 07:48:25.000 195 22450.10 180.50 41471.39 47538.66 2023-07-14 07:48:26.000 195 22450.11 180.52 41471.45 88888.00 2023-07-14 07:48:27.000 195 22450.14 180.50 41471.48 88888.00 2023-07-14 07:48:28.000 195 22450.10 180.45 41471.43 88888.00 2023-07-14 07:48:29.000 195 22450.05 180.46 41471.40 88888.00 2023-07-14 07:48:30.000 195 22450.04 180.54 41471.46 47538.75 2023-07-14 07:48:31.000 195 22450.08 180.60 41471.53 88888.00 2023-07-14 07:48:32.000 195 22450.12 180.61 41471.54 88888.00 2023-07-14 07:48:33.000 195 22450.10 180.57 41471.50 88888.00 2023-07-14 07:48:34.000 195 22450.06 180.52 41471.50 88888.00 2023-07-14 07:48:35.000 195 22450.08 180.53 41471.59 47538.74 2023-07-14 07:48:36.000 195 22450.10 180.56 41471.68 88888.00 2023-07-14 07:48:37.000 195 22450.06 180.56 41471.64 88888.00 2023-07-14 07:48:38.000 195 22450.04 180.50 41471.54 88888.00 2023-07-14 07:48:39.000 195 22450.09 180.44 41471.50 88888.00 2023-07-14 07:48:40.000 195 22450.15 180.45 41471.52 47538.79 2023-07-14 07:48:41.000 195 22450.19 180.45 41471.51 88888.00 2023-07-14 07:48:42.000 195 22450.22 180.39 41471.46 88888.00 2023-07-14 07:48:43.000 195 22450.26 180.33 41471.41 88888.00 2023-07-14 07:48:44.000 195 22450.27 180.29 41471.43 88888.00 2023-07-14 07:48:45.000 195 22450.23 180.32 41471.48 47538.78 2023-07-14 07:48:46.000 195 22450.18 180.35 41471.46 88888.00 2023-07-14 07:48:47.000 195 22450.20 180.32 41471.39 88888.00 2023-07-14 07:48:48.000 195 22450.27 180.27 41471.37 88888.00 2023-07-14 07:48:49.000 195 22450.27 180.24 41471.40 88888.00 2023-07-14 07:48:50.000 195 22450.20 180.25 41471.47 47538.82 2023-07-14 07:48:51.000 195 22450.15 180.28 41471.55 88888.00 2023-07-14 07:48:52.000 195 22450.13 180.27 41471.60 88888.00 2023-07-14 07:48:53.000 195 22450.15 180.21 41471.60 88888.00 2023-07-14 07:48:54.000 195 22450.16 180.19 41471.57 88888.00 2023-07-14 07:48:55.000 195 22450.14 180.19 41471.52 47538.83 2023-07-14 07:48:56.000 195 22450.12 180.20 41471.50 88888.00 2023-07-14 07:48:57.000 195 22450.15 180.19 41471.53 88888.00 2023-07-14 07:48:58.000 195 22450.17 180.19 41471.60 88888.00 2023-07-14 07:48:59.000 195 22450.20 180.23 41471.65 88888.00 2023-07-14 07:49:00.000 195 22450.22 180.28 41471.62 47538.82 2023-07-14 07:49:01.000 195 22450.23 180.26 41471.54 88888.00 2023-07-14 07:49:02.000 195 22450.25 180.23 41471.56 88888.00 2023-07-14 07:49:03.000 195 22450.26 180.18 41471.61 88888.00 2023-07-14 07:49:04.000 195 22450.22 180.14 41471.57 88888.00 2023-07-14 07:49:05.000 195 22450.19 180.16 41471.54 47538.79 2023-07-14 07:49:06.000 195 22450.21 180.20 41471.56 88888.00 2023-07-14 07:49:07.000 195 22450.24 180.18 41471.61 88888.00 2023-07-14 07:49:08.000 195 22450.20 180.11 41471.62 88888.00 2023-07-14 07:49:09.000 195 22450.16 180.07 41471.57 88888.00 2023-07-14 07:49:10.000 195 22450.15 180.08 41471.56 47538.84 2023-07-14 07:49:11.000 195 22450.18 180.10 41471.61 88888.00 2023-07-14 07:49:12.000 195 22450.23 180.06 41471.65 88888.00 2023-07-14 07:49:13.000 195 22450.31 180.00 41471.67 88888.00 2023-07-14 07:49:14.000 195 22450.31 179.96 41471.65 88888.00 2023-07-14 07:49:15.000 195 22450.29 179.98 41471.63 47538.88 2023-07-14 07:49:16.000 195 22450.30 179.97 41471.65 88888.00 2023-07-14 07:49:17.000 195 22450.31 179.94 41471.65 88888.00 2023-07-14 07:49:18.000 195 22450.32 179.96 41471.61 88888.00 2023-07-14 07:49:19.000 195 22450.33 180.04 41471.57 88888.00 2023-07-14 07:49:20.000 195 22450.34 180.08 41471.59 47538.91 2023-07-14 07:49:21.000 195 22450.34 180.04 41471.60 88888.00 2023-07-14 07:49:22.000 195 22450.35 179.99 41471.62 88888.00 2023-07-14 07:49:23.000 195 22450.37 179.99 41471.63 88888.00 2023-07-14 07:49:24.000 195 22450.37 180.00 41471.61 88888.00 2023-07-14 07:49:25.000 195 22450.37 179.97 41471.57 47538.90 2023-07-14 07:49:26.000 195 22450.39 179.96 41471.56 88888.00 2023-07-14 07:49:27.000 195 22450.43 180.06 41471.56 88888.00 2023-07-14 07:49:28.000 195 22450.48 180.12 41471.54 88888.00 2023-07-14 07:49:29.000 195 22450.50 180.09 41471.54 88888.00 2023-07-14 07:49:30.000 195 22450.49 180.04 41471.57 47538.91 2023-07-14 07:49:31.000 195 22450.47 180.06 41471.62 88888.00 2023-07-14 07:49:32.000 195 22450.46 180.17 41471.66 88888.00 2023-07-14 07:49:33.000 195 22450.46 180.21 41471.69 88888.00 2023-07-14 07:49:34.000 195 22450.45 180.12 41471.70 88888.00 2023-07-14 07:49:35.000 195 22450.45 180.03 41471.67 47538.92 2023-07-14 07:49:36.000 195 22450.47 180.00 41471.64 88888.00 2023-07-14 07:49:37.000 195 22450.49 179.99 41471.64 88888.00 2023-07-14 07:49:38.000 195 22450.53 179.99 41471.64 88888.00 2023-07-14 07:49:39.000 195 22450.60 179.97 41471.65 88888.00 2023-07-14 07:49:40.000 195 22450.62 179.94 41471.66 47539.01 2023-07-14 07:49:41.000 195 22450.64 179.93 41471.68 88888.00 2023-07-14 07:49:42.000 195 22450.66 179.89 41471.66 88888.00 2023-07-14 07:49:43.000 195 22450.64 179.86 41471.57 88888.00 2023-07-14 07:49:44.000 195 22450.61 179.86 41471.47 88888.00 2023-07-14 07:49:45.000 195 22450.61 179.88 41471.46 47538.99 2023-07-14 07:49:46.000 195 22450.56 179.89 41471.46 88888.00 2023-07-14 07:49:47.000 195 22450.48 179.89 41471.43 88888.00 2023-07-14 07:49:48.000 195 22450.52 179.90 41471.45 88888.00 2023-07-14 07:49:49.000 195 22450.63 179.92 41471.52 88888.00 2023-07-14 07:49:50.000 195 22450.66 179.94 41471.53 47538.97 2023-07-14 07:49:51.000 195 22450.64 179.97 41471.51 88888.00 2023-07-14 07:49:52.000 195 22450.65 180.02 41471.50 88888.00 2023-07-14 07:49:53.000 195 22450.66 180.00 41471.51 88888.00 2023-07-14 07:49:54.000 195 22450.65 179.94 41471.49 88888.00 2023-07-14 07:49:55.000 195 22450.67 179.92 41471.44 47539.02 2023-07-14 07:49:56.000 195 22450.72 179.90 41471.40 88888.00 2023-07-14 07:49:57.000 195 22450.76 179.86 41471.41 88888.00 2023-07-14 07:49:58.000 195 22450.78 179.92 41471.46 88888.00 2023-07-14 07:49:59.000 195 22450.80 180.03 41471.50 88888.00 2023-07-14 07:50:00.000 195 22450.84 180.07 41471.54 47539.02 2023-07-14 07:50:01.000 195 22450.87 179.98 41471.57 88888.00 2023-07-14 07:50:02.000 195 22450.86 179.91 41471.60 88888.00 2023-07-14 07:50:03.000 195 22450.84 179.91 41471.62 88888.00 2023-07-14 07:50:04.000 195 22450.83 179.87 41471.57 88888.00 2023-07-14 07:50:05.000 195 22450.83 179.79 41471.48 47539.08 2023-07-14 07:50:06.000 195 22450.84 179.77 41471.41 88888.00 2023-07-14 07:50:07.000 195 22450.84 179.77 41471.42 88888.00 2023-07-14 07:50:08.000 195 22450.84 179.73 41471.41 88888.00 2023-07-14 07:50:09.000 195 22450.87 179.76 41471.36 88888.00 2023-07-14 07:50:10.000 195 22450.93 179.82 41471.36 47539.13 2023-07-14 07:50:11.000 195 22450.99 179.80 41471.44 88888.00 2023-07-14 07:50:12.000 195 22451.00 179.71 41471.51 88888.00 2023-07-14 07:50:13.000 195 22451.00 179.67 41471.51 88888.00 2023-07-14 07:50:14.000 195 22450.97 179.69 41471.46 88888.00 2023-07-14 07:50:15.000 195 22450.91 179.70 41471.41 47539.13 2023-07-14 07:50:16.000 195 22450.85 179.63 41471.39 88888.00 2023-07-14 07:50:17.000 195 22450.85 179.57 41471.40 88888.00 2023-07-14 07:50:18.000 195 22450.86 179.61 41471.43 88888.00 2023-07-14 07:50:19.000 195 22450.85 179.67 41471.46 88888.00 2023-07-14 07:50:20.000 195 22450.83 179.62 41471.49 47539.16 2023-07-14 07:50:21.000 195 22450.85 179.54 41471.53 88888.00 2023-07-14 07:50:22.000 195 22450.92 179.52 41471.64 88888.00 2023-07-14 07:50:23.000 195 22450.93 179.54 41471.77 88888.00 2023-07-14 07:50:24.000 195 22450.88 179.50 41471.79 88888.00 2023-07-14 07:50:25.000 195 22450.80 179.46 41471.73 47539.13 2023-07-14 07:50:26.000 195 22450.76 179.44 41471.69 88888.00 2023-07-14 07:50:27.000 195 22450.81 179.43 41471.64 88888.00 2023-07-14 07:50:28.000 195 22450.84 179.41 41471.61 88888.00 2023-07-14 07:50:29.000 195 22450.82 179.37 41471.61 88888.00 2023-07-14 07:50:30.000 195 22450.80 179.32 41471.59 47539.13 2023-07-14 07:50:31.000 195 22450.84 179.30 41471.54 88888.00 2023-07-14 07:50:32.000 195 22450.85 179.33 41471.50 88888.00 2023-07-14 07:50:33.000 195 22450.82 179.35 41471.51 88888.00 2023-07-14 07:50:34.000 195 22450.80 179.34 41471.55 88888.00 2023-07-14 07:50:35.000 195 22450.83 179.29 41471.55 47539.19 2023-07-14 07:50:36.000 195 22450.84 179.27 41471.56 88888.00 2023-07-14 07:50:37.000 195 22450.82 179.27 41471.60 88888.00 2023-07-14 07:50:38.000 195 22450.80 179.24 41471.67 88888.00 2023-07-14 07:50:39.000 195 22450.78 179.23 41471.69 88888.00 2023-07-14 07:50:40.000 195 22450.75 179.24 41471.62 47539.16 2023-07-14 07:50:41.000 195 22450.74 179.25 41471.57 88888.00 2023-07-14 07:50:42.000 195 22450.79 179.25 41471.61 88888.00 2023-07-14 07:50:43.000 195 22450.82 179.20 41471.66 88888.00 2023-07-14 07:50:44.000 195 22450.79 179.11 41471.66 88888.00 2023-07-14 07:50:45.000 195 22450.78 179.02 41471.63 47539.16 2023-07-14 07:50:46.000 195 22450.76 179.03 41471.57 88888.00 2023-07-14 07:50:47.000 195 22450.72 179.05 41471.46 88888.00 2023-07-14 07:50:48.000 195 22450.74 179.05 41471.39 88888.00 2023-07-14 07:50:49.000 195 22450.82 179.05 41471.40 88888.00 2023-07-14 07:50:50.000 195 22450.85 179.07 41471.45 47539.14 2023-07-14 07:50:51.000 195 22450.79 179.08 41471.48 88888.00 2023-07-14 07:50:52.000 195 22450.72 179.04 41471.50 88888.00 2023-07-14 07:50:53.000 195 22450.69 179.03 41471.56 88888.00 2023-07-14 07:50:54.000 195 22450.70 179.06 41471.60 88888.00 2023-07-14 07:50:55.000 195 22450.72 179.06 41471.61 47539.16 2023-07-14 07:50:56.000 195 22450.72 179.01 41471.57 88888.00 2023-07-14 07:50:57.000 195 22450.71 179.00 41471.54 88888.00 2023-07-14 07:50:58.000 195 22450.72 179.03 41471.55 88888.00 2023-07-14 07:50:59.000 195 22450.73 179.06 41471.62 88888.00 2023-07-14 07:51:00.000 195 22450.74 179.11 41471.70 47539.14 2023-07-14 07:51:01.000 195 22450.73 179.09 41471.71 88888.00 2023-07-14 07:51:02.000 195 22450.72 179.01 41471.61 88888.00 2023-07-14 07:51:03.000 195 22450.72 178.99 41471.51 88888.00 2023-07-14 07:51:04.000 195 22450.76 179.04 41471.53 88888.00 2023-07-14 07:51:05.000 195 22450.82 179.09 41471.61 47539.19 2023-07-14 07:51:06.000 195 22450.85 179.12 41471.64 88888.00 2023-07-14 07:51:07.000 195 22450.90 179.14 41471.63 88888.00 2023-07-14 07:51:08.000 195 22450.97 179.13 41471.60 88888.00 2023-07-14 07:51:09.000 195 22450.98 179.09 41471.57 88888.00 2023-07-14 07:51:10.000 195 22450.97 179.04 41471.60 47539.21 2023-07-14 07:51:11.000 195 22450.96 179.05 41471.62 88888.00 2023-07-14 07:51:12.000 195 22450.96 179.09 41471.64 88888.00 2023-07-14 07:51:13.000 195 22450.96 179.15 41471.67 88888.00 2023-07-14 07:51:14.000 195 22450.94 179.19 41471.71 88888.00 2023-07-14 07:51:15.000 195 22450.92 179.20 41471.69 47539.23 2023-07-14 07:51:16.000 195 22450.89 179.16 41471.62 88888.00 2023-07-14 07:51:17.000 195 22450.91 179.11 41471.57 88888.00 2023-07-14 07:51:18.000 195 22450.95 179.07 41471.59 88888.00 2023-07-14 07:51:19.000 195 22450.97 179.07 41471.62 88888.00 2023-07-14 07:51:20.000 195 22450.99 179.07 41471.68 47539.28 2023-07-14 07:51:21.000 195 22451.03 179.07 41471.72 88888.00 2023-07-14 07:51:22.000 195 22451.07 179.06 41471.76 88888.00 2023-07-14 07:51:23.000 195 22451.07 179.04 41471.74 88888.00 2023-07-14 07:51:24.000 195 22451.07 179.01 41471.66 88888.00 2023-07-14 07:51:25.000 195 22451.08 178.98 41471.57 47539.26 2023-07-14 07:51:26.000 195 22451.09 178.95 41471.54 88888.00 2023-07-14 07:51:27.000 195 22451.08 178.93 41471.60 88888.00 2023-07-14 07:51:28.000 195 22451.07 178.93 41471.72 88888.00 2023-07-14 07:51:29.000 195 22451.06 178.91 41471.77 88888.00 2023-07-14 07:51:30.000 195 22451.09 178.88 41471.71 47539.31 2023-07-14 07:51:31.000 195 22451.14 178.89 41471.69 88888.00 2023-07-14 07:51:32.000 195 22451.18 178.95 41471.72 88888.00 2023-07-14 07:51:33.000 195 22451.23 178.97 41471.76 88888.00 2023-07-14 07:51:34.000 195 22451.28 178.97 41471.77 88888.00 2023-07-14 07:51:35.000 195 22451.32 179.00 41471.79 47539.32 2023-07-14 07:51:36.000 195 22451.31 179.02 41471.82 88888.00 2023-07-14 07:51:37.000 195 22451.26 178.97 41471.80 88888.00 2023-07-14 07:51:38.000 195 22451.25 178.89 41471.75 88888.00 2023-07-14 07:51:39.000 195 22451.28 178.87 41471.70 88888.00 2023-07-14 07:51:40.000 195 22451.27 178.89 41471.71 47539.37 2023-07-14 07:51:41.000 195 22451.26 178.92 41471.77 88888.00 2023-07-14 07:51:42.000 195 22451.25 178.96 41471.78 88888.00 2023-07-14 07:51:43.000 195 22451.22 178.94 41471.66 88888.00 2023-07-14 07:51:44.000 195 22451.22 178.89 41471.59 88888.00 2023-07-14 07:51:45.000 195 22451.28 178.87 41471.69 47539.37 2023-07-14 07:51:46.000 195 22451.32 178.90 41471.77 88888.00 2023-07-14 07:51:47.000 195 22451.31 178.93 41471.71 88888.00 2023-07-14 07:51:48.000 195 22451.30 178.94 41471.62 88888.00 2023-07-14 07:51:49.000 195 22451.26 178.93 41471.60 88888.00 2023-07-14 07:51:50.000 195 22451.22 178.93 41471.64 47539.33 2023-07-14 07:51:51.000 195 22451.16 178.95 41471.67 88888.00 2023-07-14 07:51:52.000 195 22451.12 178.94 41471.63 88888.00 2023-07-14 07:51:53.000 195 22451.08 178.92 41471.64 88888.00 2023-07-14 07:51:54.000 195 22451.07 178.93 41471.67 88888.00 2023-07-14 07:51:55.000 195 22451.06 178.97 41471.64 47539.30 2023-07-14 07:51:56.000 195 22451.03 179.03 41471.70 88888.00 2023-07-14 07:51:57.000 195 22451.03 179.08 41471.86 88888.00 2023-07-14 07:51:58.000 195 22451.07 179.10 41471.98 88888.00 2023-07-14 07:51:59.000 195 22451.12 179.11 41471.98 88888.00 2023-07-14 07:52:00.000 195 22451.13 179.11 41471.90 47539.21 2023-07-14 07:52:01.000 195 22451.08 179.12 41471.87 88888.00 2023-07-14 07:52:02.000 195 22451.07 179.17 41471.93 88888.00 2023-07-14 07:52:03.000 195 22451.10 179.21 41471.97 88888.00 2023-07-14 07:52:04.000 195 22451.09 179.20 41471.93 88888.00 2023-07-14 07:52:05.000 195 22451.05 179.17 41471.89 47539.29 2023-07-14 07:52:06.000 195 22451.05 179.15 41471.94 88888.00 2023-07-14 07:52:07.000 195 22451.09 179.19 41472.00 88888.00 2023-07-14 07:52:08.000 195 22451.10 179.20 41471.97 88888.00 2023-07-14 07:52:09.000 195 22451.07 179.14 41471.86 88888.00 2023-07-14 07:52:10.000 195 22451.02 179.17 41471.81 47539.27 2023-07-14 07:52:11.000 195 22451.01 179.25 41471.83 88888.00 2023-07-14 07:52:12.000 195 22451.05 179.28 41471.84 88888.00 2023-07-14 07:52:13.000 195 22451.06 179.29 41471.82 88888.00 2023-07-14 07:52:14.000 195 22451.02 179.31 41471.85 88888.00 2023-07-14 07:52:15.000 195 22451.00 179.32 41471.91 47539.30 2023-07-14 07:52:16.000 195 22451.01 179.31 41471.88 88888.00 2023-07-14 07:52:17.000 195 22450.99 179.28 41471.79 88888.00 2023-07-14 07:52:18.000 195 22450.97 179.29 41471.81 88888.00 2023-07-14 07:52:19.000 195 22451.00 179.29 41471.88 88888.00 2023-07-14 07:52:20.000 195 22451.05 179.25 41471.87 47539.26 2023-07-14 07:52:21.000 195 22451.07 179.22 41471.83 88888.00 2023-07-14 07:52:22.000 195 22451.07 179.23 41471.89 88888.00 2023-07-14 07:52:23.000 195 22451.06 179.28 41471.97 88888.00 2023-07-14 07:52:24.000 195 22451.04 179.34 41471.99 88888.00 2023-07-14 07:52:25.000 195 22451.00 179.32 41471.96 47539.28 2023-07-14 07:52:26.000 195 22450.98 179.25 41471.92 88888.00 2023-07-14 07:52:27.000 195 22451.04 179.24 41471.94 88888.00 2023-07-14 07:52:28.000 195 22451.11 179.28 41471.97 88888.00 2023-07-14 07:52:29.000 195 22451.09 179.26 41471.96 88888.00 2023-07-14 07:52:30.000 195 22451.03 179.22 41471.95 47539.31 2023-07-14 07:52:31.000 195 22451.01 179.21 41471.91 88888.00 2023-07-14 07:52:32.000 195 22451.05 179.17 41471.86 88888.00 2023-07-14 07:52:33.000 195 22451.07 179.11 41471.88 88888.00 2023-07-14 07:52:34.000 195 22451.05 179.12 41471.97 88888.00 2023-07-14 07:52:35.000 195 22451.01 179.17 41472.01 47539.30 2023-07-14 07:52:36.000 195 22450.99 179.18 41471.97 88888.00 2023-07-14 07:52:37.000 195 22451.01 179.15 41471.94 88888.00 2023-07-14 07:52:38.000 195 22451.02 179.15 41471.94 88888.00 2023-07-14 07:52:39.000 195 22451.00 179.18 41471.88 88888.00 2023-07-14 07:52:40.000 195 22450.99 179.21 41471.81 47539.30 2023-07-14 07:52:41.000 195 22451.01 179.24 41471.82 88888.00 2023-07-14 07:52:42.000 195 22451.03 179.24 41471.86 88888.00 2023-07-14 07:52:43.000 195 22451.03 179.22 41471.88 88888.00 2023-07-14 07:52:44.000 195 22451.06 179.19 41471.92 88888.00 2023-07-14 07:52:45.000 195 22451.09 179.21 41472.02 47539.32 2023-07-14 07:52:46.000 195 22451.07 179.22 41472.11 88888.00 2023-07-14 07:52:47.000 195 22451.02 179.17 41472.04 88888.00 2023-07-14 07:52:48.000 195 22451.01 179.14 41471.90 88888.00 2023-07-14 07:52:49.000 195 22451.06 179.18 41471.84 88888.00 2023-07-14 07:52:50.000 195 22451.13 179.20 41471.86 47539.32 2023-07-14 07:52:51.000 195 22451.14 179.13 41471.87 88888.00 2023-07-14 07:52:52.000 195 22451.11 179.08 41471.86 88888.00 2023-07-14 07:52:53.000 195 22451.13 179.14 41471.88 88888.00 2023-07-14 07:52:54.000 195 22451.18 179.25 41471.88 88888.00 2023-07-14 07:52:55.000 195 22451.22 179.34 41471.82 47539.34 2023-07-14 07:52:56.000 195 22451.25 179.36 41471.79 88888.00 2023-07-14 07:52:57.000 195 22451.26 179.35 41471.79 88888.00 2023-07-14 07:52:58.000 195 22451.22 179.31 41471.74 88888.00 2023-07-14 07:52:59.000 195 22451.18 179.24 41471.71 88888.00 2023-07-14 07:53:00.000 195 22451.18 179.22 41471.74 47539.33 2023-07-14 07:53:01.000 195 22451.23 179.25 41471.78 88888.00 2023-07-14 07:53:02.000 195 22451.24 179.25 41471.79 88888.00 2023-07-14 07:53:03.000 195 22451.24 179.27 41471.82 88888.00 2023-07-14 07:53:04.000 195 22451.23 179.32 41471.88 88888.00 2023-07-14 07:53:05.000 195 22451.17 179.32 41471.93 47539.32 2023-07-14 07:53:06.000 195 22451.12 179.27 41471.94 88888.00 2023-07-14 07:53:07.000 195 22451.12 179.21 41471.91 88888.00 2023-07-14 07:53:08.000 195 22451.15 179.23 41471.86 88888.00 2023-07-14 07:53:09.000 195 22451.15 179.29 41471.81 88888.00 2023-07-14 07:53:10.000 195 22451.08 179.29 41471.78 47539.31 2023-07-14 07:53:11.000 195 22451.00 179.25 41471.77 88888.00 2023-07-14 07:53:12.000 195 22451.02 179.22 41471.81 88888.00 2023-07-14 07:53:13.000 195 22451.13 179.22 41471.83 88888.00 2023-07-14 07:53:14.000 195 22451.25 179.18 41471.83 88888.00 2023-07-14 07:53:15.000 195 22451.32 179.08 41471.84 47539.36 2023-07-14 07:53:16.000 195 22451.31 179.02 41471.91 88888.00 2023-07-14 07:53:17.000 195 22451.26 179.03 41471.96 88888.00 2023-07-14 07:53:18.000 195 22451.23 179.03 41471.88 88888.00 2023-07-14 07:53:19.000 195 22451.20 179.03 41471.75 88888.00 2023-07-14 07:53:20.000 195 22451.15 179.08 41471.70 47539.32 2023-07-14 07:53:21.000 195 22451.10 179.15 41471.73 88888.00 2023-07-14 07:53:22.000 195 22451.09 179.17 41471.79 88888.00 2023-07-14 07:53:23.000 195 22451.10 179.13 41471.82 88888.00 2023-07-14 07:53:24.000 195 22451.10 179.07 41471.79 88888.00 2023-07-14 07:53:25.000 195 22451.08 179.05 41471.75 47539.36 2023-07-14 07:53:26.000 195 22451.10 179.07 41471.75 88888.00 2023-07-14 07:53:27.000 195 22451.12 179.07 41471.81 88888.00 2023-07-14 07:53:28.000 195 22451.13 179.07 41471.86 88888.00 2023-07-14 07:53:29.000 195 22451.14 179.09 41471.88 88888.00 2023-07-14 07:53:30.000 195 22451.13 179.10 41471.87 47539.30 2023-07-14 07:53:31.000 195 22451.09 179.06 41471.90 88888.00 2023-07-14 07:53:32.000 195 22451.03 179.04 41471.94 88888.00 2023-07-14 07:53:33.000 195 22450.98 179.08 41471.95 88888.00 2023-07-14 07:53:34.000 195 22450.98 179.15 41471.96 88888.00 2023-07-14 07:53:35.000 195 22451.03 179.22 41472.00 47539.32 2023-07-14 07:53:36.000 195 22451.07 179.28 41472.06 88888.00 2023-07-14 07:53:37.000 195 22451.03 179.26 41472.07 88888.00 2023-07-14 07:53:38.000 195 22450.97 179.22 41472.01 88888.00 2023-07-14 07:53:39.000 195 22450.98 179.20 41471.97 88888.00 2023-07-14 07:53:40.000 195 22450.97 179.13 41471.94 47539.35 2023-07-14 07:53:41.000 195 22450.97 179.06 41471.94 88888.00 2023-07-14 07:53:42.000 195 22451.03 179.08 41472.02 88888.00 2023-07-14 07:53:43.000 195 22451.13 179.14 41472.09 88888.00 2023-07-14 07:53:44.000 195 22451.15 179.12 41472.03 88888.00 2023-07-14 07:53:45.000 195 22451.13 179.06 41471.91 47539.36 2023-07-14 07:53:46.000 195 22451.16 179.05 41471.81 88888.00 2023-07-14 07:53:47.000 195 22451.21 179.07 41471.77 88888.00 2023-07-14 07:53:48.000 195 22451.21 179.04 41471.81 88888.00 2023-07-14 07:53:49.000 195 22451.16 178.98 41471.86 88888.00 2023-07-14 07:53:50.000 195 22451.13 178.97 41471.84 47539.39 2023-07-14 07:53:51.000 195 22451.11 179.03 41471.79 88888.00 2023-07-14 07:53:52.000 195 22451.13 179.07 41471.79 88888.00 2023-07-14 07:53:53.000 195 22451.19 179.09 41471.83 88888.00 2023-07-14 07:53:54.000 195 22451.21 179.11 41471.87 88888.00 2023-07-14 07:53:55.000 195 22451.18 179.13 41471.91 47539.36 2023-07-14 07:53:56.000 195 22451.19 179.11 41471.94 88888.00 2023-07-14 07:53:57.000 195 22451.23 179.05 41471.90 88888.00 2023-07-14 07:53:58.000 195 22451.25 179.01 41471.83 88888.00 2023-07-14 07:53:59.000 195 22451.21 179.06 41471.77 88888.00 2023-07-14 07:54:00.000 195 22451.13 179.16 41471.77 47539.36 2023-07-14 07:54:01.000 195 22451.09 179.24 41471.83 88888.00 2023-07-14 07:54:02.000 195 22451.10 179.27 41471.86 88888.00 2023-07-14 07:54:03.000 195 22451.11 179.32 41471.86 88888.00 2023-07-14 07:54:04.000 195 22451.10 179.37 41471.88 88888.00 2023-07-14 07:54:05.000 195 22451.07 179.34 41471.90 47539.37 2023-07-14 07:54:06.000 195 22451.02 179.26 41471.91 88888.00 2023-07-14 07:54:07.000 195 22450.97 179.18 41471.91 88888.00 2023-07-14 07:54:08.000 195 22450.96 179.15 41471.86 88888.00 2023-07-14 07:54:09.000 195 22451.00 179.15 41471.76 88888.00 2023-07-14 07:54:10.000 195 22451.07 179.17 41471.72 47539.39 2023-07-14 07:54:11.000 195 22451.11 179.18 41471.79 88888.00 2023-07-14 07:54:12.000 195 22451.13 179.13 41471.87 88888.00 2023-07-14 07:54:13.000 195 22451.15 179.07 41471.91 88888.00 2023-07-14 07:54:14.000 195 22451.15 179.01 41471.90 88888.00 2023-07-14 07:54:15.000 195 22451.13 178.94 41471.86 47539.41 2023-07-14 07:54:16.000 195 22451.12 178.93 41471.84 88888.00 2023-07-14 07:54:17.000 195 22451.15 178.98 41471.88 88888.00 2023-07-14 07:54:18.000 195 22451.15 179.00 41471.94 88888.00 2023-07-14 07:54:19.000 195 22451.12 178.99 41471.94 88888.00 2023-07-14 07:54:20.000 195 22451.09 178.99 41471.91 47539.42 2023-07-14 07:54:21.000 195 22451.10 178.98 41471.91 88888.00 2023-07-14 07:54:22.000 195 22451.10 178.91 41471.91 88888.00 2023-07-14 07:54:23.000 195 22451.10 178.88 41471.94 88888.00 2023-07-14 07:54:24.000 195 22451.12 178.93 41471.95 88888.00 2023-07-14 07:54:25.000 195 22451.12 178.97 41471.88 47539.40 2023-07-14 07:54:26.000 195 22451.08 179.00 41471.86 88888.00 2023-07-14 07:54:27.000 195 22451.05 179.03 41471.94 88888.00 2023-07-14 07:54:28.000 195 22451.06 179.06 41472.01 88888.00 2023-07-14 07:54:29.000 195 22451.10 179.07 41471.95 88888.00 2023-07-14 07:54:30.000 195 22451.08 179.07 41471.86 47539.35 2023-07-14 07:54:31.000 195 22451.00 179.10 41471.89 88888.00 2023-07-14 07:54:32.000 195 22450.97 179.13 41471.97 88888.00 2023-07-14 07:54:33.000 195 22451.00 179.12 41471.97 88888.00 2023-07-14 07:54:34.000 195 22451.03 179.14 41471.93 88888.00 2023-07-14 07:54:35.000 195 22451.01 179.19 41471.90 47539.33 2023-07-14 07:54:36.000 195 22450.95 179.20 41471.87 88888.00 2023-07-14 07:54:37.000 195 22450.91 179.18 41471.85 88888.00 2023-07-14 07:54:38.000 195 22450.90 179.17 41471.86 88888.00 2023-07-14 07:54:39.000 195 22450.89 179.16 41471.87 88888.00 2023-07-14 07:54:40.000 195 22450.89 179.15 41471.88 47539.33 2023-07-14 07:54:41.000 195 22450.90 179.16 41471.90 88888.00 2023-07-14 07:54:42.000 195 22450.92 179.19 41471.91 88888.00 2023-07-14 07:54:43.000 195 22450.95 179.23 41471.90 88888.00 2023-07-14 07:54:44.000 195 22450.91 179.21 41471.82 88888.00 2023-07-14 07:54:45.000 195 22450.84 179.13 41471.72 47539.33 2023-07-14 07:54:46.000 195 22450.81 179.11 41471.72 88888.00 2023-07-14 07:54:47.000 195 22450.82 179.16 41471.81 88888.00 2023-07-14 07:54:48.000 195 22450.82 179.19 41471.88 88888.00 2023-07-14 07:54:49.000 195 22450.83 179.16 41471.91 88888.00 2023-07-14 07:54:50.000 195 22450.87 179.13 41471.93 47539.38 2023-07-14 07:54:51.000 195 22450.87 179.15 41471.98 88888.00 2023-07-14 07:54:52.000 195 22450.83 179.18 41472.02 88888.00 2023-07-14 07:54:53.000 195 22450.81 179.19 41471.96 88888.00 2023-07-14 07:54:54.000 195 22450.79 179.18 41471.88 88888.00 2023-07-14 07:54:55.000 195 22450.74 179.14 41471.87 47539.28 2023-07-14 07:54:56.000 195 22450.72 179.10 41471.91 88888.00 2023-07-14 07:54:57.000 195 22450.76 179.15 41471.95 88888.00 2023-07-14 07:54:58.000 195 22450.81 179.18 41471.98 88888.00 2023-07-14 07:54:59.000 195 22450.78 179.14 41472.02 88888.00 2023-07-14 07:55:00.000 195 22450.69 179.14 41472.06 47539.23 2023-07-14 07:55:01.000 195 22450.65 179.18 41472.05 88888.00 2023-07-14 07:55:02.000 195 22450.66 179.25 41472.06 88888.00 2023-07-14 07:55:03.000 195 22450.66 179.31 41472.04 88888.00 2023-07-14 07:55:04.000 195 22450.64 179.32 41471.98 88888.00 2023-07-14 07:55:05.000 195 22450.63 179.28 41471.91 47539.23 2023-07-14 07:55:06.000 195 22450.65 179.25 41471.88 88888.00 2023-07-14 07:55:07.000 195 22450.69 179.28 41471.89 88888.00 2023-07-14 07:55:08.000 195 22450.71 179.33 41471.91 88888.00 2023-07-14 07:55:09.000 195 22450.65 179.37 41471.89 88888.00 2023-07-14 07:55:10.000 195 22450.60 179.39 41471.85 47539.24 2023-07-14 07:55:11.000 195 22450.61 179.39 41471.86 88888.00 2023-07-14 07:55:12.000 195 22450.66 179.40 41471.93 88888.00 2023-07-14 07:55:13.000 195 22450.68 179.38 41471.95 88888.00 2023-07-14 07:55:14.000 195 22450.65 179.32 41471.86 88888.00 2023-07-14 07:55:15.000 195 22450.62 179.25 41471.78 47539.21 2023-07-14 07:55:16.000 195 22450.66 179.21 41471.80 88888.00 2023-07-14 07:55:17.000 195 22450.71 179.19 41471.89 88888.00 2023-07-14 07:55:18.000 195 22450.71 179.22 41471.96 88888.00 2023-07-14 07:55:19.000 195 22450.73 179.26 41471.98 88888.00 2023-07-14 07:55:20.000 195 22450.76 179.21 41471.95 47539.20 2023-07-14 07:55:21.000 195 22450.73 179.14 41471.89 88888.00 2023-07-14 07:55:22.000 195 22450.66 179.17 41471.88 88888.00 2023-07-14 07:55:23.000 195 22450.60 179.26 41471.91 88888.00 2023-07-14 07:55:24.000 195 22450.60 179.30 41471.98 88888.00 2023-07-14 07:55:25.000 195 22450.62 179.28 41472.02 47539.18 2023-07-14 07:55:26.000 195 22450.56 179.24 41472.02 88888.00 2023-07-14 07:55:27.000 195 22450.47 179.23 41472.02 88888.00 2023-07-14 07:55:28.000 195 22450.42 179.26 41472.02 88888.00 2023-07-14 07:55:29.000 195 22450.46 179.28 41472.01 88888.00 2023-07-14 07:55:30.000 195 22450.53 179.29 41472.02 47539.16 2023-07-14 07:55:31.000 195 22450.58 179.31 41472.03 88888.00 2023-07-14 07:55:32.000 195 22450.60 179.32 41472.01 88888.00 2023-07-14 07:55:33.000 195 22450.61 179.36 41471.98 88888.00 2023-07-14 07:55:34.000 195 22450.62 179.43 41471.98 88888.00 2023-07-14 07:55:35.000 195 22450.63 179.48 41472.00 47539.24 2023-07-14 07:55:36.000 195 22450.65 179.45 41471.95 88888.00 2023-07-14 07:55:37.000 195 22450.65 179.37 41471.87 88888.00 2023-07-14 07:55:38.000 195 22450.64 179.31 41471.82 88888.00 2023-07-14 07:55:39.000 195 22450.67 179.34 41471.83 88888.00 2023-07-14 07:55:40.000 195 22450.71 179.35 41471.86 47539.21 2023-07-14 07:55:41.000 195 22450.74 179.32 41471.85 88888.00 2023-07-14 07:55:42.000 195 22450.74 179.32 41471.85 88888.00 2023-07-14 07:55:43.000 195 22450.76 179.38 41471.89 88888.00 2023-07-14 07:55:44.000 195 22450.78 179.38 41471.89 88888.00 2023-07-14 07:55:45.000 195 22450.77 179.26 41471.81 47539.22 2023-07-14 07:55:46.000 195 22450.74 179.13 41471.75 88888.00 2023-07-14 07:55:47.000 195 22450.75 179.09 41471.75 88888.00 2023-07-14 07:55:48.000 195 22450.77 179.10 41471.79 88888.00 2023-07-14 07:55:49.000 195 22450.77 179.12 41471.82 88888.00 2023-07-14 07:55:50.000 195 22450.76 179.15 41471.82 47539.25 2023-07-14 07:55:51.000 195 22450.73 179.16 41471.76 88888.00 2023-07-14 07:55:52.000 195 22450.70 179.16 41471.73 88888.00 2023-07-14 07:55:53.000 195 22450.73 179.14 41471.73 88888.00 2023-07-14 07:55:54.000 195 22450.75 179.12 41471.73 88888.00 2023-07-14 07:55:55.000 195 22450.73 179.08 41471.69 47539.21 2023-07-14 07:55:56.000 195 22450.68 179.04 41471.66 88888.00 2023-07-14 07:55:57.000 195 22450.66 179.06 41471.72 88888.00 2023-07-14 07:55:58.000 195 22450.69 179.10 41471.84 88888.00 2023-07-14 07:55:59.000 195 22450.73 179.14 41471.86 88888.00 2023-07-14 07:56:00.000 195 22450.72 179.16 41471.82 47539.22 2023-07-14 07:56:01.000 195 22450.68 179.16 41471.80 88888.00 2023-07-14 07:56:02.000 195 22450.66 179.14 41471.73 88888.00 2023-07-14 07:56:03.000 195 22450.66 179.09 41471.68 88888.00 2023-07-14 07:56:04.000 195 22450.65 179.06 41471.71 88888.00 2023-07-14 07:56:05.000 195 22450.67 179.08 41471.76 47539.20 2023-07-14 07:56:06.000 195 22450.72 179.13 41471.79 88888.00 2023-07-14 07:56:07.000 195 22450.75 179.18 41471.84 88888.00 2023-07-14 07:56:08.000 195 22450.78 179.25 41471.89 88888.00 2023-07-14 07:56:09.000 195 22450.81 179.29 41471.93 88888.00 2023-07-14 07:56:10.000 195 22450.81 179.27 41471.87 47539.25 2023-07-14 07:56:11.000 195 22450.80 179.23 41471.76 88888.00 2023-07-14 07:56:12.000 195 22450.80 179.21 41471.72 88888.00 2023-07-14 07:56:13.000 195 22450.84 179.18 41471.79 88888.00 2023-07-14 07:56:14.000 195 22450.88 179.09 41471.84 88888.00 2023-07-14 07:56:15.000 195 22450.88 179.01 41471.83 47539.27 2023-07-14 07:56:16.000 195 22450.86 179.01 41471.82 88888.00 2023-07-14 07:56:17.000 195 22450.87 179.08 41471.83 88888.00 2023-07-14 07:56:18.000 195 22450.89 179.10 41471.78 88888.00 2023-07-14 07:56:19.000 195 22450.88 179.05 41471.69 88888.00 2023-07-14 07:56:20.000 195 22450.85 179.01 41471.69 47539.25 2023-07-14 07:56:21.000 195 22450.81 179.01 41471.74 88888.00 2023-07-14 07:56:22.000 195 22450.75 179.03 41471.78 88888.00 2023-07-14 07:56:23.000 195 22450.74 179.09 41471.85 88888.00 2023-07-14 07:56:24.000 195 22450.78 179.14 41471.88 88888.00 2023-07-14 07:56:25.000 195 22450.82 179.14 41471.81 47539.27 2023-07-14 07:56:26.000 195 22450.81 179.15 41471.74 88888.00 2023-07-14 07:56:27.000 195 22450.76 179.16 41471.77 88888.00 2023-07-14 07:56:28.000 195 22450.73 179.16 41471.82 88888.00 2023-07-14 07:56:29.000 195 22450.72 179.18 41471.83 88888.00 2023-07-14 07:56:30.000 195 22450.75 179.22 41471.79 47539.25 2023-07-14 07:56:31.000 195 22450.78 179.25 41471.77 88888.00 2023-07-14 07:56:32.000 195 22450.79 179.23 41471.77 88888.00 2023-07-14 07:56:33.000 195 22450.77 179.23 41471.80 88888.00 2023-07-14 07:56:34.000 195 22450.78 179.22 41471.89 88888.00 2023-07-14 07:56:35.000 195 22450.78 179.17 41471.98 47539.27 2023-07-14 07:56:36.000 195 22450.76 179.16 41471.97 88888.00 2023-07-14 07:56:37.000 195 22450.74 179.17 41471.89 88888.00 2023-07-14 07:56:38.000 195 22450.76 179.15 41471.86 88888.00 2023-07-14 07:56:39.000 195 22450.79 179.19 41471.88 88888.00 2023-07-14 07:56:40.000 195 22450.79 179.28 41471.88 47539.28 2023-07-14 07:56:41.000 195 22450.78 179.33 41471.88 88888.00 2023-07-14 07:56:42.000 195 22450.84 179.32 41471.89 88888.00 2023-07-14 07:56:43.000 195 22450.90 179.22 41471.87 88888.00 2023-07-14 07:56:44.000 195 22450.86 179.09 41471.84 88888.00 2023-07-14 07:56:45.000 195 22450.82 179.00 41471.82 47539.33 2023-07-14 07:56:46.000 195 22450.82 179.00 41471.81 88888.00 2023-07-14 07:56:47.000 195 22450.84 179.04 41471.81 88888.00 2023-07-14 07:56:48.000 195 22450.84 179.06 41471.83 88888.00 2023-07-14 07:56:49.000 195 22450.85 179.03 41471.83 88888.00 2023-07-14 07:56:50.000 195 22450.85 179.02 41471.87 47539.32 2023-07-14 07:56:51.000 195 22450.84 179.01 41471.95 88888.00 2023-07-14 07:56:52.000 195 22450.86 179.01 41471.99 88888.00 2023-07-14 07:56:53.000 195 22450.91 179.03 41471.98 88888.00 2023-07-14 07:56:54.000 195 22450.93 179.07 41471.96 88888.00 2023-07-14 07:56:55.000 195 22450.93 179.11 41471.93 47539.32 2023-07-14 07:56:56.000 195 22450.91 179.14 41471.91 88888.00 2023-07-14 07:56:57.000 195 22450.87 179.14 41471.89 88888.00 2023-07-14 07:56:58.000 195 22450.85 179.13 41471.86 88888.00 2023-07-14 07:56:59.000 195 22450.88 179.14 41471.88 88888.00 2023-07-14 07:57:00.000 195 22450.95 179.16 41471.95 47539.37 2023-07-14 07:57:01.000 195 22450.99 179.16 41472.00 88888.00 2023-07-14 07:57:02.000 195 22450.97 179.15 41472.00 88888.00 2023-07-14 07:57:03.000 195 22450.99 179.14 41472.00 88888.00 2023-07-14 07:57:04.000 195 22451.02 179.19 41472.01 88888.00 2023-07-14 07:57:05.000 195 22451.00 179.21 41472.02 47539.43 2023-07-14 07:57:06.000 195 22450.95 179.17 41471.99 88888.00 2023-07-14 07:57:07.000 195 22450.95 179.15 41471.93 88888.00 2023-07-14 07:57:08.000 195 22451.00 179.12 41471.89 88888.00 2023-07-14 07:57:09.000 195 22451.00 179.09 41471.96 88888.00 2023-07-14 07:57:10.000 195 22450.96 179.10 41472.01 47539.37 2023-07-14 07:57:11.000 195 22450.91 179.14 41471.95 88888.00 2023-07-14 07:57:12.000 195 22450.92 179.18 41471.84 88888.00 2023-07-14 07:57:13.000 195 22451.00 179.17 41471.79 88888.00 2023-07-14 07:57:14.000 195 22451.06 179.08 41471.85 88888.00 2023-07-14 07:57:15.000 195 22451.03 179.03 41471.96 47539.40 2023-07-14 07:57:16.000 195 22450.95 179.06 41472.08 88888.00 2023-07-14 07:57:17.000 195 22450.93 179.07 41472.15 88888.00 2023-07-14 07:57:18.000 195 22450.94 179.04 41472.12 88888.00 2023-07-14 07:57:19.000 195 22450.95 179.01 41472.02 88888.00 2023-07-14 07:57:20.000 195 22451.00 178.99 41471.94 47539.38 2023-07-14 07:57:21.000 195 22451.05 178.96 41471.90 88888.00 2023-07-14 07:57:22.000 195 22451.04 178.95 41471.90 88888.00 2023-07-14 07:57:23.000 195 22451.02 178.98 41471.89 88888.00 2023-07-14 07:57:24.000 195 22451.03 179.02 41471.84 88888.00 2023-07-14 07:57:25.000 195 22451.03 178.97 41471.79 47539.37 2023-07-14 07:57:26.000 195 22451.00 178.85 41471.74 88888.00 2023-07-14 07:57:27.000 195 22450.97 178.80 41471.71 88888.00 2023-07-14 07:57:28.000 195 22450.97 178.83 41471.75 88888.00 2023-07-14 07:57:29.000 195 22450.99 178.88 41471.81 88888.00 2023-07-14 07:57:30.000 195 22450.99 178.91 41471.83 47539.34 2023-07-14 07:57:31.000 195 22450.97 178.93 41471.83 88888.00 2023-07-14 07:57:32.000 195 22450.97 178.96 41471.85 88888.00 2023-07-14 07:57:33.000 195 22451.00 178.96 41471.88 88888.00 2023-07-14 07:57:34.000 195 22451.03 178.94 41471.91 88888.00 2023-07-14 07:57:35.000 195 22451.02 178.95 41471.96 47539.40 2023-07-14 07:57:36.000 195 22451.02 178.97 41472.03 88888.00 2023-07-14 07:57:37.000 195 22451.06 178.96 41472.09 88888.00 2023-07-14 07:57:38.000 195 22451.07 178.91 41472.09 88888.00 2023-07-14 07:57:39.000 195 22451.02 178.84 41472.05 88888.00 2023-07-14 07:57:40.000 195 22450.95 178.81 41472.01 47539.37 2023-07-14 07:57:41.000 195 22450.92 178.87 41472.00 88888.00 2023-07-14 07:57:42.000 195 22450.93 178.90 41471.98 88888.00 2023-07-14 07:57:43.000 195 22450.94 178.82 41471.92 88888.00 2023-07-14 07:57:44.000 195 22450.94 178.76 41471.92 88888.00 2023-07-14 07:57:45.000 195 22450.90 178.80 41472.00 47539.34 2023-07-14 07:57:46.000 195 22450.83 178.83 41472.07 88888.00 2023-07-14 07:57:47.000 195 22450.77 178.76 41472.07 88888.00 2023-07-14 07:57:48.000 195 22450.77 178.69 41472.10 88888.00 2023-07-14 07:57:49.000 195 22450.75 178.69 41472.14 88888.00 2023-07-14 07:57:50.000 195 22450.69 178.70 41472.11 47539.34 2023-07-14 07:57:51.000 195 22450.68 178.70 41472.06 88888.00 2023-07-14 07:57:52.000 195 22450.73 178.74 41472.05 88888.00 2023-07-14 07:57:53.000 195 22450.76 178.78 41472.06 88888.00 2023-07-14 07:57:54.000 195 22450.73 178.77 41472.05 88888.00 2023-07-14 07:57:55.000 195 22450.68 178.76 41472.00 47539.30 2023-07-14 07:57:56.000 195 22450.66 178.76 41471.98 88888.00 2023-07-14 07:57:57.000 195 22450.66 178.74 41472.02 88888.00 2023-07-14 07:57:58.000 195 22450.66 178.74 41472.05 88888.00 2023-07-14 07:57:59.000 195 22450.65 178.75 41472.07 88888.00 2023-07-14 07:58:00.000 195 22450.66 178.71 41472.10 47539.31 2023-07-14 07:58:01.000 195 22450.72 178.68 41472.09 88888.00 2023-07-14 07:58:02.000 195 22450.77 178.70 41472.07 88888.00 2023-07-14 07:58:03.000 195 22450.75 178.76 41472.12 88888.00 2023-07-14 07:58:04.000 195 22450.69 178.81 41472.18 88888.00 2023-07-14 07:58:05.000 195 22450.67 178.83 41472.17 47539.30 2023-07-14 07:58:06.000 195 22450.67 178.82 41472.13 88888.00 2023-07-14 07:58:07.000 195 22450.66 178.79 41472.12 88888.00 2023-07-14 07:58:08.000 195 22450.66 178.72 41472.13 88888.00 2023-07-14 07:58:09.000 195 22450.67 178.71 41472.10 88888.00 2023-07-14 07:58:10.000 195 22450.69 178.80 41472.04 47539.30 2023-07-14 07:58:11.000 195 22450.70 178.87 41472.06 88888.00 2023-07-14 07:58:12.000 195 22450.70 178.83 41472.14 88888.00 2023-07-14 07:58:13.000 195 22450.68 178.73 41472.15 88888.00 2023-07-14 07:58:14.000 195 22450.64 178.72 41472.11 88888.00 2023-07-14 07:58:15.000 195 22450.57 178.77 41472.05 47539.27 2023-07-14 07:58:16.000 195 22450.52 178.78 41471.97 88888.00 2023-07-14 07:58:17.000 195 22450.48 178.74 41471.90 88888.00 2023-07-14 07:58:18.000 195 22450.48 178.71 41471.89 88888.00 2023-07-14 07:58:19.000 195 22450.47 178.76 41471.94 88888.00 2023-07-14 07:58:20.000 195 22450.44 178.75 41472.00 47539.22 2023-07-14 07:58:21.000 195 22450.41 178.66 41472.02 88888.00 2023-07-14 07:58:22.000 195 22450.41 178.64 41471.96 88888.00 2023-07-14 07:58:23.000 195 22450.40 178.69 41471.89 88888.00 2023-07-14 07:58:24.000 195 22450.40 178.72 41471.89 88888.00 2023-07-14 07:58:25.000 195 22450.41 178.71 41471.94 47539.20 2023-07-14 07:58:26.000 195 22450.46 178.71 41471.99 88888.00 2023-07-14 07:58:27.000 195 22450.48 178.74 41472.01 88888.00 2023-07-14 07:58:28.000 195 22450.44 178.76 41471.98 88888.00 2023-07-14 07:58:29.000 195 22450.40 178.75 41471.96 88888.00 2023-07-14 07:58:30.000 195 22450.41 178.71 41471.95 47539.16 2023-07-14 07:58:31.000 195 22450.40 178.62 41471.94 88888.00 2023-07-14 07:58:32.000 195 22450.39 178.56 41472.00 88888.00 2023-07-14 07:58:33.000 195 22450.44 178.59 41472.05 88888.00 2023-07-14 07:58:34.000 195 22450.48 178.67 41472.05 88888.00 2023-07-14 07:58:35.000 195 22450.50 178.69 41472.03 47539.25 2023-07-14 07:58:36.000 195 22450.50 178.67 41472.02 88888.00 2023-07-14 07:58:37.000 195 22450.50 178.66 41472.02 88888.00 2023-07-14 07:58:38.000 195 22450.52 178.63 41472.01 88888.00 2023-07-14 07:58:39.000 195 22450.51 178.60 41471.97 88888.00 2023-07-14 07:58:40.000 195 22450.49 178.62 41471.93 47539.22 2023-07-14 07:58:41.000 195 22450.47 178.65 41471.90 88888.00 2023-07-14 07:58:42.000 195 22450.47 178.63 41471.93 88888.00 2023-07-14 07:58:43.000 195 22450.46 178.58 41471.98 88888.00 2023-07-14 07:58:44.000 195 22450.44 178.57 41471.96 88888.00 2023-07-14 07:58:45.000 195 22450.39 178.60 41471.90 47539.21 2023-07-14 07:58:46.000 195 22450.32 178.66 41471.83 88888.00 2023-07-14 07:58:47.000 195 22450.26 178.72 41471.79 88888.00 2023-07-14 07:58:48.000 195 22450.24 178.73 41471.82 88888.00 2023-07-14 07:58:49.000 195 22450.28 178.69 41471.86 88888.00 2023-07-14 07:58:50.000 195 22450.32 178.67 41471.83 47539.15 2023-07-14 07:58:51.000 195 22450.34 178.67 41471.85 88888.00 2023-07-14 07:58:52.000 195 22450.34 178.66 41471.92 88888.00 2023-07-14 07:58:53.000 195 22450.33 178.67 41471.97 88888.00 2023-07-14 07:58:54.000 195 22450.33 178.71 41471.98 88888.00 2023-07-14 07:58:55.000 195 22450.33 178.71 41471.98 47539.19 2023-07-14 07:58:56.000 195 22450.32 178.66 41471.97 88888.00 2023-07-14 07:58:57.000 195 22450.31 178.59 41471.94 88888.00 2023-07-14 07:58:58.000 195 22450.27 178.57 41471.87 88888.00 2023-07-14 07:58:59.000 195 22450.27 178.59 41471.83 88888.00 2023-07-14 07:59:00.000 195 22450.35 178.63 41471.86 47539.18 2023-07-14 07:59:01.000 195 22450.40 178.64 41471.88 88888.00 2023-07-14 07:59:02.000 195 22450.40 178.59 41471.88 88888.00 2023-07-14 07:59:03.000 195 22450.36 178.54 41471.88 88888.00 2023-07-14 07:59:04.000 195 22450.29 178.50 41471.89 88888.00 2023-07-14 07:59:05.000 195 22450.24 178.52 41471.92 47539.18 2023-07-14 07:59:06.000 195 22450.28 178.57 41471.95 88888.00 2023-07-14 07:59:07.000 195 22450.34 178.62 41471.98 88888.00 2023-07-14 07:59:08.000 195 22450.37 178.62 41472.01 88888.00 2023-07-14 07:59:09.000 195 22450.36 178.58 41471.95 88888.00 2023-07-14 07:59:10.000 195 22450.33 178.54 41471.81 47539.14 2023-07-14 07:59:11.000 195 22450.28 178.55 41471.78 88888.00 2023-07-14 07:59:12.000 195 22450.23 178.63 41471.90 88888.00 2023-07-14 07:59:13.000 195 22450.21 178.71 41471.96 88888.00 2023-07-14 07:59:14.000 195 22450.18 178.75 41471.91 88888.00 2023-07-14 07:59:15.000 195 22450.14 178.74 41471.86 47539.06 2023-07-14 07:59:16.000 195 22450.12 178.75 41471.84 88888.00 2023-07-14 07:59:17.000 195 22450.16 178.83 41471.88 88888.00 2023-07-14 07:59:18.000 195 22450.18 178.86 41471.92 88888.00 2023-07-14 07:59:19.000 195 22450.15 178.82 41471.93 88888.00 2023-07-14 07:59:20.000 195 22450.13 178.79 41471.97 47539.11 2023-07-14 07:59:21.000 195 22450.13 178.80 41472.03 88888.00 2023-07-14 07:59:22.000 195 22450.11 178.82 41472.06 88888.00 2023-07-14 07:59:23.000 195 22450.06 178.78 41472.00 88888.00 2023-07-14 07:59:24.000 195 22450.02 178.68 41471.90 88888.00 2023-07-14 07:59:25.000 195 22450.02 178.68 41471.87 47539.03 2023-07-14 07:59:26.000 195 22450.04 178.81 41471.88 88888.00 2023-07-14 07:59:27.000 195 22450.04 178.87 41471.89 88888.00 2023-07-14 07:59:28.000 195 22450.01 178.80 41471.93 88888.00 2023-07-14 07:59:29.000 195 22449.98 178.76 41471.98 88888.00 2023-07-14 07:59:30.000 195 22449.97 178.81 41471.99 47539.03 2023-07-14 07:59:31.000 195 22449.95 178.89 41471.95 88888.00 2023-07-14 07:59:32.000 195 22449.93 178.89 41471.93 88888.00 2023-07-14 07:59:33.000 195 22449.92 178.82 41471.98 88888.00 2023-07-14 07:59:34.000 195 22449.90 178.78 41472.00 88888.00 2023-07-14 07:59:35.000 195 22449.86 178.78 41471.98 47538.97 2023-07-14 07:59:36.000 195 22449.82 178.77 41471.95 88888.00 2023-07-14 07:59:37.000 195 22449.78 178.72 41471.90 88888.00 2023-07-14 07:59:38.000 195 22449.73 178.68 41471.88 88888.00 2023-07-14 07:59:39.000 195 22449.70 178.68 41471.90 88888.00 2023-07-14 07:59:40.000 195 22449.68 178.70 41471.94 47538.94 2023-07-14 07:59:41.000 195 22449.72 178.72 41471.98 88888.00 2023-07-14 07:59:42.000 195 22449.78 178.72 41472.00 88888.00 2023-07-14 07:59:43.000 195 22449.74 178.68 41471.92 88888.00 2023-07-14 07:59:44.000 195 22449.72 178.68 41471.84 88888.00 2023-07-14 07:59:45.000 195 22449.76 178.72 41471.88 47538.94 2023-07-14 07:59:46.000 195 22449.76 178.73 41471.94 88888.00 2023-07-14 07:59:47.000 195 22449.68 178.67 41471.92 88888.00 2023-07-14 07:59:48.000 195 22449.65 178.63 41471.89 88888.00 2023-07-14 07:59:49.000 195 22449.67 178.61 41471.89 88888.00 2023-07-14 07:59:50.000 195 22449.72 178.58 41471.91 47538.89 2023-07-14 07:59:51.000 195 22449.77 178.56 41471.96 88888.00 2023-07-14 07:59:52.000 195 22449.77 178.61 41472.00 88888.00 2023-07-14 07:59:53.000 195 22449.73 178.68 41471.99 88888.00 2023-07-14 07:59:54.000 195 22449.73 178.72 41471.98 88888.00 2023-07-14 07:59:55.000 195 22449.78 178.73 41471.95 47538.93 2023-07-14 07:59:56.000 195 22449.76 178.70 41471.89 88888.00 2023-07-14 07:59:57.000 195 22449.69 178.66 41471.84 88888.00 2023-07-14 07:59:58.000 195 22449.65 178.65 41471.84 88888.00 2023-07-14 07:59:59.000 195 22449.66 178.66 41471.86 88888.00 2023-07-14 08:00:00.000 195 22449.68 178.69 41471.89 47538.85 2023-07-14 08:00:01.000 195 22449.68 178.66 41471.93 88888.00 2023-07-14 08:00:02.000 195 22449.65 178.59 41471.95 88888.00 2023-07-14 08:00:03.000 195 22449.60 178.56 41471.94 88888.00 2023-07-14 08:00:04.000 195 22449.58 178.58 41471.88 88888.00 2023-07-14 08:00:05.000 195 22449.58 178.62 41471.89 47538.86 2023-07-14 08:00:06.000 195 22449.63 178.65 41471.98 88888.00 2023-07-14 08:00:07.000 195 22449.68 178.69 41472.06 88888.00 2023-07-14 08:00:08.000 195 22449.69 178.71 41472.07 88888.00 2023-07-14 08:00:09.000 195 22449.66 178.71 41472.02 88888.00 2023-07-14 08:00:10.000 195 22449.61 178.73 41471.95 47538.81 2023-07-14 08:00:11.000 195 22449.59 178.74 41471.94 88888.00 2023-07-14 08:00:12.000 195 22449.61 178.72 41471.93 88888.00 2023-07-14 08:00:13.000 195 22449.60 178.67 41471.86 88888.00 2023-07-14 08:00:14.000 195 22449.50 178.61 41471.79 88888.00 2023-07-14 08:00:15.000 195 22449.45 178.62 41471.84 47538.80 2023-07-14 08:00:16.000 195 22449.52 178.66 41471.91 88888.00 2023-07-14 08:00:17.000 195 22449.58 178.63 41471.95 88888.00 2023-07-14 08:00:18.000 195 22449.60 178.59 41471.98 88888.00 2023-07-14 08:00:19.000 195 22449.60 178.58 41471.98 88888.00 2023-07-14 08:00:20.000 195 22449.53 178.57 41471.91 47538.80 2023-07-14 08:00:21.000 195 22449.41 178.59 41471.88 88888.00 2023-07-14 08:00:22.000 195 22449.35 178.64 41471.92 88888.00 2023-07-14 08:00:23.000 195 22449.39 178.66 41471.98 88888.00 2023-07-14 08:00:24.000 195 22449.45 178.66 41471.99 88888.00 2023-07-14 08:00:25.000 195 22449.48 178.73 41472.01 47538.73 2023-07-14 08:00:26.000 195 22449.43 178.82 41471.97 88888.00 2023-07-14 08:00:27.000 195 22449.35 178.81 41471.86 88888.00 2023-07-14 08:00:28.000 195 22449.32 178.76 41471.78 88888.00 2023-07-14 08:00:29.000 195 22449.32 178.75 41471.78 88888.00 2023-07-14 08:00:30.000 195 22449.30 178.81 41471.82 47538.75 2023-07-14 08:00:31.000 195 22449.27 178.92 41471.83 88888.00 2023-07-14 08:00:32.000 195 22449.31 178.97 41471.81 88888.00 2023-07-14 08:00:33.000 195 22449.38 178.94 41471.81 88888.00 2023-07-14 08:00:34.000 195 22449.41 178.88 41471.85 88888.00 2023-07-14 08:00:35.000 195 22449.41 178.84 41471.94 47538.71 2023-07-14 08:00:36.000 195 22449.37 178.88 41472.00 88888.00 2023-07-14 08:00:37.000 195 22449.36 179.01 41471.99 88888.00 2023-07-14 08:00:38.000 195 22449.38 179.11 41471.97 88888.00 2023-07-14 08:00:39.000 195 22449.38 179.09 41471.96 88888.00 2023-07-14 08:00:40.000 195 22449.39 179.06 41471.94 47538.68 2023-07-14 08:00:41.000 195 22449.40 179.08 41471.88 88888.00 2023-07-14 08:00:42.000 195 22449.40 179.11 41471.82 88888.00 2023-07-14 08:00:43.000 195 22449.41 179.09 41471.80 88888.00 2023-07-14 08:00:44.000 195 22449.45 179.03 41471.78 88888.00 2023-07-14 08:00:45.000 195 22449.47 179.05 41471.73 47538.61 2023-07-14 08:00:46.000 195 22449.48 179.12 41471.67 88888.00 2023-07-14 08:00:47.000 195 22449.55 179.17 41471.62 88888.00 2023-07-14 08:00:48.000 195 22449.69 179.21 41471.63 88888.00 2023-07-14 08:00:49.000 195 22449.88 179.26 41471.66 88888.00 2023-07-14 08:00:50.000 195 22450.01 179.24 41471.61 47538.55 2023-07-14 08:00:51.000 195 22450.08 179.16 41471.48 88888.00 2023-07-14 08:00:52.000 195 22450.19 179.09 41471.32 88888.00 2023-07-14 08:00:53.000 195 22450.35 178.98 41471.19 88888.00 2023-07-14 08:00:54.000 195 22450.49 178.78 41471.07 88888.00 2023-07-14 08:00:55.000 195 22450.58 178.52 41470.97 47538.38 2023-07-14 08:00:56.000 195 22450.59 178.25 41470.83 88888.00 2023-07-14 08:00:57.000 195 22450.60 178.02 41470.68 88888.00 2023-07-14 08:00:58.000 195 22450.62 177.78 41470.57 88888.00 2023-07-14 08:00:59.000 195 22450.76 177.53 41470.45 88888.00 2023-07-14 08:01:00.000 195 22451.18 177.10 41470.22 47538.03 2023-07-14 08:01:01.000 195 22451.76 176.27 41469.80 88888.00 2023-07-14 08:01:02.000 195 22451.88 175.30 41469.21 88888.00 2023-07-14 08:01:03.000 195 22451.24 175.10 41468.63 88888.00 2023-07-14 08:01:04.000 195 22450.63 176.04 41468.33 88888.00 2023-07-14 08:01:05.000 195 22450.99 177.32 41468.33 47537.04 2023-07-14 08:01:06.000 195 22452.42 178.04 41468.32 88888.00 2023-07-14 08:01:07.000 195 22454.85 177.80 41468.01 88888.00 2023-07-14 08:01:08.000 195 22458.20 175.92 41467.28 88888.00 2023-07-14 08:01:09.000 195 22460.67 171.78 41466.02 88888.00 2023-07-14 08:01:10.000 195 22458.76 167.35 41464.38 47535.06 2023-07-14 08:01:11.000 195 22452.05 166.95 41463.11 88888.00 2023-07-14 08:01:12.000 195 22445.47 171.36 41462.98 88888.00 2023-07-14 08:01:13.000 195 22443.11 176.30 41464.13 88888.00 2023-07-14 08:01:14.000 195 22443.84 178.49 41465.79 88888.00 2023-07-14 08:01:15.000 195 22445.00 178.46 41467.14 47533.85 2023-07-14 08:01:16.000 195 22445.60 177.68 41467.95 88888.00 2023-07-14 08:01:17.000 195 22445.71 176.81 41468.34 88888.00 2023-07-14 08:01:18.000 195 22445.48 176.31 41468.47 88888.00 2023-07-14 08:01:19.000 195 22445.06 176.48 41468.46 88888.00 2023-07-14 08:01:20.000 195 22444.68 177.21 41468.32 47529.09 2023-07-14 08:01:21.000 195 22444.67 178.39 41468.09 88888.00 2023-07-14 08:01:22.000 195 22445.34 179.89 41468.02 88888.00 2023-07-14 08:01:23.000 195 22446.65 181.23 41468.23 88888.00 2023-07-14 08:01:24.000 195 22448.06 181.93 41468.57 88888.00 2023-07-14 08:01:25.000 195 22449.10 182.07 41468.93 47534.50 2023-07-14 08:01:26.000 195 22449.73 181.95 41469.28 88888.00 2023-07-14 08:01:27.000 195 22450.05 181.69 41469.54 88888.00 2023-07-14 08:01:28.000 195 22450.14 181.34 41469.71 88888.00 2023-07-14 08:01:29.000 195 22450.10 181.02 41469.98 88888.00 2023-07-14 08:01:30.000 195 22450.02 180.76 41470.26 47537.11 2023-07-14 08:01:31.000 195 22449.94 180.57 41470.45 88888.00 2023-07-14 08:01:32.000 195 22449.88 180.44 41470.68 88888.00 2023-07-14 08:01:33.000 195 22449.81 180.29 41470.94 88888.00 2023-07-14 08:01:34.000 195 22449.72 180.12 41471.09 88888.00 2023-07-14 08:01:35.000 195 22449.60 179.99 41471.14 47537.65 2023-07-14 08:01:36.000 195 22449.46 179.89 41471.17 88888.00 2023-07-14 08:01:37.000 195 22449.34 179.80 41471.21 88888.00 2023-07-14 08:01:38.000 195 22449.27 179.76 41471.31 88888.00 2023-07-14 08:01:39.000 195 22449.23 179.78 41471.46 88888.00 2023-07-14 08:01:40.000 195 22449.18 179.77 41471.61 47537.99 2023-07-14 08:01:41.000 195 22449.12 179.67 41471.70 88888.00 2023-07-14 08:01:42.000 195 22449.04 179.57 41471.73 88888.00 2023-07-14 08:01:43.000 195 22448.95 179.52 41471.72 88888.00 2023-07-14 08:01:44.000 195 22448.90 179.50 41471.73 88888.00 2023-07-14 08:01:45.000 195 22448.91 179.50 41471.82 47538.11 2023-07-14 08:01:46.000 195 22448.97 179.52 41471.93 88888.00 2023-07-14 08:01:47.000 195 22448.97 179.52 41472.03 88888.00 2023-07-14 08:01:48.000 195 22448.92 179.46 41472.08 88888.00 2023-07-14 08:01:49.000 195 22448.86 179.31 41472.00 88888.00 2023-07-14 08:01:50.000 195 22448.84 179.16 41471.89 47538.22 2023-07-14 08:01:51.000 195 22448.86 179.16 41471.86 88888.00 2023-07-14 08:01:52.000 195 22448.92 179.28 41471.85 88888.00 2023-07-14 08:01:53.000 195 22448.98 179.31 41471.81 88888.00 2023-07-14 08:01:54.000 195 22449.00 179.24 41471.83 88888.00 2023-07-14 08:01:55.000 195 22448.94 179.22 41471.94 47538.14 2023-07-14 08:01:56.000 195 22448.89 179.25 41471.99 88888.00 2023-07-14 08:01:57.000 195 22448.86 179.25 41471.97 88888.00 2023-07-14 08:01:58.000 195 22448.85 179.23 41471.93 88888.00 2023-07-14 08:01:59.000 195 22448.82 179.25 41471.89 88888.00 2023-07-14 08:02:00.000 195 22448.77 179.27 41471.88 47538.14 2023-07-14 08:02:01.000 195 22448.72 179.24 41471.93 88888.00 2023-07-14 08:02:02.000 195 22448.70 179.18 41472.00 88888.00 2023-07-14 08:02:03.000 195 22448.67 179.13 41472.04 88888.00 2023-07-14 08:02:04.000 195 22448.59 179.14 41472.04 88888.00 2023-07-14 08:02:05.000 195 22448.53 179.15 41472.03 47538.08 2023-07-14 08:02:06.000 195 22448.53 179.14 41472.00 88888.00 2023-07-14 08:02:07.000 195 22448.55 179.15 41471.96 88888.00 2023-07-14 08:02:08.000 195 22448.54 179.17 41471.96 88888.00 2023-07-14 08:02:09.000 195 22448.52 179.14 41471.94 88888.00 2023-07-14 08:02:10.000 195 22448.48 179.06 41471.83 47537.96 2023-07-14 08:02:11.000 195 22448.42 179.04 41471.76 88888.00 2023-07-14 08:02:12.000 195 22448.39 179.14 41471.81 88888.00 2023-07-14 08:02:13.000 195 22448.38 179.21 41471.92 88888.00 2023-07-14 08:02:14.000 195 22448.38 179.21 41471.99 88888.00 2023-07-14 08:02:15.000 195 22448.40 179.21 41472.04 47537.98 2023-07-14 08:02:16.000 195 22448.40 179.21 41472.04 88888.00 2023-07-14 08:02:17.000 195 22448.38 179.20 41472.02 88888.00 2023-07-14 08:02:18.000 195 22448.37 179.19 41471.97 88888.00 2023-07-14 08:02:19.000 195 22448.36 179.22 41471.96 88888.00 2023-07-14 08:02:20.000 195 22448.35 179.31 41472.01 47537.91 2023-07-14 08:02:21.000 195 22448.32 179.44 41472.06 88888.00 2023-07-14 08:02:22.000 195 22448.23 179.53 41472.02 88888.00 2023-07-14 08:02:23.000 195 22448.12 179.52 41471.91 88888.00 2023-07-14 08:02:24.000 195 22448.08 179.48 41471.80 88888.00 2023-07-14 08:02:25.000 195 22448.09 179.51 41471.75 47537.90 2023-07-14 08:02:26.000 195 22448.09 179.59 41471.78 88888.00 2023-07-14 08:02:27.000 195 22448.06 179.64 41471.81 88888.00 2023-07-14 08:02:28.000 195 22448.06 179.65 41471.81 88888.00 2023-07-14 08:02:29.000 195 22448.09 179.66 41471.86 88888.00 2023-07-14 08:02:30.000 195 22448.12 179.68 41471.91 47537.84 2023-07-14 08:02:31.000 195 22448.11 179.68 41471.86 88888.00 2023-07-14 08:02:32.000 195 22448.08 179.63 41471.74 88888.00 2023-07-14 08:02:33.000 195 22448.05 179.61 41471.69 88888.00 2023-07-14 08:02:34.000 195 22448.02 179.63 41471.76 88888.00 2023-07-14 08:02:35.000 195 22448.02 179.68 41471.87 47537.87 2023-07-14 08:02:36.000 195 22448.05 179.74 41471.95 88888.00 2023-07-14 08:02:37.000 195 22448.08 179.76 41471.94 88888.00 2023-07-14 08:02:38.000 195 22448.09 179.73 41471.93 88888.00 2023-07-14 08:02:39.000 195 22448.12 179.70 41471.95 88888.00 2023-07-14 08:02:40.000 195 22448.12 179.66 41471.95 47537.88 2023-07-14 08:02:41.000 195 22448.10 179.60 41471.88 88888.00 2023-07-14 08:02:42.000 195 22448.11 179.61 41471.85 88888.00 2023-07-14 08:02:43.000 195 22448.12 179.70 41471.84 88888.00 2023-07-14 08:02:44.000 195 22448.08 179.76 41471.79 88888.00 2023-07-14 08:02:45.000 195 22448.07 179.81 41471.68 47537.86 2023-07-14 08:02:46.000 195 22448.14 179.86 41471.62 88888.00 2023-07-14 08:02:47.000 195 22448.20 179.86 41471.61 88888.00 2023-07-14 08:02:48.000 195 22448.22 179.82 41471.62 88888.00 2023-07-14 08:02:49.000 195 22448.21 179.81 41471.68 88888.00 2023-07-14 08:02:50.000 195 22448.20 179.88 41471.75 47537.86 2023-07-14 08:02:51.000 195 22448.21 179.93 41471.77 88888.00 2023-07-14 08:02:52.000 195 22448.18 179.88 41471.71 88888.00 2023-07-14 08:02:53.000 195 22448.08 179.84 41471.67 88888.00 2023-07-14 08:02:54.000 195 22448.06 179.89 41471.69 88888.00 2023-07-14 08:02:55.000 195 22448.07 179.94 41471.75 47537.82 2023-07-14 08:02:56.000 195 22448.04 179.94 41471.75 88888.00 2023-07-14 08:02:57.000 195 22447.99 179.96 41471.71 88888.00 2023-07-14 08:02:58.000 195 22447.94 180.02 41471.71 88888.00 2023-07-14 08:02:59.000 195 22447.93 180.04 41471.79 88888.00 2023-07-14 08:03:00.000 195 22447.96 180.03 41471.84 47537.80 2023-07-14 08:03:01.000 195 22447.98 179.98 41471.83 88888.00 2023-07-14 08:03:02.000 195 22448.00 179.96 41471.84 88888.00 2023-07-14 08:03:03.000 195 22448.02 179.99 41471.89 88888.00 2023-07-14 08:03:04.000 195 22448.03 180.02 41471.91 88888.00 2023-07-14 08:03:05.000 195 22448.02 180.03 41471.87 47537.82 2023-07-14 08:03:06.000 195 22448.00 180.04 41471.83 88888.00 2023-07-14 08:03:07.000 195 22447.95 180.00 41471.87 88888.00 2023-07-14 08:03:08.000 195 22447.94 179.95 41471.90 88888.00 2023-07-14 08:03:09.000 195 22448.00 179.93 41471.90 88888.00 2023-07-14 08:03:10.000 195 22448.06 179.97 41471.93 47537.87 2023-07-14 08:03:11.000 195 22448.06 180.03 41471.96 88888.00 2023-07-14 08:03:12.000 195 22448.05 180.02 41471.99 88888.00 2023-07-14 08:03:13.000 195 22448.05 179.96 41472.02 88888.00 2023-07-14 08:03:14.000 195 22448.02 179.94 41471.98 88888.00 2023-07-14 08:03:15.000 195 22447.97 179.92 41471.91 47537.88 2023-07-14 08:03:16.000 195 22447.95 179.91 41471.89 88888.00 2023-07-14 08:03:17.000 195 22448.00 179.96 41471.89 88888.00 2023-07-14 08:03:18.000 195 22448.05 180.01 41471.86 88888.00 2023-07-14 08:03:19.000 195 22448.08 180.04 41471.79 88888.00 2023-07-14 08:03:20.000 195 22448.12 180.05 41471.72 47537.82 2023-07-14 08:03:21.000 195 22448.15 180.05 41471.73 88888.00 2023-07-14 08:03:22.000 195 22448.11 180.07 41471.79 88888.00 2023-07-14 08:03:23.000 195 22448.00 180.10 41471.82 88888.00 2023-07-14 08:03:24.000 195 22447.92 180.13 41471.84 88888.00 2023-07-14 08:03:25.000 195 22447.95 180.16 41471.90 47537.83 2023-07-14 08:03:26.000 195 22447.98 180.15 41471.97 88888.00 2023-07-14 08:03:27.000 195 22447.94 180.16 41471.97 88888.00 2023-07-14 08:03:28.000 195 22447.90 180.18 41471.94 88888.00 2023-07-14 08:03:29.000 195 22447.92 180.18 41471.98 88888.00 2023-07-14 08:03:30.000 195 22447.97 180.19 41472.09 47537.79 2023-07-14 08:03:31.000 195 22447.98 180.19 41472.15 88888.00 2023-07-14 08:03:32.000 195 22447.96 180.15 41472.06 88888.00 2023-07-14 08:03:33.000 195 22447.92 180.14 41472.00 88888.00 2023-07-14 08:03:34.000 195 22447.90 180.20 41472.04 88888.00 2023-07-14 08:03:35.000 195 22447.92 180.23 41472.11 47537.83 2023-07-14 08:03:36.000 195 22447.93 180.24 41472.10 88888.00 2023-07-14 08:03:37.000 195 22447.93 180.22 41472.00 88888.00 2023-07-14 08:03:38.000 195 22447.93 180.21 41471.94 88888.00 2023-07-14 08:03:39.000 195 22447.91 180.21 41471.87 88888.00 2023-07-14 08:03:40.000 195 22447.84 180.20 41471.78 47537.83 2023-07-14 08:03:41.000 195 22447.83 180.23 41471.78 88888.00 2023-07-14 08:03:42.000 195 22447.91 180.26 41471.84 88888.00 2023-07-14 08:03:43.000 195 22447.99 180.26 41471.86 88888.00 2023-07-14 08:03:44.000 195 22448.02 180.26 41471.79 88888.00 2023-07-14 08:03:45.000 195 22448.04 180.29 41471.73 47537.86 2023-07-14 08:03:46.000 195 22448.04 180.31 41471.73 88888.00 2023-07-14 08:03:47.000 195 22448.02 180.28 41471.73 88888.00 2023-07-14 08:03:48.000 195 22448.06 180.25 41471.75 88888.00 2023-07-14 08:03:49.000 195 22448.11 180.25 41471.76 88888.00 2023-07-14 08:03:50.000 195 22448.13 180.26 41471.69 47537.84 2023-07-14 08:03:51.000 195 22448.12 180.30 41471.66 88888.00 2023-07-14 08:03:52.000 195 22448.12 180.33 41471.73 88888.00 2023-07-14 08:03:53.000 195 22448.09 180.34 41471.79 88888.00 2023-07-14 08:03:54.000 195 22448.07 180.38 41471.77 88888.00 2023-07-14 08:03:55.000 195 22448.08 180.44 41471.70 47537.82 2023-07-14 08:03:56.000 195 22448.06 180.43 41471.67 88888.00 2023-07-14 08:03:57.000 195 22447.98 180.43 41471.69 88888.00 2023-07-14 08:03:58.000 195 22447.95 180.50 41471.75 88888.00 2023-07-14 08:03:59.000 195 22448.00 180.61 41471.80 88888.00 2023-07-14 08:04:00.000 195 22448.07 180.70 41471.84 47537.83 2023-07-14 08:04:01.000 195 22448.12 180.72 41471.86 88888.00 2023-07-14 08:04:02.000 195 22448.10 180.69 41471.86 88888.00 2023-07-14 08:04:03.000 195 22448.06 180.68 41471.84 88888.00 2023-07-14 08:04:04.000 195 22448.03 180.68 41471.85 88888.00 2023-07-14 08:04:05.000 195 22448.08 180.66 41471.90 47537.83 2023-07-14 08:04:06.000 195 22448.12 180.64 41471.96 88888.00 2023-07-14 08:04:07.000 195 22448.15 180.64 41472.01 88888.00 2023-07-14 08:04:08.000 195 22448.16 180.62 41472.06 88888.00 2023-07-14 08:04:09.000 195 22448.19 180.58 41472.08 88888.00 2023-07-14 08:04:10.000 195 22448.22 180.51 41472.00 47537.90 2023-07-14 08:04:11.000 195 22448.19 180.43 41471.94 88888.00 2023-07-14 08:04:12.000 195 22448.14 180.38 41471.94 88888.00 2023-07-14 08:04:13.000 195 22448.12 180.39 41471.93 88888.00 2023-07-14 08:04:14.000 195 22448.15 180.41 41471.89 88888.00 2023-07-14 08:04:15.000 195 22448.16 180.40 41471.92 47537.91 2023-07-14 08:04:16.000 195 22448.14 180.37 41471.96 88888.00 2023-07-14 08:04:17.000 195 22448.10 180.33 41471.93 88888.00 2023-07-14 08:04:18.000 195 22448.07 180.36 41471.89 88888.00 2023-07-14 08:04:19.000 195 22448.08 180.45 41471.94 88888.00 2023-07-14 08:04:20.000 195 22448.10 180.51 41471.91 47537.88 2023-07-14 08:04:21.000 195 22448.07 180.50 41471.83 88888.00 2023-07-14 08:04:22.000 195 22448.02 180.49 41471.82 88888.00 2023-07-14 08:04:23.000 195 22448.01 180.50 41471.86 88888.00 2023-07-14 08:04:24.000 195 22448.01 180.50 41471.87 88888.00 2023-07-14 08:04:25.000 195 22448.01 180.53 41471.85 47537.86 2023-07-14 08:04:26.000 195 22448.04 180.63 41471.87 88888.00 2023-07-14 08:04:27.000 195 22448.08 180.74 41471.86 88888.00 2023-07-14 08:04:28.000 195 22448.09 180.79 41471.80 88888.00 2023-07-14 08:04:29.000 195 22448.07 180.79 41471.82 88888.00 2023-07-14 08:04:30.000 195 22448.05 180.83 41471.86 47537.84 2023-07-14 08:04:31.000 195 22448.04 180.92 41471.81 88888.00 2023-07-14 08:04:32.000 195 22448.03 180.94 41471.77 88888.00 2023-07-14 08:04:33.000 195 22448.02 180.91 41471.81 88888.00 2023-07-14 08:04:34.000 195 22448.02 180.95 41471.85 88888.00 2023-07-14 08:04:35.000 195 22448.06 181.04 41471.88 47537.86 2023-07-14 08:04:36.000 195 22448.10 181.04 41471.90 88888.00 2023-07-14 08:04:37.000 195 22448.11 180.95 41471.84 88888.00 2023-07-14 08:04:38.000 195 22448.11 180.87 41471.69 88888.00 2023-07-14 08:04:39.000 195 22448.14 180.87 41471.61 88888.00 2023-07-14 08:04:40.000 195 22448.16 180.89 41471.69 47537.90 2023-07-14 08:04:41.000 195 22448.14 180.89 41471.80 88888.00 2023-07-14 08:04:42.000 195 22448.15 180.84 41471.80 88888.00 2023-07-14 08:04:43.000 195 22448.18 180.76 41471.81 88888.00 2023-07-14 08:04:44.000 195 22448.19 180.74 41471.88 88888.00 2023-07-14 08:04:45.000 195 22448.18 180.75 41471.86 47537.98 2023-07-14 08:04:46.000 195 22448.18 180.72 41471.78 88888.00 2023-07-14 08:04:47.000 195 22448.16 180.70 41471.77 88888.00 2023-07-14 08:04:48.000 195 22448.12 180.72 41471.79 88888.00 2023-07-14 08:04:49.000 195 22448.10 180.72 41471.82 88888.00 2023-07-14 08:04:50.000 195 22448.07 180.72 41471.88 47537.94 2023-07-14 08:04:51.000 195 22448.07 180.69 41471.95 88888.00 2023-07-14 08:04:52.000 195 22448.08 180.65 41472.00 88888.00 2023-07-14 08:04:53.000 195 22448.09 180.62 41472.01 88888.00 2023-07-14 08:04:54.000 195 22448.10 180.62 41471.98 88888.00 2023-07-14 08:04:55.000 195 22448.11 180.70 41471.95 47537.90 2023-07-14 08:04:56.000 195 22448.11 180.79 41471.98 88888.00 2023-07-14 08:04:57.000 195 22448.07 180.81 41472.03 88888.00 2023-07-14 08:04:58.000 195 22448.00 180.82 41472.00 88888.00 2023-07-14 08:04:59.000 195 22447.98 180.89 41471.91 88888.00 2023-07-14 08:05:00.000 195 22448.03 180.97 41471.86 47537.90 2023-07-14 08:05:01.000 195 22448.03 181.00 41471.83 88888.00 2023-07-14 08:05:02.000 195 22447.99 181.02 41471.79 88888.00 2023-07-14 08:05:03.000 195 22447.99 181.07 41471.80 88888.00 2023-07-14 08:05:04.000 195 22448.03 181.09 41471.81 88888.00 2023-07-14 08:05:05.000 195 22448.04 181.06 41471.78 47537.92 2023-07-14 08:05:06.000 195 22448.04 181.07 41471.77 88888.00 2023-07-14 08:05:07.000 195 22448.04 181.15 41471.80 88888.00 2023-07-14 08:05:08.000 195 22448.07 181.19 41471.79 88888.00 2023-07-14 08:05:09.000 195 22448.14 181.20 41471.78 88888.00 2023-07-14 08:05:10.000 195 22448.19 181.16 41471.78 47537.98 2023-07-14 08:05:11.000 195 22448.21 181.11 41471.82 88888.00 2023-07-14 08:05:12.000 195 22448.19 181.11 41471.84 88888.00 2023-07-14 08:05:13.000 195 22448.16 181.15 41471.79 88888.00 2023-07-14 08:05:14.000 195 22448.16 181.20 41471.76 88888.00 2023-07-14 08:05:15.000 195 22448.18 181.27 41471.82 47537.98 2023-07-14 08:05:16.000 195 22448.18 181.34 41471.87 88888.00 2023-07-14 08:05:17.000 195 22448.18 181.42 41471.84 88888.00 2023-07-14 08:05:18.000 195 22448.15 181.43 41471.80 88888.00 2023-07-14 08:05:19.000 195 22448.14 181.36 41471.76 88888.00 2023-07-14 08:05:20.000 195 22448.19 181.32 41471.72 47537.99 2023-07-14 08:05:21.000 195 22448.24 181.38 41471.70 88888.00 2023-07-14 08:05:22.000 195 22448.24 181.50 41471.71 88888.00 2023-07-14 08:05:23.000 195 22448.22 181.57 41471.74 88888.00 2023-07-14 08:05:24.000 195 22448.18 181.55 41471.73 88888.00 2023-07-14 08:05:25.000 195 22448.15 181.54 41471.73 47537.96 2023-07-14 08:05:26.000 195 22448.17 181.59 41471.77 88888.00 2023-07-14 08:05:27.000 195 22448.22 181.63 41471.74 88888.00 2023-07-14 08:05:28.000 195 22448.25 181.63 41471.69 88888.00 2023-07-14 08:05:29.000 195 22448.24 181.65 41471.68 88888.00 2023-07-14 08:05:30.000 195 22448.22 181.69 41471.74 47537.95 2023-07-14 08:05:31.000 195 22448.24 181.76 41471.80 88888.00 2023-07-14 08:05:32.000 195 22448.27 181.78 41471.81 88888.00 2023-07-14 08:05:33.000 195 22448.26 181.74 41471.80 88888.00 2023-07-14 08:05:34.000 195 22448.24 181.76 41471.83 88888.00 2023-07-14 08:05:35.000 195 22448.24 181.80 41471.86 47538.01 2023-07-14 08:05:36.000 195 22448.23 181.76 41471.81 88888.00 2023-07-14 08:05:37.000 195 22448.25 181.74 41471.70 88888.00 2023-07-14 08:05:38.000 195 22448.27 181.75 41471.63 88888.00 2023-07-14 08:05:39.000 195 22448.26 181.73 41471.63 88888.00 2023-07-14 08:05:40.000 195 22448.21 181.73 41471.67 47538.05 2023-07-14 08:05:41.000 195 22448.24 181.76 41471.76 88888.00 2023-07-14 08:05:42.000 195 22448.34 181.80 41471.83 88888.00 2023-07-14 08:05:43.000 195 22448.40 181.83 41471.73 88888.00 2023-07-14 08:05:44.000 195 22448.40 181.82 41471.57 88888.00 2023-07-14 08:05:45.000 195 22448.40 181.82 41471.60 47538.06 2023-07-14 08:05:46.000 195 22448.40 181.82 41471.74 88888.00 2023-07-14 08:05:47.000 195 22448.42 181.82 41471.82 88888.00 2023-07-14 08:05:48.000 195 22448.44 181.85 41471.86 88888.00 2023-07-14 08:05:49.000 195 22448.42 181.90 41471.88 88888.00 2023-07-14 08:05:50.000 195 22448.42 181.93 41471.86 47538.10 2023-07-14 08:05:51.000 195 22448.49 181.95 41471.82 88888.00 2023-07-14 08:05:52.000 195 22448.49 181.91 41471.79 88888.00 2023-07-14 08:05:53.000 195 22448.44 181.85 41471.78 88888.00 2023-07-14 08:05:54.000 195 22448.44 181.87 41471.81 88888.00 2023-07-14 08:05:55.000 195 22448.52 181.92 41471.84 47538.19 2023-07-14 08:05:56.000 195 22448.60 181.95 41471.88 88888.00 2023-07-14 08:05:57.000 195 22448.67 181.94 41471.95 88888.00 2023-07-14 08:05:58.000 195 22448.71 181.91 41471.97 88888.00 2023-07-14 08:05:59.000 195 22448.67 181.87 41471.88 88888.00 2023-07-14 08:06:00.000 195 22448.59 181.84 41471.75 47538.23 2023-07-14 08:06:01.000 195 22448.53 181.81 41471.71 88888.00 2023-07-14 08:06:02.000 195 22448.52 181.77 41471.75 88888.00 2023-07-14 08:06:03.000 195 22448.53 181.68 41471.79 88888.00 2023-07-14 08:06:04.000 195 22448.52 181.60 41471.83 88888.00 2023-07-14 08:06:05.000 195 22448.49 181.62 41471.87 47538.37 2023-07-14 08:06:06.000 195 22448.51 181.66 41471.86 88888.00 2023-07-14 08:06:07.000 195 22448.57 181.67 41471.86 88888.00 2023-07-14 08:06:08.000 195 22448.62 181.64 41471.89 88888.00 2023-07-14 08:06:09.000 195 22448.62 181.58 41471.93 88888.00 2023-07-14 08:06:10.000 195 22448.59 181.53 41471.95 47538.35 2023-07-14 08:06:11.000 195 22448.59 181.50 41471.93 88888.00 2023-07-14 08:06:12.000 195 22448.60 181.47 41471.89 88888.00 2023-07-14 08:06:13.000 195 22448.62 181.47 41471.86 88888.00 2023-07-14 08:06:14.000 195 22448.62 181.49 41471.82 88888.00 2023-07-14 08:06:15.000 195 22448.59 181.51 41471.81 47538.30 2023-07-14 08:06:16.000 195 22448.54 181.51 41471.82 88888.00 2023-07-14 08:06:17.000 195 22448.50 181.48 41471.80 88888.00 2023-07-14 08:06:18.000 195 22448.49 181.46 41471.81 88888.00 2023-07-14 08:06:19.000 195 22448.56 181.50 41471.88 88888.00 2023-07-14 08:06:20.000 195 22448.62 181.57 41471.95 47538.36 2023-07-14 08:06:21.000 195 22448.61 181.57 41471.94 88888.00 2023-07-14 08:06:22.000 195 22448.58 181.51 41471.93 88888.00 2023-07-14 08:06:23.000 195 22448.58 181.50 41471.96 88888.00 2023-07-14 08:06:24.000 195 22448.59 181.54 41471.99 88888.00 2023-07-14 08:06:25.000 195 22448.56 181.56 41471.99 47538.32 2023-07-14 08:06:26.000 195 22448.50 181.54 41471.96 88888.00 2023-07-14 08:06:27.000 195 22448.47 181.48 41471.95 88888.00 2023-07-14 08:06:28.000 195 22448.53 181.42 41471.92 88888.00 2023-07-14 08:06:29.000 195 22448.60 181.39 41471.89 88888.00 2023-07-14 08:06:30.000 195 22448.60 181.41 41471.88 47538.37 2023-07-14 08:06:31.000 195 22448.60 181.46 41471.86 88888.00 2023-07-14 08:06:32.000 195 22448.61 181.48 41471.85 88888.00 2023-07-14 08:06:33.000 195 22448.65 181.45 41471.86 88888.00 2023-07-14 08:06:34.000 195 22448.72 181.44 41471.89 88888.00 2023-07-14 08:06:35.000 195 22448.76 181.48 41471.97 47538.37 2023-07-14 08:06:36.000 195 22448.75 181.46 41472.02 88888.00 2023-07-14 08:06:37.000 195 22448.70 181.39 41472.01 88888.00 2023-07-14 08:06:38.000 195 22448.64 181.34 41472.02 88888.00 2023-07-14 08:06:39.000 195 22448.61 181.34 41472.04 88888.00 2023-07-14 08:06:40.000 195 22448.65 181.37 41472.06 47538.38 2023-07-14 08:06:41.000 195 22448.68 181.37 41472.02 88888.00 2023-07-14 08:06:42.000 195 22448.60 181.32 41471.93 88888.00 2023-07-14 08:06:43.000 195 22448.49 181.28 41471.88 88888.00 2023-07-14 08:06:44.000 195 22448.44 181.29 41471.89 88888.00 2023-07-14 08:06:45.000 195 22448.47 181.34 41471.93 47538.30 2023-07-14 08:06:46.000 195 22448.48 181.37 41471.99 88888.00 2023-07-14 08:06:47.000 195 22448.45 181.37 41472.05 88888.00 2023-07-14 08:06:48.000 195 22448.37 181.39 41472.05 88888.00 2023-07-14 08:06:49.000 195 22448.31 181.41 41472.02 88888.00 2023-07-14 08:06:50.000 195 22448.28 181.37 41472.03 47538.25 2023-07-14 08:06:51.000 195 22448.27 181.29 41472.03 88888.00 2023-07-14 08:06:52.000 195 22448.25 181.26 41472.00 88888.00 2023-07-14 08:06:53.000 195 22448.28 181.27 41472.02 88888.00 2023-07-14 08:06:54.000 195 22448.33 181.25 41472.11 88888.00 2023-07-14 08:06:55.000 195 22448.35 181.19 41472.12 47538.27 2023-07-14 08:06:56.000 195 22448.31 181.18 41472.07 88888.00 2023-07-14 08:06:57.000 195 22448.26 181.19 41472.04 88888.00 2023-07-14 08:06:58.000 195 22448.18 181.16 41472.00 88888.00 2023-07-14 08:06:59.000 195 22448.09 181.07 41471.91 88888.00 2023-07-14 08:07:00.000 195 22448.08 181.04 41471.94 47538.15 2023-07-14 08:07:01.000 195 22448.16 181.07 41472.09 88888.00 2023-07-14 08:07:02.000 195 22448.18 181.10 41472.18 88888.00 2023-07-14 08:07:03.000 195 22448.11 181.07 41472.18 88888.00 2023-07-14 08:07:04.000 195 22448.06 181.01 41472.16 88888.00 2023-07-14 08:07:05.000 195 22448.06 180.98 41472.15 47538.14 2023-07-14 08:07:06.000 195 22448.03 181.00 41472.13 88888.00 2023-07-14 08:07:07.000 195 22447.98 181.02 41472.09 88888.00 2023-07-14 08:07:08.000 195 22448.00 181.09 41472.09 88888.00 2023-07-14 08:07:09.000 195 22448.03 181.16 41472.14 88888.00 2023-07-14 08:07:10.000 195 22448.00 181.18 41472.19 47538.10 2023-07-14 08:07:11.000 195 22447.92 181.19 41472.22 88888.00 2023-07-14 08:07:12.000 195 22447.88 181.22 41472.21 88888.00 2023-07-14 08:07:13.000 195 22447.92 181.25 41472.17 88888.00 2023-07-14 08:07:14.000 195 22447.94 181.22 41472.16 88888.00 2023-07-14 08:07:15.000 195 22447.91 181.12 41472.14 47538.09 2023-07-14 08:07:16.000 195 22447.86 181.05 41472.10 88888.00 2023-07-14 08:07:17.000 195 22447.86 181.05 41472.09 88888.00 2023-07-14 08:07:18.000 195 22447.94 181.08 41472.14 88888.00 2023-07-14 08:07:19.000 195 22447.98 181.10 41472.19 88888.00 2023-07-14 08:07:20.000 195 22447.91 181.06 41472.21 47538.09 2023-07-14 08:07:21.000 195 22447.86 180.98 41472.18 88888.00 2023-07-14 08:07:22.000 195 22447.93 180.92 41472.14 88888.00 2023-07-14 08:07:23.000 195 22447.95 180.84 41472.08 88888.00 2023-07-14 08:07:24.000 195 22447.85 180.74 41472.00 88888.00 2023-07-14 08:07:25.000 195 22447.78 180.70 41471.93 47538.02 2023-07-14 08:07:26.000 195 22447.75 180.69 41471.89 88888.00 2023-07-14 08:07:27.000 195 22447.73 180.69 41471.89 88888.00 2023-07-14 08:07:28.000 195 22447.71 180.74 41471.99 88888.00 2023-07-14 08:07:29.000 195 22447.75 180.79 41472.16 88888.00 2023-07-14 08:07:30.000 195 22447.81 180.84 41472.25 47537.99 2023-07-14 08:07:31.000 195 22447.80 180.85 41472.23 88888.00 2023-07-14 08:07:32.000 195 22447.71 180.76 41472.15 88888.00 2023-07-14 08:07:33.000 195 22447.62 180.68 41472.08 88888.00 2023-07-14 08:07:34.000 195 22447.58 180.72 41472.07 88888.00 2023-07-14 08:07:35.000 195 22447.58 180.79 41472.12 47537.92 2023-07-14 08:07:36.000 195 22447.54 180.79 41472.18 88888.00 2023-07-14 08:07:37.000 195 22447.50 180.79 41472.17 88888.00 2023-07-14 08:07:38.000 195 22447.50 180.86 41472.14 88888.00 2023-07-14 08:07:39.000 195 22447.46 180.91 41472.12 88888.00 2023-07-14 08:07:40.000 195 22447.35 180.86 41472.07 47537.86 2023-07-14 08:07:41.000 195 22447.25 180.85 41472.07 88888.00 2023-07-14 08:07:42.000 195 22447.21 180.85 41472.11 88888.00 2023-07-14 08:07:43.000 195 22447.23 180.79 41472.12 88888.00 2023-07-14 08:07:44.000 195 22447.25 180.78 41472.13 88888.00 2023-07-14 08:07:45.000 195 22447.26 180.85 41472.18 47537.78 2023-07-14 08:07:46.000 195 22447.28 180.89 41472.24 88888.00 2023-07-14 08:07:47.000 195 22447.34 180.88 41472.27 88888.00 2023-07-14 08:07:48.000 195 22447.34 180.83 41472.18 88888.00 2023-07-14 08:07:49.000 195 22447.26 180.76 41472.06 88888.00 2023-07-14 08:07:50.000 195 22447.20 180.76 41472.06 47537.78 2023-07-14 08:07:51.000 195 22447.18 180.82 41472.14 88888.00 2023-07-14 08:07:52.000 195 22447.18 180.84 41472.19 88888.00 2023-07-14 08:07:53.000 195 22447.19 180.85 41472.19 88888.00 2023-07-14 08:07:54.000 195 22447.19 180.87 41472.14 88888.00 2023-07-14 08:07:55.000 195 22447.19 180.87 41472.13 47537.74 2023-07-14 08:07:56.000 195 22447.18 180.86 41472.12 88888.00 2023-07-14 08:07:57.000 195 22447.10 180.86 41472.06 88888.00 2023-07-14 08:07:58.000 195 22447.05 180.84 41472.00 88888.00 2023-07-14 08:07:59.000 195 22447.03 180.76 41471.93 88888.00 2023-07-14 08:08:00.000 195 22447.03 180.74 41471.95 47537.66 2023-07-14 08:08:01.000 195 22447.06 180.78 41472.06 88888.00 2023-07-14 08:08:02.000 195 22447.10 180.79 41472.11 88888.00 2023-07-14 08:08:03.000 195 22447.13 180.81 41472.14 88888.00 2023-07-14 08:08:04.000 195 22447.13 180.88 41472.18 88888.00 2023-07-14 08:08:05.000 195 22447.10 180.90 41472.14 47537.64 2023-07-14 08:08:06.000 195 22447.07 180.89 41472.07 88888.00 2023-07-14 08:08:07.000 195 22447.02 180.91 41472.04 88888.00 2023-07-14 08:08:08.000 195 22446.98 180.88 41471.99 88888.00 2023-07-14 08:08:09.000 195 22446.98 180.85 41471.96 88888.00 2023-07-14 08:08:10.000 195 22446.98 180.83 41472.05 47537.56 2023-07-14 08:08:11.000 195 22447.00 180.84 41472.17 88888.00 2023-07-14 08:08:12.000 195 22447.01 180.88 41472.21 88888.00 2023-07-14 08:08:13.000 195 22446.96 180.91 41472.16 88888.00 2023-07-14 08:08:14.000 195 22446.90 180.91 41472.12 88888.00 2023-07-14 08:08:15.000 195 22446.90 180.87 41472.16 47537.52 2023-07-14 08:08:16.000 195 22446.91 180.82 41472.20 88888.00 2023-07-14 08:08:17.000 195 22446.92 180.82 41472.21 88888.00 2023-07-14 08:08:18.000 195 22446.93 180.82 41472.21 88888.00 2023-07-14 08:08:19.000 195 22446.94 180.81 41472.18 88888.00 2023-07-14 08:08:20.000 195 22446.89 180.86 41472.13 47537.44 2023-07-14 08:08:21.000 195 22446.81 180.94 41472.06 88888.00 2023-07-14 08:08:22.000 195 22446.74 180.94 41472.02 88888.00 2023-07-14 08:08:23.000 195 22446.72 180.89 41472.04 88888.00 2023-07-14 08:08:24.000 195 22446.67 180.85 41472.02 88888.00 2023-07-14 08:08:25.000 195 22446.62 180.85 41472.01 47537.39 2023-07-14 08:08:26.000 195 22446.61 180.88 41472.09 88888.00 2023-07-14 08:08:27.000 195 22446.65 180.88 41472.11 88888.00 2023-07-14 08:08:28.000 195 22446.71 180.90 41472.14 88888.00 2023-07-14 08:08:29.000 195 22446.77 180.94 41472.18 88888.00 2023-07-14 08:08:30.000 195 22446.79 180.97 41472.14 47537.39 2023-07-14 08:08:31.000 195 22446.76 180.96 41472.14 88888.00 2023-07-14 08:08:32.000 195 22446.69 180.91 41472.18 88888.00 2023-07-14 08:08:33.000 195 22446.68 180.84 41472.18 88888.00 2023-07-14 08:08:34.000 195 22446.67 180.81 41472.10 88888.00 2023-07-14 08:08:35.000 195 22446.65 180.82 41472.02 47537.35 2023-07-14 08:08:36.000 195 22446.66 180.87 41472.02 88888.00 2023-07-14 08:08:37.000 195 22446.69 180.95 41472.09 88888.00 2023-07-14 08:08:38.000 195 22446.66 180.99 41472.09 88888.00 2023-07-14 08:08:39.000 195 22446.58 180.98 41472.05 88888.00 2023-07-14 08:08:40.000 195 22446.53 180.93 41472.02 47537.33 2023-07-14 08:08:41.000 195 22446.50 180.83 41471.98 88888.00 2023-07-14 08:08:42.000 195 22446.45 180.76 41471.96 88888.00 2023-07-14 08:08:43.000 195 22446.44 180.77 41472.01 88888.00 2023-07-14 08:08:44.000 195 22446.43 180.82 41472.07 88888.00 2023-07-14 08:08:45.000 195 22446.39 180.89 41472.13 47537.26 2023-07-14 08:08:46.000 195 22446.32 180.94 41472.15 88888.00 2023-07-14 08:08:47.000 195 22446.31 180.93 41472.15 88888.00 2023-07-14 08:08:48.000 195 22446.39 180.89 41472.16 88888.00 2023-07-14 08:08:49.000 195 22446.45 180.83 41472.13 88888.00 2023-07-14 08:08:50.000 195 22446.40 180.79 41472.07 47537.19 2023-07-14 08:08:51.000 195 22446.33 180.79 41472.05 88888.00 2023-07-14 08:08:52.000 195 22446.26 180.78 41472.02 88888.00 2023-07-14 08:08:53.000 195 22446.24 180.81 41472.05 88888.00 2023-07-14 08:08:54.000 195 22446.27 180.84 41472.12 88888.00 2023-07-14 08:08:55.000 195 22446.28 180.81 41472.12 47537.15 2023-07-14 08:08:56.000 195 22446.28 180.80 41472.13 88888.00 2023-07-14 08:08:57.000 195 22446.31 180.84 41472.17 88888.00 2023-07-14 08:08:58.000 195 22446.30 180.83 41472.07 88888.00 2023-07-14 08:08:59.000 195 22446.24 180.79 41471.92 88888.00 2023-07-14 08:09:00.000 195 22446.16 180.78 41471.89 47537.14 2023-07-14 08:09:01.000 195 22446.13 180.80 41471.97 88888.00 2023-07-14 08:09:02.000 195 22446.19 180.87 41472.03 88888.00 2023-07-14 08:09:03.000 195 22446.25 180.96 41472.04 88888.00 2023-07-14 08:09:04.000 195 22446.24 181.01 41472.05 88888.00 2023-07-14 08:09:05.000 195 22446.19 180.97 41472.02 47537.07 2023-07-14 08:09:06.000 195 22446.14 180.90 41471.97 88888.00 2023-07-14 08:09:07.000 195 22446.09 180.90 41471.95 88888.00 2023-07-14 08:09:08.000 195 22446.07 180.91 41471.93 88888.00 2023-07-14 08:09:09.000 195 22446.12 180.95 41471.96 88888.00 2023-07-14 08:09:10.000 195 22446.19 181.04 41472.08 47537.02 2023-07-14 08:09:11.000 195 22446.18 181.08 41472.14 88888.00 2023-07-14 08:09:12.000 195 22446.12 181.06 41472.07 88888.00 2023-07-14 08:09:13.000 195 22446.11 181.04 41471.98 88888.00 2023-07-14 08:09:14.000 195 22446.14 181.01 41471.90 88888.00 2023-07-14 08:09:15.000 195 22446.10 180.96 41471.85 47536.98 2023-07-14 08:09:16.000 195 22446.03 180.93 41471.82 88888.00 2023-07-14 08:09:17.000 195 22445.97 180.94 41471.82 88888.00 2023-07-14 08:09:18.000 195 22445.98 180.99 41471.88 88888.00 2023-07-14 08:09:19.000 195 22446.04 181.03 41471.94 88888.00 2023-07-14 08:09:20.000 195 22446.09 181.01 41471.96 47537.01 2023-07-14 08:09:21.000 195 22446.12 181.00 41471.98 88888.00 2023-07-14 08:09:22.000 195 22446.15 180.98 41471.96 88888.00 2023-07-14 08:09:23.000 195 22446.17 180.97 41471.94 88888.00 2023-07-14 08:09:24.000 195 22446.17 181.01 41471.96 88888.00 2023-07-14 08:09:25.000 195 22446.11 181.04 41471.94 47537.00 2023-07-14 08:09:26.000 195 22446.05 181.07 41471.87 88888.00 2023-07-14 08:09:27.000 195 22446.05 181.12 41471.82 88888.00 2023-07-14 08:09:28.000 195 22446.06 181.17 41471.83 88888.00 2023-07-14 08:09:29.000 195 22446.06 181.18 41471.87 88888.00 2023-07-14 08:09:30.000 195 22446.07 181.18 41471.89 47536.95 2023-07-14 08:09:31.000 195 22446.05 181.20 41471.93 88888.00 2023-07-14 08:09:32.000 195 22445.99 181.20 41471.98 88888.00 2023-07-14 08:09:33.000 195 22445.94 181.14 41471.95 88888.00 2023-07-14 08:09:34.000 195 22445.90 181.10 41471.87 88888.00 2023-07-14 08:09:35.000 195 22445.90 181.17 41471.89 47536.93 2023-07-14 08:09:36.000 195 22445.89 181.25 41471.96 88888.00 2023-07-14 08:09:37.000 195 22445.84 181.28 41471.98 88888.00 2023-07-14 08:09:38.000 195 22445.77 181.27 41471.96 88888.00 2023-07-14 08:09:39.000 195 22445.76 181.23 41471.91 88888.00 2023-07-14 08:09:40.000 195 22445.81 181.21 41471.89 47536.89 2023-07-14 08:09:41.000 195 22445.82 181.20 41471.89 88888.00 2023-07-14 08:09:42.000 195 22445.78 181.21 41471.86 88888.00 2023-07-14 08:09:43.000 195 22445.79 181.25 41471.84 88888.00 2023-07-14 08:09:44.000 195 22445.88 181.28 41471.87 88888.00 2023-07-14 08:09:45.000 195 22445.90 181.27 41471.90 47536.91 2023-07-14 08:09:46.000 195 22445.90 181.27 41471.94 88888.00 2023-07-14 08:09:47.000 195 22445.93 181.30 41471.92 88888.00 2023-07-14 08:09:48.000 195 22445.97 181.32 41471.91 88888.00 2023-07-14 08:09:49.000 195 22445.98 181.31 41471.92 88888.00 2023-07-14 08:09:50.000 195 22445.97 181.24 41471.86 47536.88 2023-07-14 08:09:51.000 195 22445.95 181.20 41471.75 88888.00 2023-07-14 08:09:52.000 195 22445.96 181.29 41471.72 88888.00 2023-07-14 08:09:53.000 195 22445.98 181.42 41471.80 88888.00 2023-07-14 08:09:54.000 195 22446.01 181.46 41471.88 88888.00 2023-07-14 08:09:55.000 195 22446.02 181.45 41471.94 47536.92 2023-07-14 08:09:56.000 195 22445.99 181.46 41471.98 88888.00 2023-07-14 08:09:57.000 195 22445.93 181.41 41471.97 88888.00 2023-07-14 08:09:58.000 195 22445.90 181.33 41471.90 88888.00 2023-07-14 08:09:59.000 195 22445.90 181.34 41471.87 88888.00 2023-07-14 08:10:00.000 195 22445.92 181.45 41471.90 47536.89 2023-07-14 08:10:01.000 195 22445.91 181.58 41471.93 88888.00 2023-07-14 08:10:02.000 195 22445.88 181.63 41471.86 88888.00 2023-07-14 08:10:03.000 195 22445.85 181.60 41471.76 88888.00 2023-07-14 08:10:04.000 195 22445.87 181.56 41471.75 88888.00 2023-07-14 08:10:05.000 195 22445.93 181.56 41471.82 47536.88 2023-07-14 08:10:06.000 195 22445.94 181.56 41471.88 88888.00 2023-07-14 08:10:07.000 195 22445.90 181.58 41471.88 88888.00 2023-07-14 08:10:08.000 195 22445.87 181.60 41471.89 88888.00 2023-07-14 08:10:09.000 195 22445.89 181.62 41471.94 88888.00 2023-07-14 08:10:10.000 195 22445.92 181.64 41471.99 47536.91 2023-07-14 08:10:11.000 195 22445.91 181.65 41471.95 88888.00 2023-07-14 08:10:12.000 195 22445.90 181.62 41471.80 88888.00 2023-07-14 08:10:13.000 195 22445.94 181.62 41471.70 88888.00 2023-07-14 08:10:14.000 195 22445.98 181.69 41471.73 88888.00 2023-07-14 08:10:15.000 195 22445.96 181.73 41471.76 47536.92 2023-07-14 08:10:16.000 195 22445.92 181.75 41471.72 88888.00 2023-07-14 08:10:17.000 195 22445.89 181.78 41471.69 88888.00 2023-07-14 08:10:18.000 195 22445.89 181.78 41471.67 88888.00 2023-07-14 08:10:19.000 195 22445.90 181.76 41471.67 88888.00 2023-07-14 08:10:20.000 195 22445.90 181.77 41471.67 47536.92 2023-07-14 08:10:21.000 195 22445.88 181.79 41471.65 88888.00 2023-07-14 08:10:22.000 195 22445.87 181.76 41471.65 88888.00 2023-07-14 08:10:23.000 195 22445.85 181.73 41471.77 88888.00 2023-07-14 08:10:24.000 195 22445.82 181.75 41471.93 88888.00 2023-07-14 08:10:25.000 195 22445.85 181.81 41471.97 47536.91 2023-07-14 08:10:26.000 195 22445.87 181.84 41471.90 88888.00 2023-07-14 08:10:27.000 195 22445.84 181.85 41471.87 88888.00 2023-07-14 08:10:28.000 195 22445.76 181.89 41471.88 88888.00 2023-07-14 08:10:29.000 195 22445.72 181.92 41471.86 88888.00 2023-07-14 08:10:30.000 195 22445.74 181.91 41471.85 47536.90 2023-07-14 08:10:31.000 195 22445.77 181.89 41471.90 88888.00 2023-07-14 08:10:32.000 195 22445.73 181.90 41471.93 88888.00 2023-07-14 08:10:33.000 195 22445.69 181.97 41471.94 88888.00 2023-07-14 08:10:34.000 195 22445.68 182.03 41471.94 88888.00 2023-07-14 08:10:35.000 195 22445.68 182.01 41471.89 47536.89 2023-07-14 08:10:36.000 195 22445.66 181.97 41471.82 88888.00 2023-07-14 08:10:37.000 195 22445.60 181.97 41471.79 88888.00 2023-07-14 08:10:38.000 195 22445.56 181.99 41471.80 88888.00 2023-07-14 08:10:39.000 195 22445.60 182.01 41471.83 88888.00 2023-07-14 08:10:40.000 195 22445.66 182.04 41471.83 47536.85 2023-07-14 08:10:41.000 195 22445.71 182.12 41471.85 88888.00 2023-07-14 08:10:42.000 195 22445.71 182.19 41471.87 88888.00 2023-07-14 08:10:43.000 195 22445.67 182.20 41471.86 88888.00 2023-07-14 08:10:44.000 195 22445.67 182.23 41471.88 88888.00 2023-07-14 08:10:45.000 195 22445.71 182.24 41471.82 47536.88 2023-07-14 08:10:46.000 195 22445.71 182.21 41471.75 88888.00 2023-07-14 08:10:47.000 195 22445.69 182.23 41471.83 88888.00 2023-07-14 08:10:48.000 195 22445.65 182.28 41471.94 88888.00 2023-07-14 08:10:49.000 195 22445.60 182.28 41471.96 88888.00 2023-07-14 08:10:50.000 195 22445.61 182.23 41471.91 47536.81 2023-07-14 08:10:51.000 195 22445.63 182.21 41471.89 88888.00 2023-07-14 08:10:52.000 195 22445.61 182.24 41471.89 88888.00 2023-07-14 08:10:53.000 195 22445.58 182.28 41471.85 88888.00 2023-07-14 08:10:54.000 195 22445.62 182.31 41471.81 88888.00 2023-07-14 08:10:55.000 195 22445.70 182.35 41471.84 47536.85 2023-07-14 08:10:56.000 195 22445.70 182.36 41471.82 88888.00 2023-07-14 08:10:57.000 195 22445.65 182.33 41471.71 88888.00 2023-07-14 08:10:58.000 195 22445.64 182.33 41471.68 88888.00 2023-07-14 08:10:59.000 195 22445.63 182.42 41471.77 88888.00 2023-07-14 08:11:00.000 195 22445.59 182.50 41471.82 47536.82 2023-07-14 08:11:01.000 195 22445.54 182.48 41471.81 88888.00 2023-07-14 08:11:02.000 195 22445.51 182.46 41471.81 88888.00 2023-07-14 08:11:03.000 195 22445.53 182.46 41471.80 88888.00 2023-07-14 08:11:04.000 195 22445.61 182.45 41471.80 88888.00 2023-07-14 08:11:05.000 195 22445.63 182.45 41471.83 47536.83 2023-07-14 08:11:06.000 195 22445.60 182.51 41471.86 88888.00 2023-07-14 08:11:07.000 195 22445.57 182.55 41471.85 88888.00 2023-07-14 08:11:08.000 195 22445.57 182.58 41471.82 88888.00 2023-07-14 08:11:09.000 195 22445.57 182.63 41471.82 88888.00 2023-07-14 08:11:10.000 195 22445.52 182.65 41471.79 47536.90 2023-07-14 08:11:11.000 195 22445.51 182.64 41471.84 88888.00 2023-07-14 08:11:12.000 195 22445.58 182.63 41471.94 88888.00 2023-07-14 08:11:13.000 195 22445.61 182.60 41471.93 88888.00 2023-07-14 08:11:14.000 195 22445.58 182.60 41471.83 88888.00 2023-07-14 08:11:15.000 195 22445.54 182.66 41471.81 47536.90 2023-07-14 08:11:16.000 195 22445.53 182.71 41471.86 88888.00 2023-07-14 08:11:17.000 195 22445.56 182.74 41471.86 88888.00 2023-07-14 08:11:18.000 195 22445.62 182.76 41471.82 88888.00 2023-07-14 08:11:19.000 195 22445.69 182.79 41471.84 88888.00 2023-07-14 08:11:20.000 195 22445.74 182.84 41471.89 47536.90 2023-07-14 08:11:21.000 195 22445.74 182.89 41471.85 88888.00 2023-07-14 08:11:22.000 195 22445.72 182.93 41471.81 88888.00 2023-07-14 08:11:23.000 195 22445.73 182.98 41471.84 88888.00 2023-07-14 08:11:24.000 195 22445.72 183.02 41471.86 88888.00 2023-07-14 08:11:25.000 195 22445.68 182.97 41471.83 47536.85 2023-07-14 08:11:26.000 195 22445.66 182.87 41471.78 88888.00 2023-07-14 08:11:27.000 195 22445.68 182.80 41471.77 88888.00 2023-07-14 08:11:28.000 195 22445.70 182.79 41471.82 88888.00 2023-07-14 08:11:29.000 195 22445.69 182.81 41471.85 88888.00 2023-07-14 08:11:30.000 195 22445.68 182.85 41471.84 47536.85 2023-07-14 08:11:31.000 195 22445.70 182.98 41471.83 88888.00 2023-07-14 08:11:32.000 195 22445.73 183.13 41471.81 88888.00 2023-07-14 08:11:33.000 195 22445.76 183.19 41471.81 88888.00 2023-07-14 08:11:34.000 195 22445.74 183.13 41471.84 88888.00 2023-07-14 08:11:35.000 195 22445.69 183.05 41471.82 47536.90 2023-07-14 08:11:36.000 195 22445.69 183.06 41471.78 88888.00 2023-07-14 08:11:37.000 195 22445.77 183.14 41471.79 88888.00 2023-07-14 08:11:38.000 195 22445.78 183.19 41471.79 88888.00 2023-07-14 08:11:39.000 195 22445.70 183.16 41471.79 88888.00 2023-07-14 08:11:40.000 195 22445.67 183.15 41471.80 47536.87 2023-07-14 08:11:41.000 195 22445.71 183.18 41471.86 88888.00 2023-07-14 08:11:42.000 195 22445.73 183.24 41471.94 88888.00 2023-07-14 08:11:43.000 195 22445.71 183.26 41471.90 88888.00 2023-07-14 08:11:44.000 195 22445.74 183.26 41471.83 88888.00 2023-07-14 08:11:45.000 195 22445.81 183.28 41471.86 47536.91 2023-07-14 08:11:46.000 195 22445.78 183.35 41471.94 88888.00 2023-07-14 08:11:47.000 195 22445.71 183.43 41471.98 88888.00 2023-07-14 08:11:48.000 195 22445.67 183.44 41471.99 88888.00 2023-07-14 08:11:49.000 195 22445.73 183.38 41471.97 88888.00 2023-07-14 08:11:50.000 195 22445.82 183.36 41471.92 47536.86 2023-07-14 08:11:51.000 195 22445.85 183.41 41471.87 88888.00 2023-07-14 08:11:52.000 195 22445.80 183.41 41471.84 88888.00 2023-07-14 08:11:53.000 195 22445.78 183.35 41471.86 88888.00 2023-07-14 08:11:54.000 195 22445.79 183.34 41471.90 88888.00 2023-07-14 08:11:55.000 195 22445.76 183.43 41471.94 47536.84 2023-07-14 08:11:56.000 195 22445.68 183.54 41471.97 88888.00 2023-07-14 08:11:57.000 195 22445.62 183.60 41472.00 88888.00 2023-07-14 08:11:58.000 195 22445.61 183.62 41472.02 88888.00 2023-07-14 08:11:59.000 195 22445.64 183.59 41472.05 88888.00 2023-07-14 08:12:00.000 195 22445.65 183.58 41472.00 47536.84 2023-07-14 08:12:01.000 195 22445.64 183.63 41471.93 88888.00 2023-07-14 08:12:02.000 195 22445.64 183.69 41471.86 88888.00 2023-07-14 08:12:03.000 195 22445.66 183.69 41471.78 88888.00 2023-07-14 08:12:04.000 195 22445.69 183.72 41471.74 88888.00 2023-07-14 08:12:05.000 195 22445.69 183.76 41471.77 47536.79 2023-07-14 08:12:06.000 195 22445.66 183.79 41471.77 88888.00 2023-07-14 08:12:07.000 195 22445.64 183.79 41471.74 88888.00 2023-07-14 08:12:08.000 195 22445.62 183.76 41471.74 88888.00 2023-07-14 08:12:09.000 195 22445.58 183.71 41471.78 88888.00 2023-07-14 08:12:10.000 195 22445.51 183.69 41471.78 47536.83 2023-07-14 08:12:11.000 195 22445.46 183.72 41471.75 88888.00 2023-07-14 08:12:12.000 195 22445.47 183.75 41471.76 88888.00 2023-07-14 08:12:13.000 195 22445.55 183.78 41471.77 88888.00 2023-07-14 08:12:14.000 195 22445.63 183.85 41471.73 88888.00 2023-07-14 08:12:15.000 195 22445.66 183.86 41471.73 47536.78 2023-07-14 08:12:16.000 195 22445.64 183.81 41471.71 88888.00 2023-07-14 08:12:17.000 195 22445.62 183.77 41471.66 88888.00 2023-07-14 08:12:18.000 195 22445.58 183.77 41471.62 88888.00 2023-07-14 08:12:19.000 195 22445.51 183.78 41471.66 88888.00 2023-07-14 08:12:20.000 195 22445.47 183.82 41471.73 47536.81 2023-07-14 08:12:21.000 195 22445.48 183.91 41471.82 88888.00 2023-07-14 08:12:22.000 195 22445.53 184.01 41471.88 88888.00 2023-07-14 08:12:23.000 195 22445.56 184.03 41471.88 88888.00 2023-07-14 08:12:24.000 195 22445.54 183.97 41471.81 88888.00 2023-07-14 08:12:25.000 195 22445.49 183.91 41471.72 47536.78 2023-07-14 08:12:26.000 195 22445.42 183.90 41471.69 88888.00 2023-07-14 08:12:27.000 195 22445.40 183.93 41471.71 88888.00 2023-07-14 08:12:28.000 195 22445.41 184.01 41471.71 88888.00 2023-07-14 08:12:29.000 195 22445.39 184.09 41471.69 88888.00 2023-07-14 08:12:30.000 195 22445.38 184.14 41471.71 47536.75 2023-07-14 08:12:31.000 195 22445.42 184.18 41471.74 88888.00 2023-07-14 08:12:32.000 195 22445.47 184.26 41471.76 88888.00 2023-07-14 08:12:33.000 195 22445.47 184.33 41471.76 88888.00 2023-07-14 08:12:34.000 195 22445.40 184.30 41471.73 88888.00 2023-07-14 08:12:35.000 195 22445.34 184.22 41471.71 47536.77 2023-07-14 08:12:36.000 195 22445.31 184.18 41471.70 88888.00 2023-07-14 08:12:37.000 195 22445.35 184.20 41471.73 88888.00 2023-07-14 08:12:38.000 195 22445.42 184.22 41471.85 88888.00 2023-07-14 08:12:39.000 195 22445.44 184.27 41471.94 88888.00 2023-07-14 08:12:40.000 195 22445.44 184.34 41471.92 47536.76 2023-07-14 08:12:41.000 195 22445.45 184.34 41471.79 88888.00 2023-07-14 08:12:42.000 195 22445.40 184.28 41471.66 88888.00 2023-07-14 08:12:43.000 195 22445.34 184.25 41471.63 88888.00 2023-07-14 08:12:44.000 195 22445.36 184.29 41471.71 88888.00 2023-07-14 08:12:45.000 195 22445.38 184.39 41471.79 47536.79 2023-07-14 08:12:46.000 195 22445.35 184.44 41471.80 88888.00 2023-07-14 08:12:47.000 195 22445.37 184.47 41471.82 88888.00 2023-07-14 08:12:48.000 195 22445.42 184.50 41471.89 88888.00 2023-07-14 08:12:49.000 195 22445.40 184.51 41471.96 88888.00 2023-07-14 08:12:50.000 195 22445.37 184.54 41471.95 47536.75 2023-07-14 08:12:51.000 195 22445.36 184.56 41471.88 88888.00 2023-07-14 08:12:52.000 195 22445.38 184.53 41471.77 88888.00 2023-07-14 08:12:53.000 195 22445.39 184.51 41471.66 88888.00 2023-07-14 08:12:54.000 195 22445.40 184.56 41471.65 88888.00 2023-07-14 08:12:55.000 195 22445.41 184.66 41471.72 47536.67 2023-07-14 08:12:56.000 195 22445.42 184.70 41471.77 88888.00 2023-07-14 08:12:57.000 195 22445.46 184.66 41471.76 88888.00 2023-07-14 08:12:58.000 195 22445.48 184.63 41471.76 88888.00 2023-07-14 08:12:59.000 195 22445.43 184.67 41471.78 88888.00 2023-07-14 08:13:00.000 195 22445.35 184.66 41471.74 47536.74 2023-07-14 08:13:01.000 195 22445.31 184.60 41471.67 88888.00 2023-07-14 08:13:02.000 195 22445.30 184.54 41471.64 88888.00 2023-07-14 08:13:03.000 195 22445.33 184.59 41471.71 88888.00 2023-07-14 08:13:04.000 195 22445.37 184.71 41471.82 88888.00 2023-07-14 08:13:05.000 195 22445.40 184.74 41471.82 47536.69 2023-07-14 08:13:06.000 195 22445.36 184.68 41471.75 88888.00 2023-07-14 08:13:07.000 195 22445.31 184.61 41471.66 88888.00 2023-07-14 08:13:08.000 195 22445.30 184.57 41471.56 88888.00 2023-07-14 08:13:09.000 195 22445.32 184.48 41471.46 88888.00 2023-07-14 08:13:10.000 195 22445.31 184.31 41471.40 47536.67 2023-07-14 08:13:11.000 195 22445.31 184.16 41471.43 88888.00 2023-07-14 08:13:12.000 195 22445.37 184.08 41471.48 88888.00 2023-07-14 08:13:13.000 195 22445.45 183.95 41471.46 88888.00 2023-07-14 08:13:14.000 195 22445.54 183.60 41471.33 88888.00 2023-07-14 08:13:15.000 195 22445.80 182.91 41471.02 47536.33 2023-07-14 08:13:16.000 195 22446.52 182.02 41470.49 88888.00 2023-07-14 08:13:17.000 195 22447.70 181.48 41469.85 88888.00 2023-07-14 08:13:18.000 195 22448.62 181.92 41469.39 88888.00 2023-07-14 08:13:19.000 195 22448.47 183.24 41469.41 88888.00 2023-07-14 08:13:20.000 195 22447.39 184.53 41469.92 47536.21 2023-07-14 08:13:21.000 195 22446.23 185.09 41470.54 88888.00 2023-07-14 08:13:22.000 195 22445.59 185.06 41471.00 88888.00 2023-07-14 08:13:23.000 195 22445.40 184.95 41471.30 88888.00 2023-07-14 08:13:24.000 195 22445.31 184.88 41471.48 88888.00 2023-07-14 08:13:25.000 195 22445.19 184.81 41471.60 47536.66 2023-07-14 08:13:26.000 195 22445.14 184.77 41471.69 88888.00 2023-07-14 08:13:27.000 195 22445.17 184.77 41471.73 88888.00 2023-07-14 08:13:28.000 195 22445.22 184.83 41471.76 88888.00 2023-07-14 08:13:29.000 195 22445.25 184.93 41471.82 88888.00 2023-07-14 08:13:30.000 195 22445.27 185.00 41471.83 47536.68 2023-07-14 08:13:31.000 195 22445.24 185.02 41471.78 88888.00 2023-07-14 08:13:32.000 195 22445.14 184.99 41471.74 88888.00 2023-07-14 08:13:33.000 195 22445.05 184.99 41471.80 88888.00 2023-07-14 08:13:34.000 195 22445.03 185.04 41471.84 88888.00 2023-07-14 08:13:35.000 195 22445.08 185.05 41471.85 47536.74 2023-07-14 08:13:36.000 195 22445.13 185.06 41471.87 88888.00 2023-07-14 08:13:37.000 195 22445.12 185.12 41471.94 88888.00 2023-07-14 08:13:38.000 195 22445.07 185.14 41471.94 88888.00 2023-07-14 08:13:39.000 195 22445.07 185.16 41471.91 88888.00 2023-07-14 08:13:40.000 195 22445.12 185.21 41471.91 47536.69 2023-07-14 08:13:41.000 195 22445.11 185.22 41471.92 88888.00 2023-07-14 08:13:42.000 195 22445.07 185.19 41471.89 88888.00 2023-07-14 08:13:43.000 195 22445.05 185.16 41471.82 88888.00 2023-07-14 08:13:44.000 195 22445.02 185.17 41471.75 88888.00 2023-07-14 08:13:45.000 195 22445.01 185.28 41471.79 47536.70 2023-07-14 08:13:46.000 195 22445.02 185.36 41471.84 88888.00 2023-07-14 08:13:47.000 195 22444.98 185.30 41471.81 88888.00 2023-07-14 08:13:48.000 195 22444.95 185.20 41471.80 88888.00 2023-07-14 08:13:49.000 195 22444.98 185.14 41471.84 88888.00 2023-07-14 08:13:50.000 195 22445.01 185.12 41471.84 47536.68 2023-07-14 08:13:51.000 195 22445.01 185.16 41471.84 88888.00 2023-07-14 08:13:52.000 195 22445.01 185.24 41471.89 88888.00 2023-07-14 08:13:53.000 195 22445.00 185.33 41471.94 88888.00 2023-07-14 08:13:54.000 195 22444.98 185.38 41471.91 88888.00 2023-07-14 08:13:55.000 195 22444.97 185.40 41471.84 47536.71 2023-07-14 08:13:56.000 195 22444.98 185.44 41471.81 88888.00 2023-07-14 08:13:57.000 195 22444.97 185.46 41471.81 88888.00 2023-07-14 08:13:58.000 195 22444.99 185.46 41471.85 88888.00 2023-07-14 08:13:59.000 195 22445.03 185.44 41471.89 88888.00 2023-07-14 08:14:00.000 195 22445.02 185.44 41471.88 47536.70 2023-07-14 08:14:01.000 195 22444.99 185.47 41471.87 88888.00 2023-07-14 08:14:02.000 195 22444.99 185.50 41471.90 88888.00 2023-07-14 08:14:03.000 195 22445.04 185.55 41471.92 88888.00 2023-07-14 08:14:04.000 195 22445.10 185.60 41471.86 88888.00 2023-07-14 08:14:05.000 195 22445.11 185.59 41471.74 47536.68 2023-07-14 08:14:06.000 195 22445.12 185.55 41471.67 88888.00 2023-07-14 08:14:07.000 195 22445.16 185.58 41471.72 88888.00 2023-07-14 08:14:08.000 195 22445.16 185.66 41471.85 88888.00 2023-07-14 08:14:09.000 195 22445.08 185.73 41471.93 88888.00 2023-07-14 08:14:10.000 195 22445.02 185.79 41471.93 47536.70 2023-07-14 08:14:11.000 195 22445.02 185.81 41471.90 88888.00 2023-07-14 08:14:12.000 195 22445.03 185.73 41471.88 88888.00 2023-07-14 08:14:13.000 195 22445.00 185.70 41471.83 88888.00 2023-07-14 08:14:14.000 195 22444.98 185.75 41471.83 88888.00 2023-07-14 08:14:15.000 195 22444.96 185.81 41471.91 47536.67 2023-07-14 08:14:16.000 195 22444.96 185.85 41471.98 88888.00 2023-07-14 08:14:17.000 195 22444.96 185.81 41472.00 88888.00 2023-07-14 08:14:18.000 195 22444.94 185.72 41471.99 88888.00 2023-07-14 08:14:19.000 195 22444.93 185.72 41471.96 88888.00 2023-07-14 08:14:20.000 195 22444.96 185.80 41471.91 47536.66 2023-07-14 08:14:21.000 195 22444.98 185.87 41471.88 88888.00 2023-07-14 08:14:22.000 195 22444.98 185.89 41471.85 88888.00 2023-07-14 08:14:23.000 195 22445.02 185.85 41471.82 88888.00 2023-07-14 08:14:24.000 195 22445.09 185.81 41471.79 88888.00 2023-07-14 08:14:25.000 195 22445.17 185.83 41471.81 47536.66 2023-07-14 08:14:26.000 195 22445.18 185.88 41471.84 88888.00 2023-07-14 08:14:27.000 195 22445.14 185.92 41471.81 88888.00 2023-07-14 08:14:28.000 195 22445.12 185.99 41471.77 88888.00 2023-07-14 08:14:29.000 195 22445.12 186.05 41471.78 88888.00 2023-07-14 08:14:30.000 195 22445.09 186.05 41471.81 47536.67 2023-07-14 08:14:31.000 195 22445.08 186.02 41471.86 88888.00 2023-07-14 08:14:32.000 195 22445.09 185.98 41471.89 88888.00 2023-07-14 08:14:33.000 195 22445.08 185.94 41471.90 88888.00 2023-07-14 08:14:34.000 195 22445.05 185.93 41471.89 88888.00 2023-07-14 08:14:35.000 195 22445.03 185.99 41471.86 47536.70 2023-07-14 08:14:36.000 195 22445.04 186.04 41471.85 88888.00 2023-07-14 08:14:37.000 195 22445.06 186.03 41471.86 88888.00 2023-07-14 08:14:38.000 195 22445.07 186.01 41471.89 88888.00 2023-07-14 08:14:39.000 195 22445.06 186.01 41471.89 88888.00 2023-07-14 08:14:40.000 195 22445.05 186.06 41471.85 47536.68 2023-07-14 08:14:41.000 195 22445.06 186.13 41471.84 88888.00 2023-07-14 08:14:42.000 195 22445.04 186.10 41471.84 88888.00 2023-07-14 08:14:43.000 195 22444.99 186.02 41471.77 88888.00 2023-07-14 08:14:44.000 195 22444.98 186.02 41471.76 88888.00 2023-07-14 08:14:45.000 195 22445.01 186.07 41471.88 47536.68 2023-07-14 08:14:46.000 195 22445.04 186.09 41472.00 88888.00 2023-07-14 08:14:47.000 195 22445.07 186.11 41472.04 88888.00 2023-07-14 08:14:48.000 195 22445.07 186.12 41472.02 88888.00 2023-07-14 08:14:49.000 195 22445.03 186.10 41471.97 88888.00 2023-07-14 08:14:50.000 195 22444.97 186.07 41471.90 47536.72 2023-07-14 08:14:51.000 195 22444.95 186.05 41471.89 88888.00 2023-07-14 08:14:52.000 195 22444.99 186.03 41471.97 88888.00 2023-07-14 08:14:53.000 195 22445.05 186.05 41472.00 88888.00 2023-07-14 08:14:54.000 195 22445.08 186.08 41471.96 88888.00 2023-07-14 08:14:55.000 195 22445.06 186.09 41471.95 47536.71 2023-07-14 08:14:56.000 195 22445.04 186.11 41471.99 88888.00 2023-07-14 08:14:57.000 195 22445.06 186.15 41471.99 88888.00 2023-07-14 08:14:58.000 195 22445.07 186.12 41471.96 88888.00 2023-07-14 08:14:59.000 195 22445.08 186.08 41471.95 88888.00 2023-07-14 08:15:00.000 195 22445.12 186.10 41471.98 47536.74 2023-07-14 08:15:01.000 195 22445.14 186.11 41471.98 88888.00 2023-07-14 08:15:02.000 195 22445.12 186.07 41471.96 88888.00 2023-07-14 08:15:03.000 195 22445.12 186.03 41471.96 88888.00 2023-07-14 08:15:04.000 195 22445.14 186.03 41471.94 88888.00 2023-07-14 08:15:05.000 195 22445.17 186.06 41471.88 47536.79 2023-07-14 08:15:06.000 195 22445.21 186.06 41471.85 88888.00 2023-07-14 08:15:07.000 195 22445.20 186.07 41471.87 88888.00 2023-07-14 08:15:08.000 195 22445.15 186.10 41471.93 88888.00 2023-07-14 08:15:09.000 195 22445.12 186.12 41472.04 88888.00 2023-07-14 08:15:10.000 195 22445.15 186.11 41472.13 47536.84 2023-07-14 08:15:11.000 195 22445.16 186.10 41472.11 88888.00 2023-07-14 08:15:12.000 195 22445.16 186.12 41472.04 88888.00 2023-07-14 08:15:13.000 195 22445.19 186.16 41472.01 88888.00 2023-07-14 08:15:14.000 195 22445.23 186.17 41471.96 88888.00 2023-07-14 08:15:15.000 195 22445.18 186.11 41471.86 47536.84 2023-07-14 08:15:16.000 195 22445.11 186.07 41471.81 88888.00 2023-07-14 08:15:17.000 195 22445.13 186.07 41471.86 88888.00 2023-07-14 08:15:18.000 195 22445.17 186.02 41471.91 88888.00 2023-07-14 08:15:19.000 195 22445.20 186.00 41471.98 88888.00 2023-07-14 08:15:20.000 195 22445.23 186.08 41472.03 47536.85 2023-07-14 08:15:21.000 195 22445.23 186.17 41472.01 88888.00 2023-07-14 08:15:22.000 195 22445.23 186.19 41471.97 88888.00 2023-07-14 08:15:23.000 195 22445.25 186.17 41472.01 88888.00 2023-07-14 08:15:24.000 195 22445.28 186.19 41472.07 88888.00 2023-07-14 08:15:25.000 195 22445.27 186.17 41472.00 47536.81 2023-07-14 08:15:26.000 195 22445.25 186.09 41471.86 88888.00 2023-07-14 08:15:27.000 195 22445.25 186.07 41471.83 88888.00 2023-07-14 08:15:28.000 195 22445.25 186.15 41471.80 88888.00 2023-07-14 08:15:29.000 195 22445.28 186.19 41471.77 88888.00 2023-07-14 08:15:30.000 195 22445.36 186.22 41471.85 47536.83 2023-07-14 08:15:31.000 195 22445.43 186.22 41471.98 88888.00 2023-07-14 08:15:32.000 195 22445.44 186.16 41472.04 88888.00 2023-07-14 08:15:33.000 195 22445.43 186.09 41472.05 88888.00 2023-07-14 08:15:34.000 195 22445.45 186.11 41472.05 88888.00 2023-07-14 08:15:35.000 195 22445.49 186.10 41472.04 47536.91 2023-07-14 08:15:36.000 195 22445.51 186.04 41472.03 88888.00 2023-07-14 08:15:37.000 195 22445.53 186.06 41472.04 88888.00 2023-07-14 08:15:38.000 195 22445.57 186.11 41472.02 88888.00 2023-07-14 08:15:39.000 195 22445.60 186.12 41471.93 88888.00 2023-07-14 08:15:40.000 195 22445.59 186.06 41471.82 47536.94 2023-07-14 08:15:41.000 195 22445.54 186.00 41471.75 88888.00 2023-07-14 08:15:42.000 195 22445.51 186.01 41471.79 88888.00 2023-07-14 08:15:43.000 195 22445.52 186.11 41471.89 88888.00 2023-07-14 08:15:44.000 195 22445.57 186.18 41471.99 88888.00 2023-07-14 08:15:45.000 195 22445.61 186.16 41472.01 47536.98 2023-07-14 08:15:46.000 195 22445.61 186.14 41472.02 88888.00 2023-07-14 08:15:47.000 195 22445.61 186.19 41472.07 88888.00 2023-07-14 08:15:48.000 195 22445.60 186.23 41472.12 88888.00 2023-07-14 08:15:49.000 195 22445.54 186.19 41472.11 88888.00 2023-07-14 08:15:50.000 195 22445.50 186.16 41472.09 47537.00 2023-07-14 08:15:51.000 195 22445.53 186.20 41472.07 88888.00 2023-07-14 08:15:52.000 195 22445.55 186.19 41472.06 88888.00 2023-07-14 08:15:53.000 195 22445.50 186.15 41472.01 88888.00 2023-07-14 08:15:54.000 195 22445.47 186.16 41471.95 88888.00 2023-07-14 08:15:55.000 195 22445.45 186.18 41471.95 47537.02 2023-07-14 08:15:56.000 195 22445.42 186.14 41471.94 88888.00 2023-07-14 08:15:57.000 195 22445.43 186.05 41471.86 88888.00 2023-07-14 08:15:58.000 195 22445.49 186.01 41471.88 88888.00 2023-07-14 08:15:59.000 195 22445.53 186.00 41472.04 88888.00 2023-07-14 08:16:00.000 195 22445.53 186.02 41472.16 47537.04 2023-07-14 08:16:01.000 195 22445.56 186.07 41472.16 88888.00 2023-07-14 08:16:02.000 195 22445.62 186.11 41472.16 88888.00 2023-07-14 08:16:03.000 195 22445.68 186.11 41472.19 88888.00 2023-07-14 08:16:04.000 195 22445.67 186.09 41472.15 88888.00 2023-07-14 08:16:05.000 195 22445.60 185.99 41472.06 47537.09 2023-07-14 08:16:06.000 195 22445.56 185.87 41472.01 88888.00 2023-07-14 08:16:07.000 195 22445.59 185.82 41472.00 88888.00 2023-07-14 08:16:08.000 195 22445.63 185.82 41472.01 88888.00 2023-07-14 08:16:09.000 195 22445.67 185.87 41472.10 88888.00 2023-07-14 08:16:10.000 195 22445.68 185.94 41472.18 47537.08 2023-07-14 08:16:11.000 195 22445.64 185.97 41472.13 88888.00 2023-07-14 08:16:12.000 195 22445.60 185.95 41472.00 88888.00 2023-07-14 08:16:13.000 195 22445.59 185.89 41471.96 88888.00 2023-07-14 08:16:14.000 195 22445.56 185.85 41471.98 88888.00 2023-07-14 08:16:15.000 195 22445.54 185.84 41471.99 47537.11 2023-07-14 08:16:16.000 195 22445.56 185.82 41472.00 88888.00 2023-07-14 08:16:17.000 195 22445.62 185.85 41472.03 88888.00 2023-07-14 08:16:18.000 195 22445.67 185.90 41472.06 88888.00 2023-07-14 08:16:19.000 195 22445.63 185.94 41472.05 88888.00 2023-07-14 08:16:20.000 195 22445.56 185.99 41472.01 47537.08 2023-07-14 08:16:21.000 195 22445.55 186.03 41471.96 88888.00 2023-07-14 08:16:22.000 195 22445.55 186.01 41471.96 88888.00 2023-07-14 08:16:23.000 195 22445.55 185.98 41472.01 88888.00 2023-07-14 08:16:24.000 195 22445.58 186.00 41472.02 88888.00 2023-07-14 08:16:25.000 195 22445.63 186.04 41472.00 47537.15 2023-07-14 08:16:26.000 195 22445.71 186.06 41471.98 88888.00 2023-07-14 08:16:27.000 195 22445.77 186.08 41471.95 88888.00 2023-07-14 08:16:28.000 195 22445.74 186.13 41471.92 88888.00 2023-07-14 08:16:29.000 195 22445.69 186.19 41471.91 88888.00 2023-07-14 08:16:30.000 195 22445.71 186.21 41471.89 47537.22 2023-07-14 08:16:31.000 195 22445.74 186.20 41471.80 88888.00 2023-07-14 08:16:32.000 195 22445.75 186.19 41471.76 88888.00 2023-07-14 08:16:33.000 195 22445.79 186.23 41471.88 88888.00 2023-07-14 08:16:34.000 195 22445.87 186.29 41472.09 88888.00 2023-07-14 08:16:35.000 195 22445.96 186.34 41472.21 47537.25 2023-07-14 08:16:36.000 195 22445.98 186.34 41472.23 88888.00 2023-07-14 08:16:37.000 195 22445.93 186.20 41472.16 88888.00 2023-07-14 08:16:38.000 195 22445.89 186.06 41472.10 88888.00 2023-07-14 08:16:39.000 195 22445.88 186.07 41472.10 88888.00 2023-07-14 08:16:40.000 195 22445.90 186.15 41472.10 47537.24 2023-07-14 08:16:41.000 195 22445.88 186.13 41472.06 88888.00 2023-07-14 08:16:42.000 195 22445.89 186.07 41472.06 88888.00 2023-07-14 08:16:43.000 195 22445.97 186.08 41472.10 88888.00 2023-07-14 08:16:44.000 195 22445.98 186.17 41472.11 88888.00 2023-07-14 08:16:45.000 195 22445.92 186.21 41472.06 47537.23 2023-07-14 08:16:46.000 195 22445.88 186.18 41471.97 88888.00 2023-07-14 08:16:47.000 195 22445.89 186.14 41471.90 88888.00 2023-07-14 08:16:48.000 195 22445.90 186.13 41471.90 88888.00 2023-07-14 08:16:49.000 195 22445.90 186.13 41471.98 88888.00 2023-07-14 08:16:50.000 195 22445.91 186.17 41472.04 47537.30 2023-07-14 08:16:51.000 195 22445.94 186.26 41472.04 88888.00 2023-07-14 08:16:52.000 195 22445.97 186.36 41472.00 88888.00 2023-07-14 08:16:53.000 195 22445.97 186.40 41472.02 88888.00 2023-07-14 08:16:54.000 195 22445.93 186.42 41472.14 88888.00 2023-07-14 08:16:55.000 195 22445.92 186.42 41472.23 47537.26 2023-07-14 08:16:56.000 195 22445.93 186.37 41472.21 88888.00 2023-07-14 08:16:57.000 195 22445.92 186.33 41472.13 88888.00 2023-07-14 08:16:58.000 195 22445.91 186.32 41472.06 88888.00 2023-07-14 08:16:59.000 195 22445.92 186.33 41472.05 88888.00 2023-07-14 08:17:00.000 195 22445.94 186.38 41472.14 47537.31 2023-07-14 08:17:01.000 195 22445.95 186.43 41472.22 88888.00 2023-07-14 08:17:02.000 195 22445.96 186.44 41472.21 88888.00 2023-07-14 08:17:03.000 195 22445.92 186.39 41472.09 88888.00 2023-07-14 08:17:04.000 195 22445.85 186.28 41472.02 88888.00 2023-07-14 08:17:05.000 195 22445.82 186.25 41472.14 47537.33 2023-07-14 08:17:06.000 195 22445.84 186.32 41472.30 88888.00 2023-07-14 08:17:07.000 195 22445.86 186.36 41472.34 88888.00 2023-07-14 08:17:08.000 195 22445.87 186.37 41472.32 88888.00 2023-07-14 08:17:09.000 195 22445.84 186.33 41472.31 88888.00 2023-07-14 08:17:10.000 195 22445.83 186.26 41472.31 47537.33 2023-07-14 08:17:11.000 195 22445.86 186.28 41472.32 88888.00 2023-07-14 08:17:12.000 195 22445.89 186.33 41472.32 88888.00 2023-07-14 08:17:13.000 195 22445.88 186.28 41472.31 88888.00 2023-07-14 08:17:14.000 195 22445.86 186.18 41472.33 88888.00 2023-07-14 08:17:15.000 195 22445.88 186.12 41472.35 47537.30 2023-07-14 08:17:16.000 195 22445.95 186.07 41472.33 88888.00 2023-07-14 08:17:17.000 195 22445.98 186.06 41472.35 88888.00 2023-07-14 08:17:18.000 195 22445.97 186.16 41472.39 88888.00 2023-07-14 08:17:19.000 195 22445.98 186.29 41472.39 88888.00 2023-07-14 08:17:20.000 195 22445.98 186.31 41472.35 47537.33 2023-07-14 08:17:21.000 195 22445.91 186.23 41472.32 88888.00 2023-07-14 08:17:22.000 195 22445.85 186.15 41472.31 88888.00 2023-07-14 08:17:23.000 195 22445.90 186.08 41472.32 88888.00 2023-07-14 08:17:24.000 195 22445.98 186.05 41472.38 88888.00 2023-07-14 08:17:25.000 195 22446.01 186.12 41472.40 47537.33 2023-07-14 08:17:26.000 195 22446.00 186.23 41472.38 88888.00 2023-07-14 08:17:27.000 195 22446.01 186.32 41472.40 88888.00 2023-07-14 08:17:28.000 195 22446.02 186.36 41472.46 88888.00 2023-07-14 08:17:29.000 195 22445.99 186.32 41472.47 88888.00 2023-07-14 08:17:30.000 195 22445.97 186.26 41472.41 47537.37 2023-07-14 08:17:31.000 195 22445.98 186.21 41472.32 88888.00 2023-07-14 08:17:32.000 195 22446.00 186.22 41472.28 88888.00 2023-07-14 08:17:33.000 195 22446.06 186.26 41472.28 88888.00 2023-07-14 08:17:34.000 195 22446.09 186.19 41472.28 88888.00 2023-07-14 08:17:35.000 195 22446.08 186.12 41472.30 47537.36 2023-07-14 08:17:36.000 195 22446.06 186.17 41472.32 88888.00 2023-07-14 08:17:37.000 195 22446.07 186.28 41472.30 88888.00 2023-07-14 08:17:38.000 195 22446.07 186.30 41472.25 88888.00 2023-07-14 08:17:39.000 195 22446.01 186.25 41472.18 88888.00 2023-07-14 08:17:40.000 195 22445.97 186.17 41472.14 47537.40 2023-07-14 08:17:41.000 195 22446.01 186.15 41472.17 88888.00 2023-07-14 08:17:42.000 195 22446.08 186.22 41472.21 88888.00 2023-07-14 08:17:43.000 195 22446.09 186.31 41472.24 88888.00 2023-07-14 08:17:44.000 195 22446.07 186.35 41472.23 88888.00 2023-07-14 08:17:45.000 195 22446.08 186.27 41472.19 47537.43 2023-07-14 08:17:46.000 195 22446.12 186.19 41472.14 88888.00 2023-07-14 08:17:47.000 195 22446.12 186.21 41472.13 88888.00 2023-07-14 08:17:48.000 195 22446.08 186.25 41472.21 88888.00 2023-07-14 08:17:49.000 195 22446.06 186.23 41472.28 88888.00 2023-07-14 08:17:50.000 195 22446.07 186.24 41472.29 47537.42 2023-07-14 08:17:51.000 195 22446.07 186.27 41472.28 88888.00 2023-07-14 08:17:52.000 195 22446.03 186.28 41472.24 88888.00 2023-07-14 08:17:53.000 195 22446.00 186.25 41472.20 88888.00 2023-07-14 08:17:54.000 195 22446.01 186.23 41472.28 88888.00 2023-07-14 08:17:55.000 195 22446.05 186.25 41472.42 47537.42 2023-07-14 08:17:56.000 195 22446.06 186.32 41472.47 88888.00 2023-07-14 08:17:57.000 195 22446.03 186.38 41472.44 88888.00 2023-07-14 08:17:58.000 195 22446.02 186.34 41472.41 88888.00 2023-07-14 08:17:59.000 195 22446.02 186.29 41472.38 88888.00 2023-07-14 08:18:00.000 195 22446.07 186.38 41472.41 47537.41 2023-07-14 08:18:01.000 195 22446.11 186.47 41472.43 88888.00 2023-07-14 08:18:02.000 195 22446.08 186.43 41472.37 88888.00 2023-07-14 08:18:03.000 195 22446.05 186.39 41472.34 88888.00 2023-07-14 08:18:04.000 195 22446.09 186.40 41472.39 88888.00 2023-07-14 08:18:05.000 195 22446.15 186.43 41472.46 47537.44 2023-07-14 08:18:06.000 195 22446.15 186.49 41472.47 88888.00 2023-07-14 08:18:07.000 195 22446.10 186.49 41472.44 88888.00 2023-07-14 08:18:08.000 195 22446.07 186.43 41472.41 88888.00 2023-07-14 08:18:09.000 195 22446.08 186.37 41472.41 88888.00 2023-07-14 08:18:10.000 195 22446.05 186.42 41472.38 47537.46 2023-07-14 08:18:11.000 195 22446.00 186.49 41472.32 88888.00 2023-07-14 08:18:12.000 195 22445.99 186.43 41472.27 88888.00 2023-07-14 08:18:13.000 195 22446.00 186.35 41472.31 88888.00 2023-07-14 08:18:14.000 195 22446.04 186.41 41472.43 88888.00 2023-07-14 08:18:15.000 195 22446.09 186.47 41472.44 47537.50 2023-07-14 08:18:16.000 195 22446.08 186.43 41472.37 88888.00 2023-07-14 08:18:17.000 195 22446.06 186.35 41472.36 88888.00 2023-07-14 08:18:18.000 195 22446.06 186.29 41472.38 88888.00 2023-07-14 08:18:19.000 195 22446.09 186.23 41472.33 88888.00 2023-07-14 08:18:20.000 195 22446.12 186.19 41472.28 47537.48 2023-07-14 08:18:21.000 195 22446.16 186.24 41472.35 88888.00 2023-07-14 08:18:22.000 195 22446.17 186.33 41472.46 88888.00 2023-07-14 08:18:23.000 195 22446.15 186.34 41472.44 88888.00 2023-07-14 08:18:24.000 195 22446.15 186.37 41472.35 88888.00 2023-07-14 08:18:25.000 195 22446.15 186.40 41472.30 47537.49 2023-07-14 08:18:26.000 195 22446.09 186.31 41472.28 88888.00 2023-07-14 08:18:27.000 195 22446.00 186.24 41472.28 88888.00 2023-07-14 08:18:28.000 195 22445.96 186.27 41472.31 88888.00 2023-07-14 08:18:29.000 195 22445.97 186.30 41472.35 88888.00 2023-07-14 08:18:30.000 195 22446.01 186.32 41472.43 47537.51 2023-07-14 08:18:31.000 195 22446.05 186.37 41472.46 88888.00 2023-07-14 08:18:32.000 195 22446.07 186.41 41472.40 88888.00 2023-07-14 08:18:33.000 195 22446.07 186.40 41472.35 88888.00 2023-07-14 08:18:34.000 195 22446.08 186.38 41472.33 88888.00 2023-07-14 08:18:35.000 195 22446.09 186.37 41472.34 47537.54 2023-07-14 08:18:36.000 195 22446.08 186.36 41472.39 88888.00 2023-07-14 08:18:37.000 195 22446.07 186.33 41472.39 88888.00 2023-07-14 08:18:38.000 195 22446.09 186.34 41472.33 88888.00 2023-07-14 08:18:39.000 195 22446.12 186.41 41472.27 88888.00 2023-07-14 08:18:40.000 195 22446.10 186.45 41472.25 47537.54 2023-07-14 08:18:41.000 195 22446.06 186.43 41472.29 88888.00 2023-07-14 08:18:42.000 195 22446.08 186.45 41472.31 88888.00 2023-07-14 08:18:43.000 195 22446.13 186.47 41472.27 88888.00 2023-07-14 08:18:44.000 195 22446.16 186.44 41472.19 88888.00 2023-07-14 08:18:45.000 195 22446.16 186.42 41472.21 47537.54 2023-07-14 08:18:46.000 195 22446.12 186.42 41472.29 88888.00 2023-07-14 08:18:47.000 195 22446.11 186.42 41472.32 88888.00 2023-07-14 08:18:48.000 195 22446.15 186.44 41472.36 88888.00 2023-07-14 08:18:49.000 195 22446.16 186.46 41472.41 88888.00 2023-07-14 08:18:50.000 195 22446.15 186.45 41472.43 47537.58 2023-07-14 08:18:51.000 195 22446.16 186.43 41472.40 88888.00 2023-07-14 08:18:52.000 195 22446.16 186.41 41472.38 88888.00 2023-07-14 08:18:53.000 195 22446.12 186.42 41472.35 88888.00 2023-07-14 08:18:54.000 195 22446.10 186.44 41472.29 88888.00 2023-07-14 08:18:55.000 195 22446.14 186.46 41472.27 47537.58 2023-07-14 08:18:56.000 195 22446.17 186.49 41472.27 88888.00 2023-07-14 08:18:57.000 195 22446.15 186.46 41472.19 88888.00 2023-07-14 08:18:58.000 195 22446.15 186.38 41472.12 88888.00 2023-07-14 08:18:59.000 195 22446.15 186.36 41472.16 88888.00 2023-07-14 08:19:00.000 195 22446.15 186.39 41472.25 47537.62 2023-07-14 08:19:01.000 195 22446.18 186.45 41472.31 88888.00 2023-07-14 08:19:02.000 195 22446.21 186.52 41472.39 88888.00 2023-07-14 08:19:03.000 195 22446.24 186.58 41472.47 88888.00 2023-07-14 08:19:04.000 195 22446.23 186.63 41472.47 88888.00 2023-07-14 08:19:05.000 195 22446.19 186.67 41472.40 47537.63 2023-07-14 08:19:06.000 195 22446.19 186.66 41472.37 88888.00 2023-07-14 08:19:07.000 195 22446.22 186.56 41472.36 88888.00 2023-07-14 08:19:08.000 195 22446.22 186.47 41472.36 88888.00 2023-07-14 08:19:09.000 195 22446.21 186.46 41472.35 88888.00 2023-07-14 08:19:10.000 195 22446.22 186.47 41472.27 47537.67 2023-07-14 08:19:11.000 195 22446.27 186.41 41472.18 88888.00 2023-07-14 08:19:12.000 195 22446.32 186.35 41472.21 88888.00 2023-07-14 08:19:13.000 195 22446.33 186.35 41472.31 88888.00 2023-07-14 08:19:14.000 195 22446.34 186.43 41472.36 88888.00 2023-07-14 08:19:15.000 195 22446.39 186.49 41472.36 47537.74 2023-07-14 08:19:16.000 195 22446.43 186.45 41472.31 88888.00 2023-07-14 08:19:17.000 195 22446.42 186.40 41472.27 88888.00 2023-07-14 08:19:18.000 195 22446.42 186.42 41472.30 88888.00 2023-07-14 08:19:19.000 195 22446.48 186.46 41472.38 88888.00 2023-07-14 08:19:20.000 195 22446.56 186.47 41472.37 47537.80 2023-07-14 08:19:21.000 195 22446.58 186.49 41472.30 88888.00 2023-07-14 08:19:22.000 195 22446.55 186.48 41472.29 88888.00 2023-07-14 08:19:23.000 195 22446.53 186.46 41472.36 88888.00 2023-07-14 08:19:24.000 195 22446.56 186.47 41472.41 88888.00 2023-07-14 08:19:25.000 195 22446.60 186.48 41472.41 47537.80 2023-07-14 08:19:26.000 195 22446.58 186.46 41472.38 88888.00 2023-07-14 08:19:27.000 195 22446.57 186.44 41472.37 88888.00 2023-07-14 08:19:28.000 195 22446.61 186.41 41472.34 88888.00 2023-07-14 08:19:29.000 195 22446.70 186.35 41472.33 88888.00 2023-07-14 08:19:30.000 195 22446.77 186.27 41472.42 47537.84 2023-07-14 08:19:31.000 195 22446.74 186.22 41472.54 88888.00 2023-07-14 08:19:32.000 195 22446.69 186.25 41472.58 88888.00 2023-07-14 08:19:33.000 195 22446.69 186.31 41472.57 88888.00 2023-07-14 08:19:34.000 195 22446.69 186.28 41472.59 88888.00 2023-07-14 08:19:35.000 195 22446.66 186.20 41472.64 47537.92 2023-07-14 08:19:36.000 195 22446.69 186.18 41472.68 88888.00 2023-07-14 08:19:37.000 195 22446.76 186.26 41472.68 88888.00 2023-07-14 08:19:38.000 195 22446.80 186.32 41472.67 88888.00 2023-07-14 08:19:39.000 195 22446.80 186.28 41472.65 88888.00 2023-07-14 08:19:40.000 195 22446.73 186.20 41472.60 47537.95 2023-07-14 08:19:41.000 195 22446.62 186.17 41472.55 88888.00 2023-07-14 08:19:42.000 195 22446.58 186.20 41472.54 88888.00 2023-07-14 08:19:43.000 195 22446.62 186.20 41472.51 88888.00 2023-07-14 08:19:44.000 195 22446.69 186.14 41472.48 88888.00 2023-07-14 08:19:45.000 195 22446.76 186.19 41472.52 47537.97 2023-07-14 08:19:46.000 195 22446.77 186.30 41472.61 88888.00 2023-07-14 08:19:47.000 195 22446.76 186.32 41472.68 88888.00 2023-07-14 08:19:48.000 195 22446.82 186.34 41472.77 88888.00 2023-07-14 08:19:49.000 195 22446.87 186.34 41472.75 88888.00 2023-07-14 08:19:50.000 195 22446.84 186.25 41472.60 47537.95 2023-07-14 08:19:51.000 195 22446.82 186.17 41472.52 88888.00 2023-07-14 08:19:52.000 195 22446.84 186.21 41472.61 88888.00 2023-07-14 08:19:53.000 195 22446.85 186.28 41472.74 88888.00 2023-07-14 08:19:54.000 195 22446.87 186.28 41472.85 88888.00 2023-07-14 08:19:55.000 195 22446.85 186.26 41472.85 47537.94 2023-07-14 08:19:56.000 195 22446.81 186.24 41472.79 88888.00 2023-07-14 08:19:57.000 195 22446.78 186.19 41472.76 88888.00 2023-07-14 08:19:58.000 195 22446.79 186.21 41472.77 88888.00 2023-07-14 08:19:59.000 195 22446.82 186.31 41472.79 88888.00 2023-07-14 08:20:00.000 195 22446.82 186.36 41472.81 47537.98 2023-07-14 08:20:01.000 195 22446.84 186.37 41472.83 88888.00 2023-07-14 08:20:02.000 195 22446.85 186.43 41472.86 88888.00 2023-07-14 08:20:03.000 195 22446.82 186.45 41472.86 88888.00 2023-07-14 08:20:04.000 195 22446.77 186.39 41472.80 88888.00 2023-07-14 08:20:05.000 195 22446.72 186.34 41472.73 47537.96 2023-07-14 08:20:06.000 195 22446.71 186.39 41472.70 88888.00 2023-07-14 08:20:07.000 195 22446.72 186.48 41472.68 88888.00 2023-07-14 08:20:08.000 195 22446.70 186.53 41472.63 88888.00 2023-07-14 08:20:09.000 195 22446.69 186.52 41472.62 88888.00 2023-07-14 08:20:10.000 195 22446.73 186.49 41472.69 47537.90 2023-07-14 08:20:11.000 195 22446.78 186.49 41472.77 88888.00 2023-07-14 08:20:12.000 195 22446.77 186.51 41472.77 88888.00 2023-07-14 08:20:13.000 195 22446.73 186.57 41472.79 88888.00 2023-07-14 08:20:14.000 195 22446.72 186.62 41472.84 88888.00 2023-07-14 08:20:15.000 195 22446.72 186.62 41472.84 47537.92 2023-07-14 08:20:16.000 195 22446.69 186.53 41472.79 88888.00 2023-07-14 08:20:17.000 195 22446.64 186.46 41472.77 88888.00 2023-07-14 08:20:18.000 195 22446.63 186.42 41472.74 88888.00 2023-07-14 08:20:19.000 195 22446.65 186.45 41472.73 88888.00 2023-07-14 08:20:20.000 195 22446.65 186.50 41472.75 47537.90 2023-07-14 08:20:21.000 195 22446.64 186.54 41472.77 88888.00 2023-07-14 08:20:22.000 195 22446.62 186.53 41472.71 88888.00 2023-07-14 08:20:23.000 195 22446.62 186.49 41472.59 88888.00 2023-07-14 08:20:24.000 195 22446.66 186.53 41472.55 88888.00 2023-07-14 08:20:25.000 195 22446.69 186.55 41472.66 47537.94 2023-07-14 08:20:26.000 195 22446.72 186.50 41472.79 88888.00 2023-07-14 08:20:27.000 195 22446.75 186.48 41472.93 88888.00 2023-07-14 08:20:28.000 195 22446.81 186.52 41473.01 88888.00 2023-07-14 08:20:29.000 195 22446.84 186.55 41473.00 88888.00 2023-07-14 08:20:30.000 195 22446.83 186.57 41472.94 47537.94 2023-07-14 08:20:31.000 195 22446.77 186.54 41472.82 88888.00 2023-07-14 08:20:32.000 195 22446.71 186.49 41472.74 88888.00 2023-07-14 08:20:33.000 195 22446.69 186.49 41472.85 88888.00 2023-07-14 08:20:34.000 195 22446.74 186.53 41472.99 88888.00 2023-07-14 08:20:35.000 195 22446.78 186.55 41473.02 47537.95 2023-07-14 08:20:36.000 195 22446.81 186.58 41473.04 88888.00 2023-07-14 08:20:37.000 195 22446.80 186.62 41473.10 88888.00 2023-07-14 08:20:38.000 195 22446.74 186.58 41473.06 88888.00 2023-07-14 08:20:39.000 195 22446.67 186.48 41472.85 88888.00 2023-07-14 08:20:40.000 195 22446.67 186.44 41472.61 47538.00 2023-07-14 08:20:41.000 195 22446.71 186.43 41472.44 88888.00 2023-07-14 08:20:42.000 195 22446.76 186.38 41472.43 88888.00 2023-07-14 08:20:43.000 195 22446.82 186.33 41472.54 88888.00 2023-07-14 08:20:44.000 195 22446.88 186.40 41472.68 88888.00 2023-07-14 08:20:45.000 195 22446.93 186.55 41472.74 47538.00 2023-07-14 08:20:46.000 195 22446.94 186.63 41472.75 88888.00 2023-07-14 08:20:47.000 195 22446.91 186.57 41472.72 88888.00 2023-07-14 08:20:48.000 195 22446.87 186.46 41472.70 88888.00 2023-07-14 08:20:49.000 195 22446.89 186.47 41472.79 88888.00 2023-07-14 08:20:50.000 195 22446.93 186.55 41472.94 47538.08 2023-07-14 08:20:51.000 195 22447.00 186.57 41473.02 88888.00 2023-07-14 08:20:52.000 195 22447.09 186.54 41473.02 88888.00 2023-07-14 08:20:53.000 195 22447.13 186.54 41473.02 88888.00 2023-07-14 08:20:54.000 195 22447.08 186.55 41473.00 88888.00 2023-07-14 08:20:55.000 195 22447.01 186.58 41473.01 47538.07 2023-07-14 08:20:56.000 195 22446.97 186.60 41473.03 88888.00 2023-07-14 08:20:57.000 195 22446.97 186.56 41472.96 88888.00 2023-07-14 08:20:58.000 195 22446.96 186.53 41472.82 88888.00 2023-07-14 08:20:59.000 195 22446.95 186.55 41472.76 88888.00 2023-07-14 08:21:00.000 195 22446.96 186.56 41472.79 47538.14 2023-07-14 08:21:01.000 195 22446.99 186.55 41472.84 88888.00 2023-07-14 08:21:02.000 195 22446.98 186.59 41472.82 88888.00 2023-07-14 08:21:03.000 195 22446.94 186.63 41472.73 88888.00 2023-07-14 08:21:04.000 195 22446.90 186.57 41472.65 88888.00 2023-07-14 08:21:05.000 195 22446.89 186.48 41472.65 47538.12 2023-07-14 08:21:06.000 195 22446.90 186.48 41472.78 88888.00 2023-07-14 08:21:07.000 195 22446.89 186.50 41472.91 88888.00 2023-07-14 08:21:08.000 195 22446.88 186.48 41472.95 88888.00 2023-07-14 08:21:09.000 195 22446.90 186.45 41472.99 88888.00 2023-07-14 08:21:10.000 195 22446.94 186.44 41473.04 47538.12 2023-07-14 08:21:11.000 195 22446.97 186.44 41473.03 88888.00 2023-07-14 08:21:12.000 195 22446.97 186.46 41472.96 88888.00 2023-07-14 08:21:13.000 195 22446.99 186.49 41472.91 88888.00 2023-07-14 08:21:14.000 195 22447.00 186.50 41472.88 88888.00 2023-07-14 08:21:15.000 195 22446.97 186.45 41472.86 47538.15 2023-07-14 08:21:16.000 195 22446.90 186.37 41472.84 88888.00 2023-07-14 08:21:17.000 195 22446.86 186.42 41472.83 88888.00 2023-07-14 08:21:18.000 195 22446.88 186.51 41472.87 88888.00 2023-07-14 08:21:19.000 195 22446.91 186.50 41472.91 88888.00 2023-07-14 08:21:20.000 195 22446.93 186.46 41472.93 47538.10 2023-07-14 08:21:21.000 195 22446.94 186.43 41472.94 88888.00 2023-07-14 08:21:22.000 195 22446.93 186.39 41472.98 88888.00 2023-07-14 08:21:23.000 195 22446.93 186.38 41473.05 88888.00 2023-07-14 08:21:24.000 195 22446.95 186.38 41473.06 88888.00 2023-07-14 08:21:25.000 195 22446.98 186.40 41473.02 47538.15 2023-07-14 08:21:26.000 195 22447.01 186.40 41473.01 88888.00 2023-07-14 08:21:27.000 195 22447.07 186.40 41472.98 88888.00 2023-07-14 08:21:28.000 195 22447.13 186.47 41472.96 88888.00 2023-07-14 08:21:29.000 195 22447.16 186.60 41472.95 88888.00 2023-07-14 08:21:30.000 195 22447.16 186.66 41472.90 47538.22 2023-07-14 08:21:31.000 195 22447.14 186.59 41472.86 88888.00 2023-07-14 08:21:32.000 195 22447.11 186.45 41472.85 88888.00 2023-07-14 08:21:33.000 195 22447.07 186.34 41472.90 88888.00 2023-07-14 08:21:34.000 195 22447.05 186.26 41472.96 88888.00 2023-07-14 08:21:35.000 195 22447.09 186.23 41473.00 47538.20 2023-07-14 08:21:36.000 195 22447.14 186.27 41473.04 88888.00 2023-07-14 08:21:37.000 195 22447.09 186.32 41473.04 88888.00 2023-07-14 08:21:38.000 195 22447.01 186.32 41472.99 88888.00 2023-07-14 08:21:39.000 195 22447.00 186.30 41472.91 88888.00 2023-07-14 08:21:40.000 195 22447.03 186.27 41472.81 47538.26 2023-07-14 08:21:41.000 195 22447.07 186.19 41472.77 88888.00 2023-07-14 08:21:42.000 195 22447.11 186.18 41472.88 88888.00 2023-07-14 08:21:43.000 195 22447.15 186.24 41473.02 88888.00 2023-07-14 08:21:44.000 195 22447.17 186.28 41473.05 88888.00 2023-07-14 08:21:45.000 195 22447.16 186.28 41473.00 47538.28 2023-07-14 08:21:46.000 195 22447.12 186.23 41472.89 88888.00 2023-07-14 08:21:47.000 195 22447.12 186.19 41472.80 88888.00 2023-07-14 08:21:48.000 195 22447.15 186.17 41472.76 88888.00 2023-07-14 08:21:49.000 195 22447.12 186.10 41472.73 88888.00 2023-07-14 08:21:50.000 195 22447.09 186.07 41472.73 47538.32 2023-07-14 08:21:51.000 195 22447.12 186.13 41472.76 88888.00 2023-07-14 08:21:52.000 195 22447.16 186.17 41472.77 88888.00 2023-07-14 08:21:53.000 195 22447.17 186.13 41472.73 88888.00 2023-07-14 08:21:54.000 195 22447.15 186.09 41472.65 88888.00 2023-07-14 08:21:55.000 195 22447.13 186.13 41472.61 47538.28 2023-07-14 08:21:56.000 195 22447.12 186.21 41472.62 88888.00 2023-07-14 08:21:57.000 195 22447.10 186.23 41472.66 88888.00 2023-07-14 08:21:58.000 195 22447.08 186.14 41472.66 88888.00 2023-07-14 08:21:59.000 195 22447.07 186.07 41472.68 88888.00 2023-07-14 08:22:00.000 195 22447.06 186.14 41472.74 47538.29 2023-07-14 08:22:01.000 195 22447.07 186.23 41472.77 88888.00 2023-07-14 08:22:02.000 195 22447.08 186.25 41472.73 88888.00 2023-07-14 08:22:03.000 195 22447.08 186.29 41472.74 88888.00 2023-07-14 08:22:04.000 195 22447.08 186.31 41472.82 88888.00 2023-07-14 08:22:05.000 195 22447.08 186.26 41472.89 47538.28 2023-07-14 08:22:06.000 195 22447.06 186.25 41472.93 88888.00 2023-07-14 08:22:07.000 195 22447.07 186.33 41472.97 88888.00 2023-07-14 08:22:08.000 195 22447.08 186.41 41473.02 88888.00 2023-07-14 08:22:09.000 195 22447.07 186.44 41473.01 88888.00 2023-07-14 08:22:10.000 195 22447.03 186.39 41472.96 47538.29 2023-07-14 08:22:11.000 195 22446.96 186.29 41472.91 88888.00 2023-07-14 08:22:12.000 195 22446.91 186.24 41472.91 88888.00 2023-07-14 08:22:13.000 195 22446.92 186.30 41472.98 88888.00 2023-07-14 08:22:14.000 195 22446.94 186.40 41473.05 88888.00 2023-07-14 08:22:15.000 195 22446.96 186.46 41473.05 47538.27 2023-07-14 08:22:16.000 195 22447.01 186.49 41473.04 88888.00 2023-07-14 08:22:17.000 195 22447.06 186.47 41473.04 88888.00 2023-07-14 08:22:18.000 195 22447.03 186.42 41473.00 88888.00 2023-07-14 08:22:19.000 195 22446.93 186.38 41472.91 88888.00 2023-07-14 08:22:20.000 195 22446.85 186.38 41472.86 47538.19 2023-07-14 08:22:21.000 195 22446.87 186.39 41472.89 88888.00 2023-07-14 08:22:22.000 195 22446.89 186.37 41472.89 88888.00 2023-07-14 08:22:23.000 195 22446.86 186.36 41472.91 88888.00 2023-07-14 08:22:24.000 195 22446.81 186.38 41472.98 88888.00 2023-07-14 08:22:25.000 195 22446.74 186.39 41473.04 47538.22 2023-07-14 08:22:26.000 195 22446.67 186.43 41473.06 88888.00 2023-07-14 08:22:27.000 195 22446.63 186.44 41473.04 88888.00 2023-07-14 08:22:28.000 195 22446.60 186.39 41473.00 88888.00 2023-07-14 08:22:29.000 195 22446.57 186.35 41472.99 88888.00 2023-07-14 08:22:30.000 195 22446.56 186.35 41473.00 47538.17 2023-07-14 08:22:31.000 195 22446.58 186.39 41473.00 88888.00 2023-07-14 08:22:32.000 195 22446.62 186.46 41472.99 88888.00 2023-07-14 08:22:33.000 195 22446.64 186.48 41472.96 88888.00 2023-07-14 08:22:34.000 195 22446.65 186.45 41472.92 88888.00 2023-07-14 08:22:35.000 195 22446.65 186.44 41472.90 47538.16 2023-07-14 08:22:36.000 195 22446.63 186.47 41472.89 88888.00 2023-07-14 08:22:37.000 195 22446.62 186.50 41472.89 88888.00 2023-07-14 08:22:38.000 195 22446.64 186.53 41472.94 88888.00 2023-07-14 08:22:39.000 195 22446.63 186.51 41472.98 88888.00 2023-07-14 08:22:40.000 195 22446.62 186.49 41472.98 47538.15 2023-07-14 08:22:41.000 195 22446.63 186.50 41472.93 88888.00 2023-07-14 08:22:42.000 195 22446.64 186.44 41472.84 88888.00 2023-07-14 08:22:43.000 195 22446.61 186.39 41472.78 88888.00 2023-07-14 08:22:44.000 195 22446.59 186.43 41472.75 88888.00 2023-07-14 08:22:45.000 195 22446.57 186.50 41472.80 47538.13 2023-07-14 08:22:46.000 195 22446.53 186.53 41472.93 88888.00 2023-07-14 08:22:47.000 195 22446.46 186.57 41473.01 88888.00 2023-07-14 08:22:48.000 195 22446.42 186.61 41473.03 88888.00 2023-07-14 08:22:49.000 195 22446.38 186.56 41473.03 88888.00 2023-07-14 08:22:50.000 195 22446.34 186.44 41473.01 47538.12 2023-07-14 08:22:51.000 195 22446.37 186.42 41473.03 88888.00 2023-07-14 08:22:52.000 195 22446.44 186.52 41473.11 88888.00 2023-07-14 08:22:53.000 195 22446.48 186.61 41473.15 88888.00 2023-07-14 08:22:54.000 195 22446.49 186.61 41473.11 88888.00 2023-07-14 08:22:55.000 195 22446.49 186.57 41473.03 47538.04 2023-07-14 08:22:56.000 195 22446.45 186.55 41472.94 88888.00 2023-07-14 08:22:57.000 195 22446.42 186.55 41472.92 88888.00 2023-07-14 08:22:58.000 195 22446.42 186.56 41472.96 88888.00 2023-07-14 08:22:59.000 195 22446.41 186.59 41473.00 88888.00 2023-07-14 08:23:00.000 195 22446.38 186.63 41473.00 47538.07 2023-07-14 08:23:01.000 195 22446.35 186.63 41473.00 88888.00 2023-07-14 08:23:02.000 195 22446.35 186.63 41473.02 88888.00 2023-07-14 08:23:03.000 195 22446.33 186.67 41472.98 88888.00 2023-07-14 08:23:04.000 195 22446.35 186.72 41472.87 88888.00 2023-07-14 08:23:05.000 195 22446.37 186.73 41472.84 47538.01 2023-07-14 08:23:06.000 195 22446.33 186.72 41472.91 88888.00 2023-07-14 08:23:07.000 195 22446.31 186.72 41472.99 88888.00 2023-07-14 08:23:08.000 195 22446.31 186.73 41472.97 88888.00 2023-07-14 08:23:09.000 195 22446.28 186.76 41472.90 88888.00 2023-07-14 08:23:10.000 195 22446.27 186.82 41472.87 47538.04 2023-07-14 08:23:11.000 195 22446.31 186.87 41472.86 88888.00 2023-07-14 08:23:12.000 195 22446.34 186.84 41472.82 88888.00 2023-07-14 08:23:13.000 195 22446.34 186.81 41472.82 88888.00 2023-07-14 08:23:14.000 195 22446.34 186.87 41472.95 88888.00 2023-07-14 08:23:15.000 195 22446.34 186.91 41473.09 47538.03 2023-07-14 08:23:16.000 195 22446.34 186.90 41473.09 88888.00 2023-07-14 08:23:17.000 195 22446.31 186.86 41473.02 88888.00 2023-07-14 08:23:18.000 195 22446.26 186.81 41472.98 88888.00 2023-07-14 08:23:19.000 195 22446.26 186.77 41472.98 88888.00 2023-07-14 08:23:20.000 195 22446.26 186.74 41472.98 47538.00 2023-07-14 08:23:21.000 195 22446.24 186.69 41472.90 88888.00 2023-07-14 08:23:22.000 195 22446.26 186.69 41472.85 88888.00 2023-07-14 08:23:23.000 195 22446.32 186.76 41472.87 88888.00 2023-07-14 08:23:24.000 195 22446.31 186.84 41472.88 88888.00 2023-07-14 08:23:25.000 195 22446.28 186.86 41472.87 47538.02 2023-07-14 08:23:26.000 195 22446.27 186.87 41472.88 88888.00 2023-07-14 08:23:27.000 195 22446.27 186.95 41472.88 88888.00 2023-07-14 08:23:28.000 195 22446.29 187.03 41472.90 88888.00 2023-07-14 08:23:29.000 195 22446.32 187.01 41472.99 88888.00 2023-07-14 08:23:30.000 195 22446.30 186.93 41473.08 47538.01 2023-07-14 08:23:31.000 195 22446.26 186.89 41473.12 88888.00 2023-07-14 08:23:32.000 195 22446.24 186.86 41473.12 88888.00 2023-07-14 08:23:33.000 195 22446.26 186.85 41473.12 88888.00 2023-07-14 08:23:34.000 195 22446.34 186.90 41473.14 88888.00 2023-07-14 08:23:35.000 195 22446.39 186.96 41473.14 47537.96 2023-07-14 08:23:36.000 195 22446.41 187.03 41473.18 88888.00 2023-07-14 08:23:37.000 195 22446.38 187.16 41473.20 88888.00 2023-07-14 08:23:38.000 195 22446.33 187.26 41473.18 88888.00 2023-07-14 08:23:39.000 195 22446.31 187.25 41473.12 88888.00 2023-07-14 08:23:40.000 195 22446.32 187.18 41473.06 47538.01 2023-07-14 08:23:41.000 195 22446.35 187.17 41473.02 88888.00 2023-07-14 08:23:42.000 195 22446.35 187.22 41473.02 88888.00 2023-07-14 08:23:43.000 195 22446.32 187.28 41473.06 88888.00 2023-07-14 08:23:44.000 195 22446.32 187.29 41473.06 88888.00 2023-07-14 08:23:45.000 195 22446.31 187.22 41473.00 47537.99 2023-07-14 08:23:46.000 195 22446.28 187.15 41472.96 88888.00 2023-07-14 08:23:47.000 195 22446.26 187.15 41473.04 88888.00 2023-07-14 08:23:48.000 195 22446.25 187.16 41473.11 88888.00 2023-07-14 08:23:49.000 195 22446.28 187.17 41473.06 88888.00 2023-07-14 08:23:50.000 195 22446.35 187.21 41472.93 47538.02 2023-07-14 08:23:51.000 195 22446.35 187.25 41472.81 88888.00 2023-07-14 08:23:52.000 195 22446.32 187.27 41472.81 88888.00 2023-07-14 08:23:53.000 195 22446.33 187.29 41472.86 88888.00 2023-07-14 08:23:54.000 195 22446.37 187.33 41472.90 88888.00 2023-07-14 08:23:55.000 195 22446.39 187.38 41473.00 47538.01 2023-07-14 08:23:56.000 195 22446.38 187.41 41473.06 88888.00 2023-07-14 08:23:57.000 195 22446.40 187.41 41473.07 88888.00 2023-07-14 08:23:58.000 195 22446.42 187.41 41473.07 88888.00 2023-07-14 08:23:59.000 195 22446.44 187.43 41473.07 88888.00 2023-07-14 08:24:00.000 195 22446.44 187.45 41473.06 47538.04 2023-07-14 08:24:01.000 195 22446.42 187.46 41473.09 88888.00 2023-07-14 08:24:02.000 195 22446.43 187.43 41473.12 88888.00 2023-07-14 08:24:03.000 195 22446.46 187.45 41473.14 88888.00 2023-07-14 08:24:04.000 195 22446.46 187.51 41473.10 88888.00 2023-07-14 08:24:05.000 195 22446.46 187.53 41473.03 47538.03 2023-07-14 08:24:06.000 195 22446.47 187.53 41472.99 88888.00 2023-07-14 08:24:07.000 195 22446.46 187.51 41472.95 88888.00 2023-07-14 08:24:08.000 195 22446.42 187.49 41472.94 88888.00 2023-07-14 08:24:09.000 195 22446.45 187.54 41473.02 88888.00 2023-07-14 08:24:10.000 195 22446.48 187.61 41473.09 47538.08 2023-07-14 08:24:11.000 195 22446.48 187.65 41473.04 88888.00 2023-07-14 08:24:12.000 195 22446.50 187.65 41473.00 88888.00 2023-07-14 08:24:13.000 195 22446.55 187.66 41473.04 88888.00 2023-07-14 08:24:14.000 195 22446.58 187.66 41473.06 88888.00 2023-07-14 08:24:15.000 195 22446.55 187.65 41472.99 47538.12 2023-07-14 08:24:16.000 195 22446.54 187.62 41472.92 88888.00 2023-07-14 08:24:17.000 195 22446.58 187.58 41472.90 88888.00 2023-07-14 08:24:18.000 195 22446.61 187.58 41472.93 88888.00 2023-07-14 08:24:19.000 195 22446.62 187.60 41472.99 88888.00 2023-07-14 08:24:20.000 195 22446.62 187.60 41473.02 47538.13 2023-07-14 08:24:21.000 195 22446.63 187.58 41473.00 88888.00 2023-07-14 08:24:22.000 195 22446.68 187.57 41473.00 88888.00 2023-07-14 08:24:23.000 195 22446.74 187.61 41472.98 88888.00 2023-07-14 08:24:24.000 195 22446.77 187.62 41472.85 88888.00 2023-07-14 08:24:25.000 195 22446.77 187.62 41472.74 47538.16 2023-07-14 08:24:26.000 195 22446.77 187.66 41472.77 88888.00 2023-07-14 08:24:27.000 195 22446.80 187.69 41472.82 88888.00 2023-07-14 08:24:28.000 195 22446.88 187.68 41472.82 88888.00 2023-07-14 08:24:29.000 195 22447.01 187.67 41472.79 88888.00 2023-07-14 08:24:30.000 195 22447.15 187.58 41472.73 47538.18 2023-07-14 08:24:31.000 195 22447.32 187.37 41472.59 88888.00 2023-07-14 08:24:32.000 195 22447.66 187.10 41472.38 88888.00 2023-07-14 08:24:33.000 195 22448.23 186.71 41472.13 88888.00 2023-07-14 08:24:34.000 195 22448.65 185.96 41471.69 88888.00 2023-07-14 08:24:35.000 195 22448.22 185.15 41471.08 47537.13 2023-07-14 08:24:36.000 195 22446.93 185.06 41470.59 88888.00 2023-07-14 08:24:37.000 195 22445.67 185.92 41470.46 88888.00 2023-07-14 08:24:38.000 195 22445.24 187.05 41470.73 88888.00 2023-07-14 08:24:39.000 195 22445.54 187.78 41471.29 88888.00 2023-07-14 08:24:40.000 195 22446.04 187.94 41471.81 47537.55 2023-07-14 08:24:41.000 195 22446.43 187.84 41472.18 88888.00 2023-07-14 08:24:42.000 195 22446.67 187.77 41472.43 88888.00 2023-07-14 08:24:43.000 195 22446.75 187.72 41472.55 88888.00 2023-07-14 08:24:44.000 195 22446.74 187.68 41472.57 88888.00 2023-07-14 08:24:45.000 195 22446.73 187.72 41472.62 47538.11 2023-07-14 08:24:46.000 195 22446.74 187.74 41472.70 88888.00 2023-07-14 08:24:47.000 195 22446.75 187.78 41472.76 88888.00 2023-07-14 08:24:48.000 195 22446.77 187.90 41472.79 88888.00 2023-07-14 08:24:49.000 195 22446.78 187.99 41472.85 88888.00 2023-07-14 08:24:50.000 195 22446.81 187.96 41472.96 47538.31 2023-07-14 08:24:51.000 195 22446.86 187.88 41473.03 88888.00 2023-07-14 08:24:52.000 195 22446.85 187.81 41473.00 88888.00 2023-07-14 08:24:53.000 195 22446.80 187.85 41472.95 88888.00 2023-07-14 08:24:54.000 195 22446.80 187.96 41472.95 88888.00 2023-07-14 08:24:55.000 195 22446.88 188.00 41472.99 47538.29 2023-07-14 08:24:56.000 195 22446.96 187.95 41472.99 88888.00 2023-07-14 08:24:57.000 195 22446.98 187.91 41472.96 88888.00 2023-07-14 08:24:58.000 195 22446.94 187.92 41472.91 88888.00 2023-07-14 08:24:59.000 195 22446.91 187.96 41472.86 88888.00 2023-07-14 08:25:00.000 195 22446.90 188.02 41472.86 47538.40 2023-07-14 08:25:01.000 195 22446.90 188.11 41472.91 88888.00 2023-07-14 08:25:02.000 195 22446.90 188.16 41472.93 88888.00 2023-07-14 08:25:03.000 195 22446.94 188.14 41472.88 88888.00 2023-07-14 08:25:04.000 195 22447.01 188.13 41472.88 88888.00 2023-07-14 08:25:05.000 195 22447.03 188.13 41472.92 47538.43 2023-07-14 08:25:06.000 195 22446.99 188.10 41472.94 88888.00 2023-07-14 08:25:07.000 195 22446.98 188.07 41472.96 88888.00 2023-07-14 08:25:08.000 195 22447.02 188.05 41472.95 88888.00 2023-07-14 08:25:09.000 195 22447.04 188.03 41472.96 88888.00 2023-07-14 08:25:10.000 195 22447.05 188.03 41473.01 47538.51 2023-07-14 08:25:11.000 195 22447.06 188.06 41473.03 88888.00 2023-07-14 08:25:12.000 195 22447.06 188.14 41473.02 88888.00 2023-07-14 08:25:13.000 195 22447.03 188.25 41472.98 88888.00 2023-07-14 08:25:14.000 195 22447.01 188.28 41472.91 88888.00 2023-07-14 08:25:15.000 195 22447.00 188.24 41472.88 47538.51 2023-07-14 08:25:16.000 195 22447.01 188.22 41472.94 88888.00 2023-07-14 08:25:17.000 195 22447.03 188.20 41473.06 88888.00 2023-07-14 08:25:18.000 195 22447.07 188.16 41473.11 88888.00 2023-07-14 08:25:19.000 195 22447.10 188.15 41473.09 88888.00 2023-07-14 08:25:20.000 195 22447.08 188.16 41473.04 47538.54 2023-07-14 08:25:21.000 195 22447.05 188.14 41473.02 88888.00 2023-07-14 08:25:22.000 195 22447.06 188.09 41473.04 88888.00 2023-07-14 08:25:23.000 195 22447.10 188.06 41473.05 88888.00 2023-07-14 08:25:24.000 195 22447.12 188.09 41473.04 88888.00 2023-07-14 08:25:25.000 195 22447.09 188.14 41473.07 47538.60 2023-07-14 08:25:26.000 195 22447.06 188.14 41473.14 88888.00 2023-07-14 08:25:27.000 195 22447.07 188.10 41473.18 88888.00 2023-07-14 08:25:28.000 195 22447.12 188.11 41473.16 88888.00 2023-07-14 08:25:29.000 195 22447.18 188.15 41473.13 88888.00 2023-07-14 08:25:30.000 195 22447.19 188.14 41473.09 47538.59 2023-07-14 08:25:31.000 195 22447.16 188.12 41473.06 88888.00 2023-07-14 08:25:32.000 195 22447.16 188.15 41473.04 88888.00 2023-07-14 08:25:33.000 195 22447.21 188.16 41473.01 88888.00 2023-07-14 08:25:34.000 195 22447.22 188.14 41472.98 88888.00 2023-07-14 08:25:35.000 195 22447.16 188.14 41472.98 47538.60 2023-07-14 08:25:36.000 195 22447.12 188.15 41473.04 88888.00 2023-07-14 08:25:37.000 195 22447.16 188.16 41473.15 88888.00 2023-07-14 08:25:38.000 195 22447.23 188.18 41473.19 88888.00 2023-07-14 08:25:39.000 195 22447.22 188.18 41473.14 88888.00 2023-07-14 08:25:40.000 195 22447.20 188.17 41473.15 47538.59 2023-07-14 08:25:41.000 195 22447.19 188.12 41473.22 88888.00 2023-07-14 08:25:42.000 195 22447.15 188.06 41473.24 88888.00 2023-07-14 08:25:43.000 195 22447.10 188.07 41473.22 88888.00 2023-07-14 08:25:44.000 195 22447.12 188.13 41473.23 88888.00 2023-07-14 08:25:45.000 195 22447.20 188.18 41473.23 47538.61 2023-07-14 08:25:46.000 195 22447.24 188.17 41473.16 88888.00 2023-07-14 08:25:47.000 195 22447.19 188.09 41473.07 88888.00 2023-07-14 08:25:48.000 195 22447.18 188.03 41473.09 88888.00 2023-07-14 08:25:49.000 195 22447.20 188.00 41473.16 88888.00 2023-07-14 08:25:50.000 195 22447.22 187.96 41473.16 47538.61 2023-07-14 08:25:51.000 195 22447.24 187.96 41473.14 88888.00 2023-07-14 08:25:52.000 195 22447.24 188.01 41473.21 88888.00 2023-07-14 08:25:53.000 195 22447.22 188.04 41473.28 88888.00 2023-07-14 08:25:54.000 195 22447.19 188.03 41473.22 88888.00 2023-07-14 08:25:55.000 195 22447.15 187.98 41473.07 47538.60 2023-07-14 08:25:56.000 195 22447.10 187.95 41473.01 88888.00 2023-07-14 08:25:57.000 195 22447.09 187.94 41473.05 88888.00 2023-07-14 08:25:58.000 195 22447.14 187.92 41473.11 88888.00 2023-07-14 08:25:59.000 195 22447.19 187.93 41473.14 88888.00 2023-07-14 08:26:00.000 195 22447.18 187.97 41473.15 47538.59 2023-07-14 08:26:01.000 195 22447.11 187.99 41473.07 88888.00 2023-07-14 08:26:02.000 195 22447.10 187.99 41473.00 88888.00 2023-07-14 08:26:03.000 195 22447.14 188.03 41473.04 88888.00 2023-07-14 08:26:04.000 195 22447.12 188.04 41473.14 88888.00 2023-07-14 08:26:05.000 195 22447.09 187.98 41473.15 47538.55 2023-07-14 08:26:06.000 195 22447.10 187.94 41473.12 88888.00 2023-07-14 08:26:07.000 195 22447.13 187.95 41473.14 88888.00 2023-07-14 08:26:08.000 195 22447.12 187.96 41473.18 88888.00 2023-07-14 08:26:09.000 195 22447.10 187.96 41473.24 88888.00 2023-07-14 08:26:10.000 195 22447.10 188.01 41473.32 47538.58 2023-07-14 08:26:11.000 195 22447.10 188.09 41473.36 88888.00 2023-07-14 08:26:12.000 195 22447.04 188.11 41473.36 88888.00 2023-07-14 08:26:13.000 195 22446.95 188.10 41473.32 88888.00 2023-07-14 08:26:14.000 195 22446.93 188.11 41473.33 88888.00 2023-07-14 08:26:15.000 195 22446.97 188.10 41473.31 47538.52 2023-07-14 08:26:16.000 195 22446.97 188.08 41473.27 88888.00 2023-07-14 08:26:17.000 195 22446.97 188.07 41473.30 88888.00 2023-07-14 08:26:18.000 195 22447.00 188.06 41473.35 88888.00 2023-07-14 08:26:19.000 195 22447.00 188.06 41473.34 88888.00 2023-07-14 08:26:20.000 195 22446.94 188.07 41473.34 47538.57 2023-07-14 08:26:21.000 195 22446.88 188.10 41473.38 88888.00 2023-07-14 08:26:22.000 195 22446.89 188.17 41473.43 88888.00 2023-07-14 08:26:23.000 195 22446.92 188.22 41473.40 88888.00 2023-07-14 08:26:24.000 195 22446.93 188.21 41473.34 88888.00 2023-07-14 08:26:25.000 195 22446.90 188.17 41473.34 47538.56 2023-07-14 08:26:26.000 195 22446.86 188.17 41473.38 88888.00 2023-07-14 08:26:27.000 195 22446.88 188.17 41473.43 88888.00 2023-07-14 08:26:28.000 195 22446.89 188.14 41473.46 88888.00 2023-07-14 08:26:29.000 195 22446.86 188.09 41473.50 88888.00 2023-07-14 08:26:30.000 195 22446.85 188.07 41473.54 47538.52 2023-07-14 08:26:31.000 195 22446.88 188.07 41473.56 88888.00 2023-07-14 08:26:32.000 195 22446.90 188.05 41473.51 88888.00 2023-07-14 08:26:33.000 195 22446.88 188.01 41473.42 88888.00 2023-07-14 08:26:34.000 195 22446.87 187.97 41473.38 88888.00 2023-07-14 08:26:35.000 195 22446.91 187.97 41473.39 47538.55 2023-07-14 08:26:36.000 195 22446.96 188.05 41473.43 88888.00 2023-07-14 08:26:37.000 195 22446.97 188.14 41473.41 88888.00 2023-07-14 08:26:38.000 195 22446.95 188.17 41473.37 88888.00 2023-07-14 08:26:39.000 195 22446.91 188.14 41473.27 88888.00 2023-07-14 08:26:40.000 195 22446.85 188.08 41473.13 47538.51 2023-07-14 08:26:41.000 195 22446.81 188.07 41473.06 88888.00 2023-07-14 08:26:42.000 195 22446.83 188.09 41473.07 88888.00 2023-07-14 08:26:43.000 195 22446.90 188.11 41473.14 88888.00 2023-07-14 08:26:44.000 195 22446.96 188.15 41473.23 88888.00 2023-07-14 08:26:45.000 195 22446.94 188.16 41473.30 47538.55 2023-07-14 08:26:46.000 195 22446.89 188.11 41473.31 88888.00 2023-07-14 08:26:47.000 195 22446.87 188.09 41473.31 88888.00 2023-07-14 08:26:48.000 195 22446.88 188.08 41473.32 88888.00 2023-07-14 08:26:49.000 195 22446.90 188.06 41473.27 88888.00 2023-07-14 08:26:50.000 195 22446.92 188.05 41473.23 47538.47 2023-07-14 08:26:51.000 195 22446.95 188.07 41473.25 88888.00 2023-07-14 08:26:52.000 195 22446.96 188.12 41473.26 88888.00 2023-07-14 08:26:53.000 195 22446.94 188.15 41473.21 88888.00 2023-07-14 08:26:54.000 195 22446.91 188.14 41473.17 88888.00 2023-07-14 08:26:55.000 195 22446.89 188.14 41473.19 47538.55 2023-07-14 08:26:56.000 195 22446.87 188.16 41473.30 88888.00 2023-07-14 08:26:57.000 195 22446.83 188.16 41473.39 88888.00 2023-07-14 08:26:58.000 195 22446.78 188.11 41473.42 88888.00 2023-07-14 08:26:59.000 195 22446.73 188.03 41473.36 88888.00 2023-07-14 08:27:00.000 195 22446.72 188.00 41473.29 47538.50 2023-07-14 08:27:01.000 195 22446.76 188.06 41473.30 88888.00 2023-07-14 08:27:02.000 195 22446.80 188.14 41473.36 88888.00 2023-07-14 08:27:03.000 195 22446.81 188.19 41473.38 88888.00 2023-07-14 08:27:04.000 195 22446.81 188.16 41473.35 88888.00 2023-07-14 08:27:05.000 195 22446.82 188.10 41473.34 47538.45 2023-07-14 08:27:06.000 195 22446.85 188.08 41473.34 88888.00 2023-07-14 08:27:07.000 195 22446.85 188.06 41473.34 88888.00 2023-07-14 08:27:08.000 195 22446.82 188.06 41473.32 88888.00 2023-07-14 08:27:09.000 195 22446.81 188.12 41473.31 88888.00 2023-07-14 08:27:10.000 195 22446.82 188.12 41473.31 47538.50 2023-07-14 08:27:11.000 195 22446.82 188.07 41473.35 88888.00 2023-07-14 08:27:12.000 195 22446.81 188.07 41473.41 88888.00 2023-07-14 08:27:13.000 195 22446.80 188.13 41473.43 88888.00 2023-07-14 08:27:14.000 195 22446.77 188.17 41473.39 88888.00 2023-07-14 08:27:15.000 195 22446.73 188.19 41473.37 47538.48 2023-07-14 08:27:16.000 195 22446.71 188.20 41473.32 88888.00 2023-07-14 08:27:17.000 195 22446.73 188.24 41473.24 88888.00 2023-07-14 08:27:18.000 195 22446.79 188.29 41473.20 88888.00 2023-07-14 08:27:19.000 195 22446.86 188.37 41473.26 88888.00 2023-07-14 08:27:20.000 195 22446.90 188.42 41473.33 47538.53 2023-07-14 08:27:21.000 195 22446.90 188.37 41473.30 88888.00 2023-07-14 08:27:22.000 195 22446.86 188.31 41473.22 88888.00 2023-07-14 08:27:23.000 195 22446.78 188.29 41473.14 88888.00 2023-07-14 08:27:24.000 195 22446.74 188.28 41473.04 88888.00 2023-07-14 08:27:25.000 195 22446.75 188.25 41473.03 47538.49 2023-07-14 08:27:26.000 195 22446.76 188.23 41473.09 88888.00 2023-07-14 08:27:27.000 195 22446.76 188.22 41473.12 88888.00 2023-07-14 08:27:28.000 195 22446.77 188.21 41473.16 88888.00 2023-07-14 08:27:29.000 195 22446.80 188.14 41473.18 88888.00 2023-07-14 08:27:30.000 195 22446.79 188.11 41473.14 47538.47 2023-07-14 08:27:31.000 195 22446.77 188.17 41473.08 88888.00 2023-07-14 08:27:32.000 195 22446.81 188.20 41473.03 88888.00 2023-07-14 08:27:33.000 195 22446.88 188.18 41473.04 88888.00 2023-07-14 08:27:34.000 195 22446.91 188.18 41473.10 88888.00 2023-07-14 08:27:35.000 195 22446.90 188.20 41473.12 47538.48 2023-07-14 08:27:36.000 195 22446.88 188.18 41473.10 88888.00 2023-07-14 08:27:37.000 195 22446.88 188.13 41473.03 88888.00 2023-07-14 08:27:38.000 195 22446.85 188.08 41472.97 88888.00 2023-07-14 08:27:39.000 195 22446.82 188.09 41473.00 88888.00 2023-07-14 08:27:40.000 195 22446.80 188.13 41473.08 47538.44 2023-07-14 08:27:41.000 195 22446.77 188.17 41473.09 88888.00 2023-07-14 08:27:42.000 195 22446.76 188.21 41473.04 88888.00 2023-07-14 08:27:43.000 195 22446.79 188.25 41472.98 88888.00 2023-07-14 08:27:44.000 195 22446.79 188.23 41472.95 88888.00 2023-07-14 08:27:45.000 195 22446.80 188.21 41472.96 47538.52 2023-07-14 08:27:46.000 195 22446.82 188.17 41472.99 88888.00 2023-07-14 08:27:47.000 195 22446.82 188.12 41473.02 88888.00 2023-07-14 08:27:48.000 195 22446.79 188.11 41473.04 88888.00 2023-07-14 08:27:49.000 195 22446.79 188.12 41473.08 88888.00 2023-07-14 08:27:50.000 195 22446.82 188.15 41473.12 47538.48 2023-07-14 08:27:51.000 195 22446.81 188.18 41473.13 88888.00 2023-07-14 08:27:52.000 195 22446.76 188.20 41473.14 88888.00 2023-07-14 08:27:53.000 195 22446.75 188.24 41473.14 88888.00 2023-07-14 08:27:54.000 195 22446.79 188.27 41473.07 88888.00 2023-07-14 08:27:55.000 195 22446.83 188.27 41472.98 47538.53 2023-07-14 08:27:56.000 195 22446.83 188.23 41472.95 88888.00 2023-07-14 08:27:57.000 195 22446.82 188.16 41472.94 88888.00 2023-07-14 08:27:58.000 195 22446.87 188.10 41472.94 88888.00 2023-07-14 08:27:59.000 195 22446.90 188.10 41473.02 88888.00 2023-07-14 08:28:00.000 195 22446.87 188.15 41473.12 47538.56 2023-07-14 08:28:01.000 195 22446.86 188.22 41473.20 88888.00 2023-07-14 08:28:02.000 195 22446.88 188.24 41473.21 88888.00 2023-07-14 08:28:03.000 195 22446.87 188.19 41473.20 88888.00 2023-07-14 08:28:04.000 195 22446.82 188.15 41473.18 88888.00 2023-07-14 08:28:05.000 195 22446.80 188.19 41473.12 47538.49 2023-07-14 08:28:06.000 195 22446.79 188.23 41473.06 88888.00 2023-07-14 08:28:07.000 195 22446.79 188.25 41473.04 88888.00 2023-07-14 08:28:08.000 195 22446.81 188.29 41473.06 88888.00 2023-07-14 08:28:09.000 195 22446.86 188.35 41473.09 88888.00 2023-07-14 08:28:10.000 195 22446.90 188.44 41473.14 47538.51 2023-07-14 08:28:11.000 195 22446.88 188.52 41473.23 88888.00 2023-07-14 08:28:12.000 195 22446.84 188.51 41473.31 88888.00 2023-07-14 08:28:13.000 195 22446.81 188.43 41473.28 88888.00 2023-07-14 08:28:14.000 195 22446.81 188.34 41473.22 88888.00 2023-07-14 08:28:15.000 195 22446.81 188.31 41473.22 47538.49 2023-07-14 08:28:16.000 195 22446.80 188.34 41473.22 88888.00 2023-07-14 08:28:17.000 195 22446.83 188.37 41473.23 88888.00 2023-07-14 08:28:18.000 195 22446.91 188.36 41473.27 88888.00 2023-07-14 08:28:19.000 195 22446.95 188.33 41473.30 88888.00 2023-07-14 08:28:20.000 195 22446.91 188.30 41473.33 47538.55 2023-07-14 08:28:21.000 195 22446.90 188.31 41473.35 88888.00 2023-07-14 08:28:22.000 195 22446.95 188.34 41473.32 88888.00 2023-07-14 08:28:23.000 195 22446.98 188.38 41473.29 88888.00 2023-07-14 08:28:24.000 195 22446.97 188.42 41473.33 88888.00 2023-07-14 08:28:25.000 195 22446.95 188.43 41473.36 47538.55 2023-07-14 08:28:26.000 195 22446.95 188.41 41473.29 88888.00 2023-07-14 08:28:27.000 195 22446.96 188.37 41473.20 88888.00 2023-07-14 08:28:28.000 195 22446.95 188.37 41473.15 88888.00 2023-07-14 08:28:29.000 195 22446.94 188.39 41473.12 88888.00 2023-07-14 08:28:30.000 195 22446.96 188.38 41473.06 47538.60 2023-07-14 08:28:31.000 195 22446.98 188.34 41473.00 88888.00 2023-07-14 08:28:32.000 195 22446.98 188.35 41473.00 88888.00 2023-07-14 08:28:33.000 195 22446.98 188.38 41473.05 88888.00 2023-07-14 08:28:34.000 195 22446.98 188.41 41473.09 88888.00 2023-07-14 08:28:35.000 195 22446.98 188.43 41473.12 47538.60 2023-07-14 08:28:36.000 195 22446.98 188.45 41473.13 88888.00 2023-07-14 08:28:37.000 195 22446.96 188.45 41473.13 88888.00 2023-07-14 08:28:38.000 195 22446.93 188.43 41473.12 88888.00 2023-07-14 08:28:39.000 195 22446.94 188.41 41473.12 88888.00 2023-07-14 08:28:40.000 195 22446.97 188.42 41473.16 47538.62 2023-07-14 08:28:41.000 195 22446.98 188.43 41473.21 88888.00 2023-07-14 08:28:42.000 195 22446.99 188.41 41473.23 88888.00 2023-07-14 08:28:43.000 195 22447.01 188.39 41473.23 88888.00 2023-07-14 08:28:44.000 195 22446.96 188.39 41473.18 88888.00 2023-07-14 08:28:45.000 195 22446.86 188.42 41473.08 47538.59 2023-07-14 08:28:46.000 195 22446.84 188.43 41473.04 88888.00 2023-07-14 08:28:47.000 195 22446.88 188.39 41473.00 88888.00 2023-07-14 08:28:48.000 195 22446.92 188.34 41472.98 88888.00 2023-07-14 08:28:49.000 195 22446.93 188.36 41473.06 88888.00 2023-07-14 08:28:50.000 195 22446.92 188.41 41473.14 47538.59 2023-07-14 08:28:51.000 195 22446.92 188.38 41473.15 88888.00 2023-07-14 08:28:52.000 195 22446.93 188.33 41473.16 88888.00 2023-07-14 08:28:53.000 195 22446.95 188.36 41473.14 88888.00 2023-07-14 08:28:54.000 195 22446.94 188.41 41473.09 88888.00 2023-07-14 08:28:55.000 195 22446.91 188.39 41473.09 47538.66 2023-07-14 08:28:56.000 195 22446.95 188.35 41473.14 88888.00 2023-07-14 08:28:57.000 195 22447.00 188.37 41473.20 88888.00 2023-07-14 08:28:58.000 195 22446.98 188.39 41473.27 88888.00 2023-07-14 08:28:59.000 195 22446.94 188.38 41473.31 88888.00 2023-07-14 08:29:00.000 195 22446.97 188.33 41473.29 47538.64 2023-07-14 08:29:01.000 195 22447.05 188.28 41473.21 88888.00 2023-07-14 08:29:02.000 195 22447.14 188.32 41473.14 88888.00 2023-07-14 08:29:03.000 195 22447.15 188.44 41473.15 88888.00 2023-07-14 08:29:04.000 195 22447.10 188.49 41473.17 88888.00 2023-07-14 08:29:05.000 195 22447.07 188.49 41473.13 47538.68 2023-07-14 08:29:06.000 195 22447.09 188.53 41473.10 88888.00 2023-07-14 08:29:07.000 195 22447.13 188.57 41473.10 88888.00 2023-07-14 08:29:08.000 195 22447.13 188.54 41473.09 88888.00 2023-07-14 08:29:09.000 195 22447.11 188.49 41473.07 88888.00 2023-07-14 08:29:10.000 195 22447.11 188.47 41473.07 47538.68 2023-07-14 08:29:11.000 195 22447.10 188.48 41473.07 88888.00 2023-07-14 08:29:12.000 195 22447.12 188.48 41473.07 88888.00 2023-07-14 08:29:13.000 195 22447.16 188.50 41473.09 88888.00 2023-07-14 08:29:14.000 195 22447.16 188.55 41473.10 88888.00 2023-07-14 08:29:15.000 195 22447.12 188.57 41473.09 47538.67 2023-07-14 08:29:16.000 195 22447.08 188.55 41473.06 88888.00 2023-07-14 08:29:17.000 195 22447.10 188.53 41473.05 88888.00 2023-07-14 08:29:18.000 195 22447.12 188.50 41473.07 88888.00 2023-07-14 08:29:19.000 195 22447.14 188.48 41473.10 88888.00 2023-07-14 08:29:20.000 195 22447.15 188.47 41473.07 47538.67 2023-07-14 08:29:21.000 195 22447.18 188.49 41473.03 88888.00 2023-07-14 08:29:22.000 195 22447.21 188.53 41473.04 88888.00 2023-07-14 08:29:23.000 195 22447.20 188.56 41473.06 88888.00 2023-07-14 08:29:24.000 195 22447.16 188.57 41473.03 88888.00 2023-07-14 08:29:25.000 195 22447.16 188.58 41472.95 47538.67 2023-07-14 08:29:26.000 195 22447.19 188.57 41472.89 88888.00 2023-07-14 08:29:27.000 195 22447.18 188.53 41472.89 88888.00 2023-07-14 08:29:28.000 195 22447.13 188.50 41472.90 88888.00 2023-07-14 08:29:29.000 195 22447.13 188.52 41472.96 88888.00 2023-07-14 08:29:30.000 195 22447.16 188.58 41473.01 47538.71 2023-07-14 08:29:31.000 195 22447.16 188.60 41472.98 88888.00 2023-07-14 08:29:32.000 195 22447.15 188.61 41472.94 88888.00 2023-07-14 08:29:33.000 195 22447.13 188.62 41472.90 88888.00 2023-07-14 08:29:34.000 195 22447.12 188.57 41472.82 88888.00 2023-07-14 08:29:35.000 195 22447.12 188.49 41472.81 47538.74 2023-07-14 08:29:36.000 195 22447.12 188.46 41472.93 88888.00 2023-07-14 08:29:37.000 195 22447.12 188.50 41473.07 88888.00 2023-07-14 08:29:38.000 195 22447.12 188.56 41473.13 88888.00 2023-07-14 08:29:39.000 195 22447.14 188.59 41473.14 88888.00 2023-07-14 08:29:40.000 195 22447.15 188.56 41473.14 47538.70 2023-07-14 08:29:41.000 195 22447.16 188.56 41473.16 88888.00 2023-07-14 08:29:42.000 195 22447.15 188.55 41473.18 88888.00 2023-07-14 08:29:43.000 195 22447.11 188.50 41473.15 88888.00 2023-07-14 08:29:44.000 195 22447.11 188.47 41473.12 88888.00 2023-07-14 08:29:45.000 195 22447.16 188.47 41473.16 47538.73 2023-07-14 08:29:46.000 195 22447.19 188.50 41473.23 88888.00 2023-07-14 08:29:47.000 195 22447.17 188.53 41473.26 88888.00 2023-07-14 08:29:48.000 195 22447.13 188.55 41473.22 88888.00 2023-07-14 08:29:49.000 195 22447.10 188.57 41473.19 88888.00 2023-07-14 08:29:50.000 195 22447.09 188.55 41473.21 47538.65 2023-07-14 08:29:51.000 195 22447.10 188.52 41473.23 88888.00 2023-07-14 08:29:52.000 195 22447.13 188.52 41473.26 88888.00 2023-07-14 08:29:53.000 195 22447.12 188.54 41473.30 88888.00 2023-07-14 08:29:54.000 195 22447.10 188.53 41473.26 88888.00 2023-07-14 08:29:55.000 195 22447.09 188.53 41473.14 47538.67 2023-07-14 08:29:56.000 195 22447.09 188.57 41473.05 88888.00 2023-07-14 08:29:57.000 195 22447.07 188.60 41473.05 88888.00 2023-07-14 08:29:58.000 195 22447.06 188.64 41473.12 88888.00 2023-07-14 08:29:59.000 195 22447.06 188.68 41473.19 88888.00 2023-07-14 08:30:00.000 195 22447.06 188.65 41473.21 47538.60 2023-07-14 08:30:01.000 195 22447.05 188.58 41473.22 88888.00 2023-07-14 08:30:02.000 195 22447.04 188.60 41473.23 88888.00 2023-07-14 08:30:03.000 195 22447.04 188.63 41473.23 88888.00 2023-07-14 08:30:04.000 195 22447.04 188.60 41473.20 88888.00 2023-07-14 08:30:05.000 195 22447.02 188.60 41473.14 47538.66 2023-07-14 08:30:06.000 195 22446.95 188.64 41473.10 88888.00 2023-07-14 08:30:07.000 195 22446.90 188.65 41473.11 88888.00 2023-07-14 08:30:08.000 195 22446.88 188.64 41473.12 88888.00 2023-07-14 08:30:09.000 195 22446.88 188.64 41473.09 88888.00 2023-07-14 08:30:10.000 195 22446.89 188.60 41473.06 47538.67 2023-07-14 08:30:11.000 195 22446.94 188.53 41473.09 88888.00 2023-07-14 08:30:12.000 195 22447.02 188.48 41473.16 88888.00 2023-07-14 08:30:13.000 195 22447.07 188.50 41473.26 88888.00 2023-07-14 08:30:14.000 195 22447.07 188.54 41473.33 88888.00 2023-07-14 08:30:15.000 195 22447.06 188.56 41473.29 47538.63 2023-07-14 08:30:16.000 195 22447.08 188.56 41473.16 88888.00 2023-07-14 08:30:17.000 195 22447.10 188.57 41473.09 88888.00 2023-07-14 08:30:18.000 195 22447.08 188.57 41473.09 88888.00 2023-07-14 08:30:19.000 195 22447.01 188.57 41473.07 88888.00 2023-07-14 08:30:20.000 195 22446.93 188.61 41473.04 47538.62 2023-07-14 08:30:21.000 195 22446.90 188.63 41473.06 88888.00 2023-07-14 08:30:22.000 195 22446.90 188.65 41473.10 88888.00 2023-07-14 08:30:23.000 195 22446.88 188.64 41473.09 88888.00 2023-07-14 08:30:24.000 195 22446.81 188.60 41473.02 88888.00 2023-07-14 08:30:25.000 195 22446.75 188.59 41472.95 47538.54 2023-07-14 08:30:26.000 195 22446.75 188.60 41472.93 88888.00 2023-07-14 08:30:27.000 195 22446.76 188.62 41472.93 88888.00 2023-07-14 08:30:28.000 195 22446.74 188.65 41472.92 88888.00 2023-07-14 08:30:29.000 195 22446.73 188.69 41472.93 88888.00 2023-07-14 08:30:30.000 195 22446.69 188.68 41472.96 47538.51 2023-07-14 08:30:31.000 195 22446.68 188.68 41473.00 88888.00 2023-07-14 08:30:32.000 195 22446.70 188.68 41473.07 88888.00 2023-07-14 08:30:33.000 195 22446.72 188.64 41473.15 88888.00 2023-07-14 08:30:34.000 195 22446.73 188.57 41473.16 88888.00 2023-07-14 08:30:35.000 195 22446.73 188.53 41473.09 47538.48 2023-07-14 08:30:36.000 195 22446.75 188.57 41473.07 88888.00 2023-07-14 08:30:37.000 195 22446.76 188.65 41473.13 88888.00 2023-07-14 08:30:38.000 195 22446.74 188.71 41473.21 88888.00 2023-07-14 08:30:39.000 195 22446.75 188.75 41473.27 88888.00 2023-07-14 08:30:40.000 195 22446.76 188.77 41473.28 47538.45 2023-07-14 08:30:41.000 195 22446.71 188.71 41473.20 88888.00 2023-07-14 08:30:42.000 195 22446.65 188.64 41473.12 88888.00 2023-07-14 08:30:43.000 195 22446.65 188.64 41473.10 88888.00 2023-07-14 08:30:44.000 195 22446.68 188.71 41473.11 88888.00 2023-07-14 08:30:45.000 195 22446.69 188.78 41473.14 47538.50 2023-07-14 08:30:46.000 195 22446.68 188.83 41473.21 88888.00 2023-07-14 08:30:47.000 195 22446.65 188.85 41473.29 88888.00 2023-07-14 08:30:48.000 195 22446.59 188.81 41473.27 88888.00 2023-07-14 08:30:49.000 195 22446.51 188.71 41473.17 88888.00 2023-07-14 08:30:50.000 195 22446.49 188.65 41473.09 47538.45 2023-07-14 08:30:51.000 195 22446.53 188.67 41473.14 88888.00 2023-07-14 08:30:52.000 195 22446.57 188.68 41473.24 88888.00 2023-07-14 08:30:53.000 195 22446.59 188.65 41473.30 88888.00 2023-07-14 08:30:54.000 195 22446.59 188.65 41473.30 88888.00 2023-07-14 08:30:55.000 195 22446.58 188.70 41473.25 47538.47 2023-07-14 08:30:56.000 195 22446.56 188.74 41473.21 88888.00 2023-07-14 08:30:57.000 195 22446.58 188.72 41473.21 88888.00 2023-07-14 08:30:58.000 195 22446.59 188.70 41473.17 88888.00 2023-07-14 08:30:59.000 195 22446.60 188.74 41473.14 88888.00 2023-07-14 08:31:00.000 195 22446.63 188.80 41473.11 47538.37 2023-07-14 08:31:01.000 195 22446.63 188.85 41473.06 88888.00 2023-07-14 08:31:02.000 195 22446.61 188.89 41473.02 88888.00 2023-07-14 08:31:03.000 195 22446.64 188.90 41473.00 88888.00 2023-07-14 08:31:04.000 195 22446.71 188.89 41473.03 88888.00 2023-07-14 08:31:05.000 195 22446.75 188.85 41473.10 47538.37 2023-07-14 08:31:06.000 195 22446.75 188.81 41473.14 88888.00 2023-07-14 08:31:07.000 195 22446.79 188.81 41473.12 88888.00 2023-07-14 08:31:08.000 195 22446.85 188.80 41473.05 88888.00 2023-07-14 08:31:09.000 195 22446.87 188.79 41473.00 88888.00 2023-07-14 08:31:10.000 195 22446.87 188.81 41473.04 47538.40 2023-07-14 08:31:11.000 195 22446.87 188.84 41473.10 88888.00 2023-07-14 08:31:12.000 195 22446.85 188.87 41473.16 88888.00 2023-07-14 08:31:13.000 195 22446.79 188.87 41473.18 88888.00 2023-07-14 08:31:14.000 195 22446.73 188.85 41473.13 88888.00 2023-07-14 08:31:15.000 195 22446.71 188.83 41473.09 47538.38 2023-07-14 08:31:16.000 195 22446.75 188.82 41473.13 88888.00 2023-07-14 08:31:17.000 195 22446.76 188.83 41473.13 88888.00 2023-07-14 08:31:18.000 195 22446.72 188.84 41473.06 88888.00 2023-07-14 08:31:19.000 195 22446.76 188.88 41473.06 88888.00 2023-07-14 08:31:20.000 195 22446.85 188.97 41473.15 47538.40 2023-07-14 08:31:21.000 195 22446.87 189.03 41473.16 88888.00 2023-07-14 08:31:22.000 195 22446.84 188.99 41473.04 88888.00 2023-07-14 08:31:23.000 195 22446.83 188.92 41472.95 88888.00 2023-07-14 08:31:24.000 195 22446.85 188.92 41472.97 88888.00 2023-07-14 08:31:25.000 195 22446.80 188.96 41473.03 47538.37 2023-07-14 08:31:26.000 195 22446.72 188.95 41473.00 88888.00 2023-07-14 08:31:27.000 195 22446.68 188.89 41472.89 88888.00 2023-07-14 08:31:28.000 195 22446.72 188.86 41472.91 88888.00 2023-07-14 08:31:29.000 195 22446.78 188.92 41473.06 88888.00 2023-07-14 08:31:30.000 195 22446.81 188.97 41473.14 47538.35 2023-07-14 08:31:31.000 195 22446.78 188.96 41473.10 88888.00 2023-07-14 08:31:32.000 195 22446.75 188.93 41473.04 88888.00 2023-07-14 08:31:33.000 195 22446.76 188.92 41472.98 88888.00 2023-07-14 08:31:34.000 195 22446.77 188.96 41472.95 88888.00 2023-07-14 08:31:35.000 195 22446.74 188.98 41472.99 47538.39 2023-07-14 08:31:36.000 195 22446.70 188.95 41473.03 88888.00 2023-07-14 08:31:37.000 195 22446.72 188.94 41473.06 88888.00 2023-07-14 08:31:38.000 195 22446.75 188.97 41473.03 88888.00 2023-07-14 08:31:39.000 195 22446.73 188.98 41472.96 88888.00 2023-07-14 08:31:40.000 195 22446.68 188.99 41472.93 47538.34 2023-07-14 08:31:41.000 195 22446.65 189.00 41472.95 88888.00 2023-07-14 08:31:42.000 195 22446.67 189.00 41473.00 88888.00 2023-07-14 08:31:43.000 195 22446.71 189.01 41473.02 88888.00 2023-07-14 08:31:44.000 195 22446.72 189.03 41473.04 88888.00 2023-07-14 08:31:45.000 195 22446.70 189.05 41473.09 47538.38 2023-07-14 08:31:46.000 195 22446.68 189.03 41473.11 88888.00 2023-07-14 08:31:47.000 195 22446.71 188.96 41473.05 88888.00 2023-07-14 08:31:48.000 195 22446.73 188.87 41472.99 88888.00 2023-07-14 08:31:49.000 195 22446.70 188.85 41472.98 88888.00 2023-07-14 08:31:50.000 195 22446.65 188.85 41472.98 47538.34 2023-07-14 08:31:51.000 195 22446.62 188.83 41472.98 88888.00 2023-07-14 08:31:52.000 195 22446.63 188.81 41473.00 88888.00 2023-07-14 08:31:53.000 195 22446.65 188.84 41473.00 88888.00 2023-07-14 08:31:54.000 195 22446.66 188.87 41472.98 88888.00 2023-07-14 08:31:55.000 195 22446.63 188.86 41472.97 47538.41 2023-07-14 08:31:56.000 195 22446.58 188.83 41472.94 88888.00 2023-07-14 08:31:57.000 195 22446.59 188.84 41472.93 88888.00 2023-07-14 08:31:58.000 195 22446.66 188.86 41472.95 88888.00 2023-07-14 08:31:59.000 195 22446.73 188.90 41472.98 88888.00 2023-07-14 08:32:00.000 195 22446.76 188.98 41473.00 47538.34 2023-07-14 08:32:01.000 195 22446.72 189.03 41472.91 88888.00 2023-07-14 08:32:02.000 195 22446.67 189.01 41472.72 88888.00 2023-07-14 08:32:03.000 195 22446.63 188.94 41472.59 88888.00 2023-07-14 08:32:04.000 195 22446.63 188.84 41472.55 88888.00 2023-07-14 08:32:05.000 195 22446.68 188.85 41472.63 47538.38 2023-07-14 08:32:06.000 195 22446.77 188.98 41472.79 88888.00 2023-07-14 08:32:07.000 195 22446.80 189.10 41472.91 88888.00 2023-07-14 08:32:08.000 195 22446.75 189.15 41472.98 88888.00 2023-07-14 08:32:09.000 195 22446.75 189.11 41472.97 88888.00 2023-07-14 08:32:10.000 195 22446.81 189.03 41472.90 47538.39 2023-07-14 08:32:11.000 195 22446.87 189.01 41472.84 88888.00 2023-07-14 08:32:12.000 195 22446.88 189.04 41472.82 88888.00 2023-07-14 08:32:13.000 195 22446.83 188.99 41472.82 88888.00 2023-07-14 08:32:14.000 195 22446.81 188.91 41472.81 88888.00 2023-07-14 08:32:15.000 195 22446.84 188.93 41472.85 47538.33 2023-07-14 08:32:16.000 195 22446.86 188.97 41472.92 88888.00 2023-07-14 08:32:17.000 195 22446.82 188.94 41472.97 88888.00 2023-07-14 08:32:18.000 195 22446.78 188.90 41472.95 88888.00 2023-07-14 08:32:19.000 195 22446.78 188.89 41472.90 88888.00 2023-07-14 08:32:20.000 195 22446.83 188.90 41472.90 47538.43 2023-07-14 08:32:21.000 195 22446.84 188.93 41472.94 88888.00 2023-07-14 08:32:22.000 195 22446.81 188.98 41473.00 88888.00 2023-07-14 08:32:23.000 195 22446.77 188.98 41473.01 88888.00 2023-07-14 08:32:24.000 195 22446.78 188.96 41473.00 88888.00 2023-07-14 08:32:25.000 195 22446.82 188.96 41473.00 47538.38 2023-07-14 08:32:26.000 195 22446.87 188.94 41473.06 88888.00 2023-07-14 08:32:27.000 195 22446.91 188.91 41473.15 88888.00 2023-07-14 08:32:28.000 195 22446.90 188.93 41473.18 88888.00 2023-07-14 08:32:29.000 195 22446.86 188.96 41473.16 88888.00 2023-07-14 08:32:30.000 195 22446.85 188.92 41473.12 47538.42 2023-07-14 08:32:31.000 195 22446.83 188.91 41473.04 88888.00 2023-07-14 08:32:32.000 195 22446.83 188.98 41473.04 88888.00 2023-07-14 08:32:33.000 195 22446.91 189.06 41473.12 88888.00 2023-07-14 08:32:34.000 195 22446.98 189.06 41473.14 88888.00 2023-07-14 08:32:35.000 195 22447.00 189.01 41473.07 47538.38 2023-07-14 08:32:36.000 195 22446.99 188.96 41473.03 88888.00 2023-07-14 08:32:37.000 195 22446.97 188.93 41473.05 88888.00 2023-07-14 08:32:38.000 195 22446.93 188.92 41473.06 88888.00 2023-07-14 08:32:39.000 195 22446.93 188.92 41473.11 88888.00 2023-07-14 08:32:40.000 195 22446.98 188.91 41473.16 47538.44 2023-07-14 08:32:41.000 195 22447.02 188.91 41473.15 88888.00 2023-07-14 08:32:42.000 195 22447.02 188.94 41473.07 88888.00 2023-07-14 08:32:43.000 195 22447.04 188.95 41473.02 88888.00 2023-07-14 08:32:44.000 195 22447.09 188.93 41473.11 88888.00 2023-07-14 08:32:45.000 195 22447.08 188.96 41473.18 47538.46 2023-07-14 08:32:46.000 195 22447.03 188.99 41473.12 88888.00 2023-07-14 08:32:47.000 195 22447.01 188.98 41473.04 88888.00 2023-07-14 08:32:48.000 195 22447.03 189.00 41473.07 88888.00 2023-07-14 08:32:49.000 195 22447.04 188.99 41473.14 88888.00 2023-07-14 08:32:50.000 195 22447.02 188.96 41473.16 47538.47 2023-07-14 08:32:51.000 195 22447.01 188.97 41473.17 88888.00 2023-07-14 08:32:52.000 195 22446.99 188.99 41473.15 88888.00 2023-07-14 08:32:53.000 195 22446.99 188.97 41473.13 88888.00 2023-07-14 08:32:54.000 195 22447.02 188.97 41473.14 88888.00 2023-07-14 08:32:55.000 195 22447.05 188.99 41473.16 47538.50 2023-07-14 08:32:56.000 195 22447.04 188.96 41473.14 88888.00 2023-07-14 08:32:57.000 195 22447.02 188.93 41473.06 88888.00 2023-07-14 08:32:58.000 195 22447.00 188.98 41473.02 88888.00 2023-07-14 08:32:59.000 195 22447.03 189.05 41473.05 88888.00 2023-07-14 08:33:00.000 195 22447.06 189.05 41473.04 47538.48 2023-07-14 08:33:01.000 195 22447.03 189.06 41472.96 88888.00 2023-07-14 08:33:02.000 195 22446.95 189.05 41472.97 88888.00 2023-07-14 08:33:03.000 195 22446.90 188.98 41473.05 88888.00 2023-07-14 08:33:04.000 195 22446.88 188.96 41473.09 88888.00 2023-07-14 08:33:05.000 195 22446.85 189.01 41473.06 47538.49 2023-07-14 08:33:06.000 195 22446.84 189.06 41473.09 88888.00 2023-07-14 08:33:07.000 195 22446.85 189.04 41473.11 88888.00 2023-07-14 08:33:08.000 195 22446.85 188.95 41473.05 88888.00 2023-07-14 08:33:09.000 195 22446.85 188.90 41473.04 88888.00 2023-07-14 08:33:10.000 195 22446.86 188.93 41473.10 47538.47 2023-07-14 08:33:11.000 195 22446.85 188.95 41473.13 88888.00 2023-07-14 08:33:12.000 195 22446.87 188.94 41473.14 88888.00 2023-07-14 08:33:13.000 195 22446.90 188.94 41473.16 88888.00 2023-07-14 08:33:14.000 195 22446.90 188.94 41473.15 88888.00 2023-07-14 08:33:15.000 195 22446.92 188.93 41473.15 47538.48 2023-07-14 08:33:16.000 195 22446.95 188.89 41473.17 88888.00 2023-07-14 08:33:17.000 195 22446.93 188.86 41473.15 88888.00 2023-07-14 08:33:18.000 195 22446.87 188.86 41473.06 88888.00 2023-07-14 08:33:19.000 195 22446.83 188.91 41472.97 88888.00 2023-07-14 08:33:20.000 195 22446.81 188.93 41472.96 47538.48 2023-07-14 08:33:21.000 195 22446.78 188.94 41473.01 88888.00 2023-07-14 08:33:22.000 195 22446.85 188.94 41473.02 88888.00 2023-07-14 08:33:23.000 195 22446.96 188.91 41472.97 88888.00 2023-07-14 08:33:24.000 195 22446.99 188.90 41472.95 88888.00 2023-07-14 08:33:25.000 195 22446.99 188.95 41473.02 47538.48 2023-07-14 08:33:26.000 195 22447.01 188.98 41473.04 88888.00 2023-07-14 08:33:27.000 195 22447.03 188.99 41472.99 88888.00 2023-07-14 08:33:28.000 195 22447.05 189.06 41472.98 88888.00 2023-07-14 08:33:29.000 195 22447.03 189.09 41473.01 88888.00 2023-07-14 08:33:30.000 195 22446.93 189.05 41473.03 47538.49 2023-07-14 08:33:31.000 195 22446.86 189.05 41473.02 88888.00 2023-07-14 08:33:32.000 195 22446.86 189.09 41472.97 88888.00 2023-07-14 08:33:33.000 195 22446.91 189.10 41472.98 88888.00 2023-07-14 08:33:34.000 195 22446.94 189.14 41473.06 88888.00 2023-07-14 08:33:35.000 195 22446.91 189.20 41473.09 47538.48 2023-07-14 08:33:36.000 195 22446.87 189.15 41473.07 88888.00 2023-07-14 08:33:37.000 195 22446.88 189.03 41473.07 88888.00 2023-07-14 08:33:38.000 195 22446.92 188.98 41473.09 88888.00 2023-07-14 08:33:39.000 195 22446.97 189.06 41473.10 88888.00 2023-07-14 08:33:40.000 195 22446.99 189.14 41473.08 47538.42 2023-07-14 08:33:41.000 195 22446.98 189.18 41473.06 88888.00 2023-07-14 08:33:42.000 195 22446.97 189.16 41473.07 88888.00 2023-07-14 08:33:43.000 195 22446.94 189.15 41473.08 88888.00 2023-07-14 08:33:44.000 195 22446.88 189.12 41473.04 88888.00 2023-07-14 08:33:45.000 195 22446.90 189.11 41473.05 47538.43 2023-07-14 08:33:46.000 195 22446.96 189.13 41473.11 88888.00 2023-07-14 08:33:47.000 195 22446.95 189.14 41473.13 88888.00 2023-07-14 08:33:48.000 195 22446.90 189.13 41473.05 88888.00 2023-07-14 08:33:49.000 195 22446.90 189.10 41472.96 88888.00 2023-07-14 08:33:50.000 195 22446.94 189.08 41472.93 47538.43 2023-07-14 08:33:51.000 195 22446.97 189.09 41472.93 88888.00 2023-07-14 08:33:52.000 195 22446.95 189.09 41472.95 88888.00 2023-07-14 08:33:53.000 195 22446.96 189.09 41472.99 88888.00 2023-07-14 08:33:54.000 195 22447.03 189.11 41472.97 88888.00 2023-07-14 08:33:55.000 195 22447.08 189.12 41472.93 47538.44 2023-07-14 08:33:56.000 195 22447.06 189.14 41472.97 88888.00 2023-07-14 08:33:57.000 195 22447.02 189.17 41473.06 88888.00 2023-07-14 08:33:58.000 195 22447.01 189.21 41473.14 88888.00 2023-07-14 08:33:59.000 195 22447.04 189.29 41473.15 88888.00 2023-07-14 08:34:00.000 195 22447.02 189.36 41473.10 47538.45 2023-07-14 08:34:01.000 195 22446.92 189.35 41473.06 88888.00 2023-07-14 08:34:02.000 195 22446.86 189.30 41473.07 88888.00 2023-07-14 08:34:03.000 195 22446.89 189.30 41473.06 88888.00 2023-07-14 08:34:04.000 195 22446.94 189.35 41473.04 88888.00 2023-07-14 08:34:05.000 195 22446.99 189.36 41473.04 47538.45 2023-07-14 08:34:06.000 195 22447.04 189.32 41473.08 88888.00 2023-07-14 08:34:07.000 195 22447.07 189.30 41473.10 88888.00 2023-07-14 08:34:08.000 195 22447.01 189.28 41473.02 88888.00 2023-07-14 08:34:09.000 195 22446.90 189.24 41472.92 88888.00 2023-07-14 08:34:10.000 195 22446.90 189.24 41472.94 47538.42 2023-07-14 08:34:11.000 195 22447.00 189.30 41473.06 88888.00 2023-07-14 08:34:12.000 195 22446.98 189.31 41473.12 88888.00 2023-07-14 08:34:13.000 195 22446.87 189.30 41473.12 88888.00 2023-07-14 08:34:14.000 195 22446.85 189.37 41473.18 88888.00 2023-07-14 08:34:15.000 195 22446.93 189.44 41473.25 47538.45 2023-07-14 08:34:16.000 195 22446.94 189.43 41473.19 88888.00 2023-07-14 08:34:17.000 195 22446.86 189.40 41473.09 88888.00 2023-07-14 08:34:18.000 195 22446.86 189.39 41473.04 88888.00 2023-07-14 08:34:19.000 195 22446.95 189.38 41473.00 88888.00 2023-07-14 08:34:20.000 195 22447.00 189.38 41473.01 47538.37 2023-07-14 08:34:21.000 195 22446.95 189.42 41473.08 88888.00 2023-07-14 08:34:22.000 195 22446.89 189.43 41473.09 88888.00 2023-07-14 08:34:23.000 195 22446.88 189.38 41473.04 88888.00 2023-07-14 08:34:24.000 195 22446.90 189.35 41473.01 88888.00 2023-07-14 08:34:25.000 195 22446.88 189.35 41473.02 47538.44 2023-07-14 08:34:26.000 195 22446.84 189.38 41472.98 88888.00 2023-07-14 08:34:27.000 195 22446.79 189.38 41472.86 88888.00 2023-07-14 08:34:28.000 195 22446.77 189.37 41472.81 88888.00 2023-07-14 08:34:29.000 195 22446.78 189.38 41472.86 88888.00 2023-07-14 08:34:30.000 195 22446.78 189.39 41472.91 47538.38 2023-07-14 08:34:31.000 195 22446.77 189.41 41472.98 88888.00 2023-07-14 08:34:32.000 195 22446.78 189.46 41473.02 88888.00 2023-07-14 08:34:33.000 195 22446.78 189.46 41472.94 88888.00 2023-07-14 08:34:34.000 195 22446.77 189.41 41472.87 88888.00 2023-07-14 08:34:35.000 195 22446.76 189.44 41472.91 47538.33 2023-07-14 08:34:36.000 195 22446.78 189.48 41472.98 88888.00 2023-07-14 08:34:37.000 195 22446.78 189.52 41472.97 88888.00 2023-07-14 08:34:38.000 195 22446.74 189.59 41472.90 88888.00 2023-07-14 08:34:39.000 195 22446.74 189.62 41472.91 88888.00 2023-07-14 08:34:40.000 195 22446.78 189.61 41472.98 47538.34 2023-07-14 08:34:41.000 195 22446.76 189.56 41472.98 88888.00 2023-07-14 08:34:42.000 195 22446.69 189.53 41472.92 88888.00 2023-07-14 08:34:43.000 195 22446.68 189.56 41472.94 88888.00 2023-07-14 08:34:44.000 195 22446.68 189.58 41473.01 88888.00 2023-07-14 08:34:45.000 195 22446.67 189.56 41473.06 47538.29 2023-07-14 08:34:46.000 195 22446.65 189.51 41473.00 88888.00 2023-07-14 08:34:47.000 195 22446.63 189.40 41472.90 88888.00 2023-07-14 08:34:48.000 195 22446.62 189.33 41472.91 88888.00 2023-07-14 08:34:49.000 195 22446.60 189.38 41472.96 88888.00 2023-07-14 08:34:50.000 195 22446.61 189.45 41472.93 47538.35 2023-07-14 08:34:51.000 195 22446.68 189.46 41472.94 88888.00 2023-07-14 08:34:52.000 195 22446.72 189.42 41473.00 88888.00 2023-07-14 08:34:53.000 195 22446.70 189.40 41472.98 88888.00 2023-07-14 08:34:54.000 195 22446.68 189.41 41472.89 88888.00 2023-07-14 08:34:55.000 195 22446.71 189.46 41472.86 47538.31 2023-07-14 08:34:56.000 195 22446.76 189.50 41472.88 88888.00 2023-07-14 08:34:57.000 195 22446.80 189.53 41472.90 88888.00 2023-07-14 08:34:58.000 195 22446.82 189.55 41472.94 88888.00 2023-07-14 08:34:59.000 195 22446.79 189.51 41472.90 88888.00 2023-07-14 08:35:00.000 195 22446.73 189.44 41472.85 47538.36 2023-07-14 08:35:01.000 195 22446.72 189.45 41472.86 88888.00 2023-07-14 08:35:02.000 195 22446.79 189.51 41472.94 88888.00 2023-07-14 08:35:03.000 195 22446.84 189.52 41473.03 88888.00 2023-07-14 08:35:04.000 195 22446.81 189.50 41473.04 88888.00 2023-07-14 08:35:05.000 195 22446.74 189.49 41472.98 47538.32 2023-07-14 08:35:06.000 195 22446.70 189.46 41472.92 88888.00 2023-07-14 08:35:07.000 195 22446.70 189.39 41472.89 88888.00 2023-07-14 08:35:08.000 195 22446.73 189.31 41472.94 88888.00 2023-07-14 08:35:09.000 195 22446.79 189.26 41473.01 88888.00 2023-07-14 08:35:10.000 195 22446.81 189.27 41473.01 47538.29 2023-07-14 08:35:11.000 195 22446.77 189.34 41472.98 88888.00 2023-07-14 08:35:12.000 195 22446.71 189.41 41472.99 88888.00 2023-07-14 08:35:13.000 195 22446.68 189.42 41473.05 88888.00 2023-07-14 08:35:14.000 195 22446.69 189.40 41473.04 88888.00 2023-07-14 08:35:15.000 195 22446.71 189.38 41472.95 47538.32 2023-07-14 08:35:16.000 195 22446.69 189.34 41472.95 88888.00 2023-07-14 08:35:17.000 195 22446.67 189.31 41473.01 88888.00 2023-07-14 08:35:18.000 195 22446.61 189.32 41472.99 88888.00 2023-07-14 08:35:19.000 195 22446.58 189.34 41472.94 88888.00 2023-07-14 08:35:20.000 195 22446.64 189.33 41472.93 47538.31 2023-07-14 08:35:21.000 195 22446.72 189.34 41472.94 88888.00 2023-07-14 08:35:22.000 195 22446.75 189.37 41472.97 88888.00 2023-07-14 08:35:23.000 195 22446.74 189.37 41472.97 88888.00 2023-07-14 08:35:24.000 195 22446.68 189.30 41472.89 88888.00 2023-07-14 08:35:25.000 195 22446.60 189.29 41472.78 47538.29 2023-07-14 08:35:26.000 195 22446.56 189.37 41472.76 88888.00 2023-07-14 08:35:27.000 195 22446.53 189.37 41472.79 88888.00 2023-07-14 08:35:28.000 195 22446.52 189.35 41472.80 88888.00 2023-07-14 08:35:29.000 195 22446.54 189.42 41472.80 88888.00 2023-07-14 08:35:30.000 195 22446.60 189.47 41472.79 47538.33 2023-07-14 08:35:31.000 195 22446.64 189.44 41472.84 88888.00 2023-07-14 08:35:32.000 195 22446.65 189.38 41472.93 88888.00 2023-07-14 08:35:33.000 195 22446.65 189.36 41472.96 88888.00 2023-07-14 08:35:34.000 195 22446.64 189.36 41472.93 88888.00 2023-07-14 08:35:35.000 195 22446.65 189.38 41472.95 47538.26 2023-07-14 08:35:36.000 195 22446.66 189.35 41472.97 88888.00 2023-07-14 08:35:37.000 195 22446.63 189.33 41472.96 88888.00 2023-07-14 08:35:38.000 195 22446.63 189.42 41473.05 88888.00 2023-07-14 08:35:39.000 195 22446.68 189.51 41473.15 88888.00 2023-07-14 08:35:40.000 195 22446.71 189.50 41473.16 47538.26 2023-07-14 08:35:41.000 195 22446.68 189.50 41473.16 88888.00 2023-07-14 08:35:42.000 195 22446.62 189.47 41473.16 88888.00 2023-07-14 08:35:43.000 195 22446.59 189.38 41473.12 88888.00 2023-07-14 08:35:44.000 195 22446.62 189.37 41473.09 88888.00 2023-07-14 08:35:45.000 195 22446.68 189.43 41473.09 47538.24 2023-07-14 08:35:46.000 195 22446.73 189.48 41473.14 88888.00 2023-07-14 08:35:47.000 195 22446.72 189.48 41473.17 88888.00 2023-07-14 08:35:48.000 195 22446.65 189.47 41473.13 88888.00 2023-07-14 08:35:49.000 195 22446.56 189.44 41473.05 88888.00 2023-07-14 08:35:50.000 195 22446.56 189.41 41473.02 47538.25 2023-07-14 08:35:51.000 195 22446.62 189.42 41473.08 88888.00 2023-07-14 08:35:52.000 195 22446.65 189.42 41473.07 88888.00 2023-07-14 08:35:53.000 195 22446.63 189.41 41472.96 88888.00 2023-07-14 08:35:54.000 195 22446.64 189.39 41472.86 88888.00 2023-07-14 08:35:55.000 195 22446.67 189.39 41472.83 47538.24 2023-07-14 08:35:56.000 195 22446.72 189.40 41472.86 88888.00 2023-07-14 08:35:57.000 195 22446.72 189.40 41472.87 88888.00 2023-07-14 08:35:58.000 195 22446.66 189.38 41472.83 88888.00 2023-07-14 08:35:59.000 195 22446.61 189.37 41472.81 88888.00 2023-07-14 08:36:00.000 195 22446.58 189.39 41472.80 47538.23 2023-07-14 08:36:01.000 195 22446.53 189.42 41472.79 88888.00 2023-07-14 08:36:02.000 195 22446.52 189.45 41472.81 88888.00 2023-07-14 08:36:03.000 195 22446.61 189.49 41472.82 88888.00 2023-07-14 08:36:04.000 195 22446.67 189.50 41472.76 88888.00 2023-07-14 08:36:05.000 195 22446.68 189.50 41472.68 47538.18 2023-07-14 08:36:06.000 195 22446.70 189.51 41472.70 88888.00 2023-07-14 08:36:07.000 195 22446.68 189.49 41472.73 88888.00 2023-07-14 08:36:08.000 195 22446.62 189.46 41472.74 88888.00 2023-07-14 08:36:09.000 195 22446.58 189.43 41472.76 88888.00 2023-07-14 08:36:10.000 195 22446.55 189.45 41472.82 47538.19 2023-07-14 08:36:11.000 195 22446.55 189.54 41472.90 88888.00 2023-07-14 08:36:12.000 195 22446.58 189.60 41472.97 88888.00 2023-07-14 08:36:13.000 195 22446.61 189.53 41472.98 88888.00 2023-07-14 08:36:14.000 195 22446.61 189.43 41472.98 88888.00 2023-07-14 08:36:15.000 195 22446.61 189.41 41472.95 47538.23 2023-07-14 08:36:16.000 195 22446.63 189.46 41472.91 88888.00 2023-07-14 08:36:17.000 195 22446.65 189.52 41472.90 88888.00 2023-07-14 08:36:18.000 195 22446.63 189.57 41472.91 88888.00 2023-07-14 08:36:19.000 195 22446.58 189.58 41472.94 88888.00 2023-07-14 08:36:20.000 195 22446.58 189.50 41472.96 47538.26 2023-07-14 08:36:21.000 195 22446.64 189.41 41472.91 88888.00 2023-07-14 08:36:22.000 195 22446.66 189.36 41472.82 88888.00 2023-07-14 08:36:23.000 195 22446.65 189.37 41472.79 88888.00 2023-07-14 08:36:24.000 195 22446.66 189.43 41472.84 88888.00 2023-07-14 08:36:25.000 195 22446.70 189.46 41472.86 47538.22 2023-07-14 08:36:26.000 195 22446.72 189.40 41472.81 88888.00 2023-07-14 08:36:27.000 195 22446.69 189.33 41472.83 88888.00 2023-07-14 08:36:28.000 195 22446.68 189.36 41472.91 88888.00 2023-07-14 08:36:29.000 195 22446.68 189.46 41472.88 88888.00 2023-07-14 08:36:30.000 195 22446.68 189.54 41472.77 47538.23 2023-07-14 08:36:31.000 195 22446.67 189.53 41472.75 88888.00 2023-07-14 08:36:32.000 195 22446.64 189.45 41472.82 88888.00 2023-07-14 08:36:33.000 195 22446.59 189.47 41472.88 88888.00 2023-07-14 08:36:34.000 195 22446.54 189.53 41472.89 88888.00 2023-07-14 08:36:35.000 195 22446.53 189.54 41472.88 47538.22 2023-07-14 08:36:36.000 195 22446.56 189.53 41472.90 88888.00 2023-07-14 08:36:37.000 195 22446.60 189.53 41472.89 88888.00 2023-07-14 08:36:38.000 195 22446.66 189.51 41472.81 88888.00 2023-07-14 08:36:39.000 195 22446.70 189.45 41472.73 88888.00 2023-07-14 08:36:40.000 195 22446.69 189.44 41472.70 47538.26 2023-07-14 08:36:41.000 195 22446.68 189.45 41472.68 88888.00 2023-07-14 08:36:42.000 195 22446.69 189.45 41472.74 88888.00 2023-07-14 08:36:43.000 195 22446.68 189.46 41472.85 88888.00 2023-07-14 08:36:44.000 195 22446.70 189.51 41472.90 88888.00 2023-07-14 08:36:45.000 195 22446.70 189.55 41472.87 47538.25 2023-07-14 08:36:46.000 195 22446.67 189.51 41472.83 88888.00 2023-07-14 08:36:47.000 195 22446.70 189.49 41472.84 88888.00 2023-07-14 08:36:48.000 195 22446.76 189.51 41472.86 88888.00 2023-07-14 08:36:49.000 195 22446.77 189.52 41472.87 88888.00 2023-07-14 08:36:50.000 195 22446.75 189.51 41472.85 47538.28 2023-07-14 08:36:51.000 195 22446.76 189.49 41472.81 88888.00 2023-07-14 08:36:52.000 195 22446.81 189.47 41472.76 88888.00 2023-07-14 08:36:53.000 195 22446.84 189.42 41472.77 88888.00 2023-07-14 08:36:54.000 195 22446.83 189.37 41472.80 88888.00 2023-07-14 08:36:55.000 195 22446.82 189.35 41472.85 47538.30 2023-07-14 08:36:56.000 195 22446.83 189.36 41472.87 88888.00 2023-07-14 08:36:57.000 195 22446.85 189.37 41472.81 88888.00 2023-07-14 08:36:58.000 195 22446.88 189.38 41472.73 88888.00 2023-07-14 08:36:59.000 195 22446.92 189.38 41472.74 88888.00 2023-07-14 08:37:00.000 195 22446.94 189.35 41472.78 47538.31 2023-07-14 08:37:01.000 195 22446.95 189.34 41472.86 88888.00 2023-07-14 08:37:02.000 195 22446.93 189.36 41472.94 88888.00 2023-07-14 08:37:03.000 195 22446.91 189.37 41472.95 88888.00 2023-07-14 08:37:04.000 195 22446.94 189.37 41472.93 88888.00 2023-07-14 08:37:05.000 195 22446.98 189.36 41472.94 47538.41 2023-07-14 08:37:06.000 195 22446.96 189.36 41472.94 88888.00 2023-07-14 08:37:07.000 195 22446.90 189.38 41472.90 88888.00 2023-07-14 08:37:08.000 195 22446.89 189.41 41472.90 88888.00 2023-07-14 08:37:09.000 195 22446.94 189.44 41472.98 88888.00 2023-07-14 08:37:10.000 195 22446.98 189.45 41473.05 47538.38 2023-07-14 08:37:11.000 195 22446.97 189.45 41473.02 88888.00 2023-07-14 08:37:12.000 195 22446.94 189.40 41472.93 88888.00 2023-07-14 08:37:13.000 195 22446.94 189.31 41472.88 88888.00 2023-07-14 08:37:14.000 195 22446.97 189.32 41472.94 88888.00 2023-07-14 08:37:15.000 195 22447.01 189.37 41472.99 47538.46 2023-07-14 08:37:16.000 195 22447.03 189.39 41472.94 88888.00 2023-07-14 08:37:17.000 195 22447.06 189.41 41472.89 88888.00 2023-07-14 08:37:18.000 195 22447.10 189.42 41472.89 88888.00 2023-07-14 08:37:19.000 195 22447.10 189.36 41472.87 88888.00 2023-07-14 08:37:20.000 195 22447.07 189.28 41472.82 47538.41 2023-07-14 08:37:21.000 195 22447.11 189.25 41472.80 88888.00 2023-07-14 08:37:22.000 195 22447.19 189.30 41472.86 88888.00 2023-07-14 08:37:23.000 195 22447.25 189.40 41472.98 88888.00 2023-07-14 08:37:24.000 195 22447.28 189.43 41473.04 88888.00 2023-07-14 08:37:25.000 195 22447.27 189.40 41473.03 47538.51 2023-07-14 08:37:26.000 195 22447.24 189.38 41473.01 88888.00 2023-07-14 08:37:27.000 195 22447.20 189.39 41472.95 88888.00 2023-07-14 08:37:28.000 195 22447.23 189.41 41472.91 88888.00 2023-07-14 08:37:29.000 195 22447.28 189.38 41472.91 88888.00 2023-07-14 08:37:30.000 195 22447.27 189.29 41472.90 47538.53 2023-07-14 08:37:31.000 195 22447.24 189.22 41472.93 88888.00 2023-07-14 08:37:32.000 195 22447.21 189.25 41472.94 88888.00 2023-07-14 08:37:33.000 195 22447.16 189.32 41472.85 88888.00 2023-07-14 08:37:34.000 195 22447.15 189.34 41472.72 88888.00 2023-07-14 08:37:35.000 195 22447.19 189.33 41472.72 47538.51 2023-07-14 08:37:36.000 195 22447.22 189.29 41472.81 88888.00 2023-07-14 08:37:37.000 195 22447.16 189.23 41472.84 88888.00 2023-07-14 08:37:38.000 195 22447.13 189.20 41472.82 88888.00 2023-07-14 08:37:39.000 195 22447.16 189.26 41472.86 88888.00 2023-07-14 08:37:40.000 195 22447.19 189.35 41472.96 47538.56 2023-07-14 08:37:41.000 195 22447.23 189.41 41473.01 88888.00 2023-07-14 08:37:42.000 195 22447.28 189.43 41473.00 88888.00 2023-07-14 08:37:43.000 195 22447.29 189.45 41472.93 88888.00 2023-07-14 08:37:44.000 195 22447.27 189.44 41472.82 88888.00 2023-07-14 08:37:45.000 195 22447.26 189.39 41472.75 47538.53 2023-07-14 08:37:46.000 195 22447.26 189.34 41472.75 88888.00 2023-07-14 08:37:47.000 195 22447.26 189.35 41472.78 88888.00 2023-07-14 08:37:48.000 195 22447.26 189.42 41472.83 88888.00 2023-07-14 08:37:49.000 195 22447.28 189.46 41472.91 88888.00 2023-07-14 08:37:50.000 195 22447.32 189.40 41472.93 47538.62 2023-07-14 08:37:51.000 195 22447.36 189.29 41472.90 88888.00 2023-07-14 08:37:52.000 195 22447.35 189.20 41472.91 88888.00 2023-07-14 08:37:53.000 195 22447.32 189.18 41472.88 88888.00 2023-07-14 08:37:54.000 195 22447.29 189.23 41472.82 88888.00 2023-07-14 08:37:55.000 195 22447.29 189.26 41472.82 47538.66 2023-07-14 08:37:56.000 195 22447.33 189.26 41472.89 88888.00 2023-07-14 08:37:57.000 195 22447.37 189.25 41472.95 88888.00 2023-07-14 08:37:58.000 195 22447.38 189.24 41472.94 88888.00 2023-07-14 08:37:59.000 195 22447.35 189.23 41472.89 88888.00 2023-07-14 08:38:00.000 195 22447.33 189.21 41472.85 47538.64 2023-07-14 08:38:01.000 195 22447.32 189.17 41472.82 88888.00 2023-07-14 08:38:02.000 195 22447.31 189.16 41472.80 88888.00 2023-07-14 08:38:03.000 195 22447.29 189.19 41472.77 88888.00 2023-07-14 08:38:04.000 195 22447.32 189.22 41472.75 88888.00 2023-07-14 08:38:05.000 195 22447.37 189.26 41472.78 47538.68 2023-07-14 08:38:06.000 195 22447.39 189.27 41472.82 88888.00 2023-07-14 08:38:07.000 195 22447.40 189.24 41472.85 88888.00 2023-07-14 08:38:08.000 195 22447.42 189.22 41472.88 88888.00 2023-07-14 08:38:09.000 195 22447.41 189.22 41472.89 88888.00 2023-07-14 08:38:10.000 195 22447.39 189.24 41472.86 47538.65 2023-07-14 08:38:11.000 195 22447.38 189.22 41472.79 88888.00 2023-07-14 08:38:12.000 195 22447.41 189.21 41472.75 88888.00 2023-07-14 08:38:13.000 195 22447.47 189.26 41472.80 88888.00 2023-07-14 08:38:14.000 195 22447.52 189.31 41472.86 88888.00 2023-07-14 08:38:15.000 195 22447.55 189.32 41472.89 47538.67 2023-07-14 08:38:16.000 195 22447.52 189.28 41472.88 88888.00 2023-07-14 08:38:17.000 195 22447.45 189.22 41472.84 88888.00 2023-07-14 08:38:18.000 195 22447.42 189.19 41472.79 88888.00 2023-07-14 08:38:19.000 195 22447.48 189.22 41472.80 88888.00 2023-07-14 08:38:20.000 195 22447.57 189.23 41472.82 47538.71 2023-07-14 08:38:21.000 195 22447.65 189.17 41472.84 88888.00 2023-07-14 08:38:22.000 195 22447.69 189.12 41472.86 88888.00 2023-07-14 08:38:23.000 195 22447.70 189.15 41472.94 88888.00 2023-07-14 08:38:24.000 195 22447.71 189.21 41473.00 88888.00 2023-07-14 08:38:25.000 195 22447.70 189.20 41472.96 47538.77 2023-07-14 08:38:26.000 195 22447.69 189.18 41472.89 88888.00 2023-07-14 08:38:27.000 195 22447.72 189.21 41472.84 88888.00 2023-07-14 08:38:28.000 195 22447.72 189.19 41472.82 88888.00 2023-07-14 08:38:29.000 195 22447.67 189.14 41472.88 88888.00 2023-07-14 08:38:30.000 195 22447.62 189.17 41472.99 47538.83 2023-07-14 08:38:31.000 195 22447.60 189.25 41473.02 88888.00 2023-07-14 08:38:32.000 195 22447.62 189.28 41472.94 88888.00 2023-07-14 08:38:33.000 195 22447.68 189.21 41472.81 88888.00 2023-07-14 08:38:34.000 195 22447.69 189.12 41472.72 88888.00 2023-07-14 08:38:35.000 195 22447.63 189.09 41472.69 47538.75 2023-07-14 08:38:36.000 195 22447.58 189.10 41472.67 88888.00 2023-07-14 08:38:37.000 195 22447.62 189.16 41472.63 88888.00 2023-07-14 08:38:38.000 195 22447.71 189.21 41472.66 88888.00 2023-07-14 08:38:39.000 195 22447.76 189.23 41472.75 88888.00 2023-07-14 08:38:40.000 195 22447.74 189.21 41472.81 47538.80 2023-07-14 08:38:41.000 195 22447.72 189.14 41472.74 88888.00 2023-07-14 08:38:42.000 195 22447.71 189.04 41472.68 88888.00 2023-07-14 08:38:43.000 195 22447.68 189.03 41472.71 88888.00 2023-07-14 08:38:44.000 195 22447.60 189.07 41472.70 88888.00 2023-07-14 08:38:45.000 195 22447.57 189.09 41472.61 47538.79 2023-07-14 08:38:46.000 195 22447.60 189.13 41472.55 88888.00 2023-07-14 08:38:47.000 195 22447.67 189.18 41472.60 88888.00 2023-07-14 08:38:48.000 195 22447.71 189.18 41472.69 88888.00 2023-07-14 08:38:49.000 195 22447.71 189.13 41472.69 88888.00 2023-07-14 08:38:50.000 195 22447.69 189.10 41472.67 47538.86 2023-07-14 08:38:51.000 195 22447.67 189.10 41472.69 88888.00 2023-07-14 08:38:52.000 195 22447.64 189.10 41472.73 88888.00 2023-07-14 08:38:53.000 195 22447.62 189.10 41472.74 88888.00 2023-07-14 08:38:54.000 195 22447.63 189.11 41472.77 88888.00 2023-07-14 08:38:55.000 195 22447.66 189.11 41472.82 47538.80 2023-07-14 08:38:56.000 195 22447.66 189.13 41472.82 88888.00 2023-07-14 08:38:57.000 195 22447.70 189.19 41472.83 88888.00 2023-07-14 08:38:58.000 195 22447.73 189.20 41472.87 88888.00 2023-07-14 08:38:59.000 195 22447.66 189.14 41472.86 88888.00 2023-07-14 08:39:00.000 195 22447.59 189.08 41472.77 47538.81 2023-07-14 08:39:01.000 195 22447.61 189.02 41472.70 88888.00 2023-07-14 08:39:02.000 195 22447.67 188.98 41472.77 88888.00 2023-07-14 08:39:03.000 195 22447.72 189.07 41472.89 88888.00 2023-07-14 08:39:04.000 195 22447.75 189.21 41472.98 88888.00 2023-07-14 08:39:05.000 195 22447.75 189.23 41472.96 47538.85 2023-07-14 08:39:06.000 195 22447.73 189.15 41472.83 88888.00 2023-07-14 08:39:07.000 195 22447.73 189.06 41472.70 88888.00 2023-07-14 08:39:08.000 195 22447.76 189.02 41472.70 88888.00 2023-07-14 08:39:09.000 195 22447.78 189.02 41472.74 88888.00 2023-07-14 08:39:10.000 195 22447.73 189.03 41472.71 47538.79 2023-07-14 08:39:11.000 195 22447.67 189.06 41472.68 88888.00 2023-07-14 08:39:12.000 195 22447.65 189.09 41472.75 88888.00 2023-07-14 08:39:13.000 195 22447.66 189.14 41472.86 88888.00 2023-07-14 08:39:14.000 195 22447.67 189.20 41472.91 88888.00 2023-07-14 08:39:15.000 195 22447.65 189.20 41472.88 47538.83 2023-07-14 08:39:16.000 195 22447.60 189.10 41472.82 88888.00 2023-07-14 08:39:17.000 195 22447.56 189.01 41472.80 88888.00 2023-07-14 08:39:18.000 195 22447.54 188.99 41472.78 88888.00 2023-07-14 08:39:19.000 195 22447.53 189.00 41472.79 88888.00 2023-07-14 08:39:20.000 195 22447.53 189.03 41472.87 47538.77 2023-07-14 08:39:21.000 195 22447.54 189.05 41472.98 88888.00 2023-07-14 08:39:22.000 195 22447.56 189.00 41472.97 88888.00 2023-07-14 08:39:23.000 195 22447.60 188.95 41472.89 88888.00 2023-07-14 08:39:24.000 195 22447.60 188.97 41472.84 88888.00 2023-07-14 08:39:25.000 195 22447.56 189.01 41472.79 47538.72 2023-07-14 08:39:26.000 195 22447.51 188.97 41472.67 88888.00 2023-07-14 08:39:27.000 195 22447.48 188.93 41472.64 88888.00 2023-07-14 08:39:28.000 195 22447.51 188.96 41472.78 88888.00 2023-07-14 08:39:29.000 195 22447.50 188.96 41472.89 88888.00 2023-07-14 08:39:30.000 195 22447.46 188.96 41472.89 47538.71 2023-07-14 08:39:31.000 195 22447.47 188.99 41472.84 88888.00 2023-07-14 08:39:32.000 195 22447.48 188.98 41472.74 88888.00 2023-07-14 08:39:33.000 195 22447.47 188.90 41472.65 88888.00 2023-07-14 08:39:34.000 195 22447.45 188.81 41472.62 88888.00 2023-07-14 08:39:35.000 195 22447.46 188.80 41472.67 47538.69 2023-07-14 08:39:36.000 195 22447.48 188.85 41472.82 88888.00 2023-07-14 08:39:37.000 195 22447.46 188.88 41472.93 88888.00 2023-07-14 08:39:38.000 195 22447.42 188.88 41472.88 88888.00 2023-07-14 08:39:39.000 195 22447.41 188.93 41472.84 88888.00 2023-07-14 08:39:40.000 195 22447.41 188.96 41472.88 47538.66 2023-07-14 08:39:41.000 195 22447.37 188.95 41472.88 88888.00 2023-07-14 08:39:42.000 195 22447.28 188.92 41472.79 88888.00 2023-07-14 08:39:43.000 195 22447.19 188.91 41472.67 88888.00 2023-07-14 08:39:44.000 195 22447.15 188.90 41472.66 88888.00 2023-07-14 08:39:45.000 195 22447.12 188.88 41472.73 47538.58 2023-07-14 08:39:46.000 195 22447.14 188.93 41472.82 88888.00 2023-07-14 08:39:47.000 195 22447.19 189.03 41472.89 88888.00 2023-07-14 08:39:48.000 195 22447.20 189.08 41472.91 88888.00 2023-07-14 08:39:49.000 195 22447.17 189.08 41472.93 88888.00 2023-07-14 08:39:50.000 195 22447.11 189.07 41472.93 47538.56 2023-07-14 08:39:51.000 195 22447.06 189.05 41472.87 88888.00 2023-07-14 08:39:52.000 195 22447.02 188.98 41472.81 88888.00 2023-07-14 08:39:53.000 195 22447.02 188.95 41472.80 88888.00 2023-07-14 08:39:54.000 195 22447.05 188.98 41472.82 88888.00 2023-07-14 08:39:55.000 195 22447.02 188.96 41472.81 47538.47 2023-07-14 08:39:56.000 195 22446.98 188.90 41472.77 88888.00 2023-07-14 08:39:57.000 195 22446.98 188.91 41472.76 88888.00 2023-07-14 08:39:58.000 195 22447.00 188.94 41472.73 88888.00 2023-07-14 08:39:59.000 195 22447.01 188.94 41472.66 88888.00 2023-07-14 08:40:00.000 195 22446.99 188.92 41472.57 47538.44 2023-07-14 08:40:01.000 195 22446.98 188.90 41472.59 88888.00 2023-07-14 08:40:02.000 195 22447.00 188.90 41472.63 88888.00 2023-07-14 08:40:03.000 195 22447.02 188.90 41472.62 88888.00 2023-07-14 08:40:04.000 195 22447.04 188.86 41472.60 88888.00 2023-07-14 08:40:05.000 195 22447.06 188.77 41472.62 47538.30 2023-07-14 08:40:06.000 195 22447.03 188.66 41472.55 88888.00 2023-07-14 08:40:07.000 195 22446.95 188.52 41472.36 88888.00 2023-07-14 08:40:08.000 195 22446.92 188.25 41472.23 88888.00 2023-07-14 08:40:09.000 195 22447.02 187.77 41472.20 88888.00 2023-07-14 08:40:10.000 195 22447.38 187.16 41472.10 47537.94 2023-07-14 08:40:11.000 195 22448.08 186.50 41471.79 88888.00 2023-07-14 08:40:12.000 195 22449.10 185.96 41471.26 88888.00 2023-07-14 08:40:13.000 195 22450.12 186.02 41470.68 88888.00 2023-07-14 08:40:14.000 195 22450.44 186.96 41470.36 88888.00 2023-07-14 08:40:15.000 195 22449.67 188.21 41470.46 47537.66 2023-07-14 08:40:16.000 195 22448.40 189.04 41470.87 88888.00 2023-07-14 08:40:17.000 195 22447.44 189.28 41471.37 88888.00 2023-07-14 08:40:18.000 195 22447.02 189.25 41471.88 88888.00 2023-07-14 08:40:19.000 195 22446.98 189.24 41472.35 88888.00 2023-07-14 08:40:20.000 195 22447.03 189.27 41472.62 47538.13 2023-07-14 08:40:21.000 195 22447.06 189.33 41472.65 88888.00 2023-07-14 08:40:22.000 195 22447.07 189.38 41472.57 88888.00 2023-07-14 08:40:23.000 195 22447.06 189.39 41472.54 88888.00 2023-07-14 08:40:24.000 195 22447.06 189.38 41472.56 88888.00 2023-07-14 08:40:25.000 195 22447.04 189.40 41472.53 47538.18 2023-07-14 08:40:26.000 195 22447.02 189.45 41472.45 88888.00 2023-07-14 08:40:27.000 195 22447.05 189.49 41472.42 88888.00 2023-07-14 08:40:28.000 195 22447.10 189.53 41472.49 88888.00 2023-07-14 08:40:29.000 195 22447.09 189.57 41472.52 88888.00 2023-07-14 08:40:30.000 195 22447.02 189.63 41472.45 47538.06 2023-07-14 08:40:31.000 195 22446.91 189.67 41472.38 88888.00 2023-07-14 08:40:32.000 195 22446.77 189.64 41472.34 88888.00 2023-07-14 08:40:33.000 195 22446.65 189.57 41472.38 88888.00 2023-07-14 08:40:34.000 195 22446.62 189.52 41472.52 88888.00 2023-07-14 08:40:35.000 195 22446.65 189.47 41472.64 47537.99 2023-07-14 08:40:36.000 195 22446.62 189.42 41472.62 88888.00 2023-07-14 08:40:37.000 195 22446.55 189.40 41472.59 88888.00 2023-07-14 08:40:38.000 195 22446.52 189.42 41472.60 88888.00 2023-07-14 08:40:39.000 195 22446.49 189.38 41472.56 88888.00 2023-07-14 08:40:40.000 195 22446.47 189.27 41472.57 47538.06 2023-07-14 08:40:41.000 195 22446.49 189.20 41472.66 88888.00 2023-07-14 08:40:42.000 195 22446.48 189.21 41472.68 88888.00 2023-07-14 08:40:43.000 195 22446.48 189.28 41472.65 88888.00 2023-07-14 08:40:44.000 195 22446.52 189.35 41472.66 88888.00 2023-07-14 08:40:45.000 195 22446.54 189.35 41472.63 47538.06 2023-07-14 08:40:46.000 195 22446.51 189.35 41472.56 88888.00 2023-07-14 08:40:47.000 195 22446.49 189.37 41472.53 88888.00 2023-07-14 08:40:48.000 195 22446.44 189.38 41472.53 88888.00 2023-07-14 08:40:49.000 195 22446.38 189.35 41472.52 88888.00 2023-07-14 08:40:50.000 195 22446.36 189.31 41472.57 47538.01 2023-07-14 08:40:51.000 195 22446.38 189.34 41472.65 88888.00 2023-07-14 08:40:52.000 195 22446.39 189.43 41472.68 88888.00 2023-07-14 08:40:53.000 195 22446.40 189.43 41472.61 88888.00 2023-07-14 08:40:54.000 195 22446.40 189.33 41472.55 88888.00 2023-07-14 08:40:55.000 195 22446.41 189.28 41472.57 47538.00 2023-07-14 08:40:56.000 195 22446.41 189.32 41472.63 88888.00 2023-07-14 08:40:57.000 195 22446.41 189.41 41472.69 88888.00 2023-07-14 08:40:58.000 195 22446.41 189.48 41472.73 88888.00 2023-07-14 08:40:59.000 195 22446.40 189.49 41472.71 88888.00 2023-07-14 08:41:00.000 195 22446.43 189.49 41472.72 47537.95 2023-07-14 08:41:01.000 195 22446.47 189.56 41472.81 88888.00 2023-07-14 08:41:02.000 195 22446.44 189.60 41472.88 88888.00 2023-07-14 08:41:03.000 195 22446.35 189.57 41472.84 88888.00 2023-07-14 08:41:04.000 195 22446.28 189.51 41472.73 88888.00 2023-07-14 08:41:05.000 195 22446.29 189.46 41472.67 47537.94 2023-07-14 08:41:06.000 195 22446.32 189.46 41472.59 88888.00 2023-07-14 08:41:07.000 195 22446.33 189.47 41472.51 88888.00 2023-07-14 08:41:08.000 195 22446.32 189.46 41472.55 88888.00 2023-07-14 08:41:09.000 195 22446.30 189.48 41472.65 88888.00 2023-07-14 08:41:10.000 195 22446.30 189.53 41472.63 47537.93 2023-07-14 08:41:11.000 195 22446.36 189.56 41472.60 88888.00 2023-07-14 08:41:12.000 195 22446.44 189.57 41472.66 88888.00 2023-07-14 08:41:13.000 195 22446.43 189.59 41472.69 88888.00 2023-07-14 08:41:14.000 195 22446.35 189.61 41472.59 88888.00 2023-07-14 08:41:15.000 195 22446.31 189.62 41472.51 47537.89 2023-07-14 08:41:16.000 195 22446.34 189.64 41472.57 88888.00 2023-07-14 08:41:17.000 195 22446.39 189.66 41472.62 88888.00 2023-07-14 08:41:18.000 195 22446.42 189.64 41472.59 88888.00 2023-07-14 08:41:19.000 195 22446.43 189.63 41472.55 88888.00 2023-07-14 08:41:20.000 195 22446.42 189.66 41472.58 47537.85 2023-07-14 08:41:21.000 195 22446.36 189.64 41472.58 88888.00 2023-07-14 08:41:22.000 195 22446.34 189.55 41472.50 88888.00 2023-07-14 08:41:23.000 195 22446.36 189.52 41472.45 88888.00 2023-07-14 08:41:24.000 195 22446.39 189.62 41472.46 88888.00 2023-07-14 08:41:25.000 195 22446.41 189.72 41472.48 47537.77 2023-07-14 08:41:26.000 195 22446.41 189.72 41472.51 88888.00 2023-07-14 08:41:27.000 195 22446.38 189.64 41472.57 88888.00 2023-07-14 08:41:28.000 195 22446.31 189.59 41472.57 88888.00 2023-07-14 08:41:29.000 195 22446.21 189.59 41472.51 88888.00 2023-07-14 08:41:30.000 195 22446.12 189.58 41472.48 47537.72 2023-07-14 08:41:31.000 195 22446.07 189.60 41472.47 88888.00 2023-07-14 08:41:32.000 195 22446.07 189.61 41472.45 88888.00 2023-07-14 08:41:33.000 195 22446.10 189.59 41472.47 88888.00 2023-07-14 08:41:34.000 195 22446.11 189.65 41472.54 88888.00 2023-07-14 08:41:35.000 195 22446.08 189.72 41472.57 47537.67 2023-07-14 08:41:36.000 195 22446.06 189.74 41472.54 88888.00 2023-07-14 08:41:37.000 195 22446.08 189.71 41472.56 88888.00 2023-07-14 08:41:38.000 195 22446.12 189.67 41472.61 88888.00 2023-07-14 08:41:39.000 195 22446.18 189.66 41472.61 88888.00 2023-07-14 08:41:40.000 195 22446.16 189.67 41472.56 47537.69 2023-07-14 08:41:41.000 195 22446.11 189.67 41472.51 88888.00 2023-07-14 08:41:42.000 195 22446.15 189.71 41472.50 88888.00 2023-07-14 08:41:43.000 195 22446.24 189.78 41472.52 88888.00 2023-07-14 08:41:44.000 195 22446.25 189.79 41472.52 88888.00 2023-07-14 08:41:45.000 195 22446.20 189.78 41472.48 47537.68 2023-07-14 08:41:46.000 195 22446.19 189.80 41472.47 88888.00 2023-07-14 08:41:47.000 195 22446.22 189.85 41472.50 88888.00 2023-07-14 08:41:48.000 195 22446.25 189.88 41472.53 88888.00 2023-07-14 08:41:49.000 195 22446.28 189.86 41472.52 88888.00 2023-07-14 08:41:50.000 195 22446.29 189.84 41472.49 47537.69 2023-07-14 08:41:51.000 195 22446.30 189.81 41472.46 88888.00 2023-07-14 08:41:52.000 195 22446.32 189.81 41472.45 88888.00 2023-07-14 08:41:53.000 195 22446.32 189.84 41472.43 88888.00 2023-07-14 08:41:54.000 195 22446.27 189.82 41472.39 88888.00 2023-07-14 08:41:55.000 195 22446.20 189.75 41472.35 47537.75 2023-07-14 08:41:56.000 195 22446.18 189.74 41472.35 88888.00 2023-07-14 08:41:57.000 195 22446.20 189.80 41472.43 88888.00 2023-07-14 08:41:58.000 195 22446.23 189.84 41472.54 88888.00 2023-07-14 08:41:59.000 195 22446.28 189.83 41472.60 88888.00 2023-07-14 08:42:00.000 195 22446.31 189.82 41472.63 47537.77 2023-07-14 08:42:01.000 195 22446.31 189.80 41472.63 88888.00 2023-07-14 08:42:02.000 195 22446.29 189.78 41472.61 88888.00 2023-07-14 08:42:03.000 195 22446.26 189.79 41472.57 88888.00 2023-07-14 08:42:04.000 195 22446.25 189.83 41472.53 88888.00 2023-07-14 08:42:05.000 195 22446.29 189.85 41472.50 47537.74 2023-07-14 08:42:06.000 195 22446.35 189.87 41472.51 88888.00 2023-07-14 08:42:07.000 195 22446.38 189.90 41472.57 88888.00 2023-07-14 08:42:08.000 195 22446.37 189.90 41472.62 88888.00 2023-07-14 08:42:09.000 195 22446.35 189.90 41472.61 88888.00 2023-07-14 08:42:10.000 195 22446.28 189.90 41472.57 47537.71 2023-07-14 08:42:11.000 195 22446.23 189.87 41472.50 88888.00 2023-07-14 08:42:12.000 195 22446.24 189.83 41472.41 88888.00 2023-07-14 08:42:13.000 195 22446.29 189.86 41472.39 88888.00 2023-07-14 08:42:14.000 195 22446.34 189.92 41472.41 88888.00 2023-07-14 08:42:15.000 195 22446.35 189.96 41472.46 47537.71 2023-07-14 08:42:16.000 195 22446.32 189.97 41472.51 88888.00 2023-07-14 08:42:17.000 195 22446.32 189.95 41472.52 88888.00 2023-07-14 08:42:18.000 195 22446.34 189.90 41472.46 88888.00 2023-07-14 08:42:19.000 195 22446.37 189.87 41472.41 88888.00 2023-07-14 08:42:20.000 195 22446.40 189.87 41472.46 47537.69 2023-07-14 08:42:21.000 195 22446.41 189.84 41472.57 88888.00 2023-07-14 08:42:22.000 195 22446.40 189.83 41472.64 88888.00 2023-07-14 08:42:23.000 195 22446.43 189.89 41472.63 88888.00 2023-07-14 08:42:24.000 195 22446.47 189.93 41472.61 88888.00 2023-07-14 08:42:25.000 195 22446.46 189.91 41472.59 47537.69 2023-07-14 08:42:26.000 195 22446.42 189.87 41472.55 88888.00 2023-07-14 08:42:27.000 195 22446.36 189.82 41472.48 88888.00 2023-07-14 08:42:28.000 195 22446.28 189.81 41472.44 88888.00 2023-07-14 08:42:29.000 195 22446.28 189.81 41472.46 88888.00 2023-07-14 08:42:30.000 195 22446.37 189.78 41472.48 47537.68 2023-07-14 08:42:31.000 195 22446.47 189.79 41472.50 88888.00 2023-07-14 08:42:32.000 195 22446.53 189.85 41472.56 88888.00 2023-07-14 08:42:33.000 195 22446.52 189.87 41472.56 88888.00 2023-07-14 08:42:34.000 195 22446.47 189.88 41472.51 88888.00 2023-07-14 08:42:35.000 195 22446.47 189.91 41472.53 47537.70 2023-07-14 08:42:36.000 195 22446.52 189.91 41472.59 88888.00 2023-07-14 08:42:37.000 195 22446.53 189.83 41472.53 88888.00 2023-07-14 08:42:38.000 195 22446.49 189.74 41472.39 88888.00 2023-07-14 08:42:39.000 195 22446.45 189.75 41472.31 88888.00 2023-07-14 08:42:40.000 195 22446.48 189.80 41472.32 47537.68 2023-07-14 08:42:41.000 195 22446.48 189.83 41472.36 88888.00 2023-07-14 08:42:42.000 195 22446.47 189.82 41472.39 88888.00 2023-07-14 08:42:43.000 195 22446.48 189.78 41472.38 88888.00 2023-07-14 08:42:44.000 195 22446.53 189.75 41472.33 88888.00 2023-07-14 08:42:45.000 195 22446.50 189.76 41472.31 47537.67 2023-07-14 08:42:46.000 195 22446.44 189.80 41472.41 88888.00 2023-07-14 08:42:47.000 195 22446.43 189.83 41472.51 88888.00 2023-07-14 08:42:48.000 195 22446.47 189.89 41472.53 88888.00 2023-07-14 08:42:49.000 195 22446.52 189.92 41472.53 88888.00 2023-07-14 08:42:50.000 195 22446.58 189.90 41472.52 47537.73 2023-07-14 08:42:51.000 195 22446.57 189.89 41472.48 88888.00 2023-07-14 08:42:52.000 195 22446.51 189.90 41472.48 88888.00 2023-07-14 08:42:53.000 195 22446.47 189.90 41472.52 88888.00 2023-07-14 08:42:54.000 195 22446.46 189.85 41472.55 88888.00 2023-07-14 08:42:55.000 195 22446.49 189.81 41472.54 47537.75 2023-07-14 08:42:56.000 195 22446.53 189.83 41472.51 88888.00 2023-07-14 08:42:57.000 195 22446.58 189.88 41472.50 88888.00 2023-07-14 08:42:58.000 195 22446.58 189.90 41472.50 88888.00 2023-07-14 08:42:59.000 195 22446.57 189.93 41472.53 88888.00 2023-07-14 08:43:00.000 195 22446.56 189.91 41472.52 47537.73 2023-07-14 08:43:01.000 195 22446.54 189.86 41472.45 88888.00 2023-07-14 08:43:02.000 195 22446.52 189.83 41472.38 88888.00 2023-07-14 08:43:03.000 195 22446.49 189.77 41472.36 88888.00 2023-07-14 08:43:04.000 195 22446.50 189.73 41472.37 88888.00 2023-07-14 08:43:05.000 195 22446.55 189.78 41472.41 47537.77 2023-07-14 08:43:06.000 195 22446.58 189.86 41472.43 88888.00 2023-07-14 08:43:07.000 195 22446.57 189.86 41472.41 88888.00 2023-07-14 08:43:08.000 195 22446.56 189.81 41472.42 88888.00 2023-07-14 08:43:09.000 195 22446.54 189.79 41472.42 88888.00 2023-07-14 08:43:10.000 195 22446.54 189.80 41472.39 47537.72 2023-07-14 08:43:11.000 195 22446.51 189.78 41472.34 88888.00 2023-07-14 08:43:12.000 195 22446.49 189.78 41472.32 88888.00 2023-07-14 08:43:13.000 195 22446.53 189.81 41472.39 88888.00 2023-07-14 08:43:14.000 195 22446.56 189.85 41472.44 88888.00 2023-07-14 08:43:15.000 195 22446.56 189.92 41472.46 47537.72 2023-07-14 08:43:16.000 195 22446.56 189.99 41472.50 88888.00 2023-07-14 08:43:17.000 195 22446.56 189.99 41472.46 88888.00 2023-07-14 08:43:18.000 195 22446.53 189.93 41472.34 88888.00 2023-07-14 08:43:19.000 195 22446.48 189.87 41472.28 88888.00 2023-07-14 08:43:20.000 195 22446.47 189.84 41472.33 47537.73 2023-07-14 08:43:21.000 195 22446.51 189.85 41472.41 88888.00 2023-07-14 08:43:22.000 195 22446.56 189.89 41472.49 88888.00 2023-07-14 08:43:23.000 195 22446.56 189.90 41472.56 88888.00 2023-07-14 08:43:24.000 195 22446.52 189.85 41472.60 88888.00 2023-07-14 08:43:25.000 195 22446.47 189.79 41472.55 47537.71 2023-07-14 08:43:26.000 195 22446.46 189.79 41472.46 88888.00 2023-07-14 08:43:27.000 195 22446.48 189.85 41472.41 88888.00 2023-07-14 08:43:28.000 195 22446.47 189.84 41472.43 88888.00 2023-07-14 08:43:29.000 195 22446.44 189.78 41472.46 88888.00 2023-07-14 08:43:30.000 195 22446.44 189.74 41472.47 47537.72 2023-07-14 08:43:31.000 195 22446.44 189.75 41472.46 88888.00 2023-07-14 08:43:32.000 195 22446.46 189.81 41472.50 88888.00 2023-07-14 08:43:33.000 195 22446.51 189.81 41472.54 88888.00 2023-07-14 08:43:34.000 195 22446.53 189.74 41472.52 88888.00 2023-07-14 08:43:35.000 195 22446.54 189.72 41472.51 47537.73 2023-07-14 08:43:36.000 195 22446.54 189.77 41472.48 88888.00 2023-07-14 08:43:37.000 195 22446.54 189.80 41472.39 88888.00 2023-07-14 08:43:38.000 195 22446.56 189.80 41472.38 88888.00 2023-07-14 08:43:39.000 195 22446.60 189.80 41472.43 88888.00 2023-07-14 08:43:40.000 195 22446.60 189.81 41472.44 47537.76 2023-07-14 08:43:41.000 195 22446.58 189.81 41472.44 88888.00 2023-07-14 08:43:42.000 195 22446.57 189.82 41472.45 88888.00 2023-07-14 08:43:43.000 195 22446.56 189.82 41472.37 88888.00 2023-07-14 08:43:44.000 195 22446.56 189.79 41472.29 88888.00 2023-07-14 08:43:45.000 195 22446.57 189.75 41472.28 47537.69 2023-07-14 08:43:46.000 195 22446.60 189.73 41472.32 88888.00 2023-07-14 08:43:47.000 195 22446.62 189.74 41472.33 88888.00 2023-07-14 08:43:48.000 195 22446.64 189.76 41472.29 88888.00 2023-07-14 08:43:49.000 195 22446.65 189.80 41472.30 88888.00 2023-07-14 08:43:50.000 195 22446.64 189.81 41472.37 47537.69 2023-07-14 08:43:51.000 195 22446.63 189.79 41472.38 88888.00 2023-07-14 08:43:52.000 195 22446.63 189.74 41472.34 88888.00 2023-07-14 08:43:53.000 195 22446.65 189.69 41472.31 88888.00 2023-07-14 08:43:54.000 195 22446.66 189.71 41472.34 88888.00 2023-07-14 08:43:55.000 195 22446.69 189.75 41472.39 47537.70 2023-07-14 08:43:56.000 195 22446.70 189.74 41472.39 88888.00 2023-07-14 08:43:57.000 195 22446.74 189.72 41472.37 88888.00 2023-07-14 08:43:58.000 195 22446.77 189.72 41472.36 88888.00 2023-07-14 08:43:59.000 195 22446.79 189.70 41472.36 88888.00 2023-07-14 08:44:00.000 195 22446.78 189.71 41472.36 47537.68 2023-07-14 08:44:01.000 195 22446.74 189.69 41472.33 88888.00 2023-07-14 08:44:02.000 195 22446.69 189.70 41472.29 88888.00 2023-07-14 08:44:03.000 195 22446.71 189.75 41472.32 88888.00 2023-07-14 08:44:04.000 195 22446.76 189.78 41472.37 88888.00 2023-07-14 08:44:05.000 195 22446.76 189.76 41472.38 47537.64 2023-07-14 08:44:06.000 195 22446.72 189.73 41472.38 88888.00 2023-07-14 08:44:07.000 195 22446.71 189.71 41472.34 88888.00 2023-07-14 08:44:08.000 195 22446.74 189.73 41472.25 88888.00 2023-07-14 08:44:09.000 195 22446.72 189.72 41472.13 88888.00 2023-07-14 08:44:10.000 195 22446.73 189.69 41472.06 47537.68 2023-07-14 08:44:11.000 195 22446.81 189.70 41472.03 88888.00 2023-07-14 08:44:12.000 195 22446.84 189.72 41471.95 88888.00 2023-07-14 08:44:13.000 195 22446.81 189.73 41471.89 88888.00 2023-07-14 08:44:14.000 195 22446.82 189.72 41471.95 88888.00 2023-07-14 08:44:15.000 195 22446.81 189.67 41471.99 47537.59 2023-07-14 08:44:16.000 195 22446.78 189.67 41471.95 88888.00 2023-07-14 08:44:17.000 195 22446.76 189.71 41471.91 88888.00 2023-07-14 08:44:18.000 195 22446.77 189.71 41471.93 88888.00 2023-07-14 08:44:19.000 195 22446.80 189.65 41471.96 88888.00 2023-07-14 08:44:20.000 195 22446.84 189.59 41471.98 47537.63 2023-07-14 08:44:21.000 195 22446.86 189.55 41471.99 88888.00 2023-07-14 08:44:22.000 195 22446.85 189.56 41472.03 88888.00 2023-07-14 08:44:23.000 195 22446.81 189.60 41472.08 88888.00 2023-07-14 08:44:24.000 195 22446.75 189.61 41472.14 88888.00 2023-07-14 08:44:25.000 195 22446.76 189.60 41472.26 47537.65 2023-07-14 08:44:26.000 195 22446.77 189.59 41472.32 88888.00 2023-07-14 08:44:27.000 195 22446.75 189.57 41472.27 88888.00 2023-07-14 08:44:28.000 195 22446.75 189.53 41472.20 88888.00 2023-07-14 08:44:29.000 195 22446.79 189.53 41472.19 88888.00 2023-07-14 08:44:30.000 195 22446.83 189.58 41472.19 47537.66 2023-07-14 08:44:31.000 195 22446.82 189.63 41472.16 88888.00 2023-07-14 08:44:32.000 195 22446.79 189.63 41472.17 88888.00 2023-07-14 08:44:33.000 195 22446.81 189.62 41472.23 88888.00 2023-07-14 08:44:34.000 195 22446.84 189.58 41472.27 88888.00 2023-07-14 08:44:35.000 195 22446.84 189.52 41472.27 47537.70 2023-07-14 08:44:36.000 195 22446.87 189.54 41472.32 88888.00 2023-07-14 08:44:37.000 195 22446.90 189.62 41472.37 88888.00 2023-07-14 08:44:38.000 195 22446.86 189.66 41472.31 88888.00 2023-07-14 08:44:39.000 195 22446.82 189.61 41472.23 88888.00 2023-07-14 08:44:40.000 195 22446.82 189.56 41472.23 47537.70 2023-07-14 08:44:41.000 195 22446.83 189.60 41472.24 88888.00 2023-07-14 08:44:42.000 195 22446.84 189.66 41472.24 88888.00 2023-07-14 08:44:43.000 195 22446.85 189.66 41472.23 88888.00 2023-07-14 08:44:44.000 195 22446.83 189.61 41472.21 88888.00 2023-07-14 08:44:45.000 195 22446.81 189.55 41472.23 47537.74 2023-07-14 08:44:46.000 195 22446.81 189.51 41472.29 88888.00 2023-07-14 08:44:47.000 195 22446.84 189.53 41472.32 88888.00 2023-07-14 08:44:48.000 195 22446.90 189.60 41472.32 88888.00 2023-07-14 08:44:49.000 195 22446.93 189.65 41472.29 88888.00 2023-07-14 08:44:50.000 195 22446.94 189.63 41472.24 47537.73 2023-07-14 08:44:51.000 195 22446.92 189.61 41472.23 88888.00 2023-07-14 08:44:52.000 195 22446.88 189.59 41472.27 88888.00 2023-07-14 08:44:53.000 195 22446.86 189.58 41472.22 88888.00 2023-07-14 08:44:54.000 195 22446.87 189.56 41472.12 88888.00 2023-07-14 08:44:55.000 195 22446.87 189.55 41472.10 47537.72 2023-07-14 08:44:56.000 195 22446.88 189.56 41472.14 88888.00 2023-07-14 08:44:57.000 195 22446.89 189.59 41472.15 88888.00 2023-07-14 08:44:58.000 195 22446.89 189.62 41472.12 88888.00 2023-07-14 08:44:59.000 195 22446.86 189.63 41472.06 88888.00 2023-07-14 08:45:00.000 195 22446.86 189.66 41472.09 47537.75 2023-07-14 08:45:01.000 195 22446.90 189.72 41472.23 88888.00 2023-07-14 08:45:02.000 195 22446.91 189.73 41472.32 88888.00 2023-07-14 08:45:03.000 195 22446.87 189.69 41472.23 88888.00 2023-07-14 08:45:04.000 195 22446.80 189.61 41472.07 88888.00 2023-07-14 08:45:05.000 195 22446.77 189.54 41471.99 47537.79 2023-07-14 08:45:06.000 195 22446.85 189.55 41472.02 88888.00 2023-07-14 08:45:07.000 195 22446.97 189.57 41472.11 88888.00 2023-07-14 08:45:08.000 195 22446.99 189.52 41472.15 88888.00 2023-07-14 08:45:09.000 195 22446.97 189.45 41472.14 88888.00 2023-07-14 08:45:10.000 195 22446.97 189.38 41472.14 47537.80 2023-07-14 08:45:11.000 195 22446.99 189.36 41472.19 88888.00 2023-07-14 08:45:12.000 195 22447.03 189.39 41472.29 88888.00 2023-07-14 08:45:13.000 195 22447.03 189.44 41472.31 88888.00 2023-07-14 08:45:14.000 195 22447.00 189.47 41472.25 88888.00 2023-07-14 08:45:15.000 195 22446.97 189.50 41472.19 47537.81 2023-07-14 08:45:16.000 195 22446.98 189.49 41472.17 88888.00 2023-07-14 08:45:17.000 195 22446.99 189.44 41472.17 88888.00 2023-07-14 08:45:18.000 195 22446.99 189.43 41472.21 88888.00 2023-07-14 08:45:19.000 195 22446.97 189.44 41472.26 88888.00 2023-07-14 08:45:20.000 195 22446.95 189.44 41472.30 47537.82 2023-07-14 08:45:21.000 195 22446.95 189.42 41472.29 88888.00 2023-07-14 08:45:22.000 195 22446.99 189.45 41472.20 88888.00 2023-07-14 08:45:23.000 195 22447.05 189.51 41472.13 88888.00 2023-07-14 08:45:24.000 195 22447.06 189.53 41472.13 88888.00 2023-07-14 08:45:25.000 195 22446.98 189.47 41472.14 47537.84 2023-07-14 08:45:26.000 195 22446.94 189.40 41472.11 88888.00 2023-07-14 08:45:27.000 195 22446.97 189.38 41472.02 88888.00 2023-07-14 08:45:28.000 195 22447.02 189.37 41471.97 88888.00 2023-07-14 08:45:29.000 195 22447.04 189.38 41472.03 88888.00 2023-07-14 08:45:30.000 195 22447.04 189.39 41472.16 47537.81 2023-07-14 08:45:31.000 195 22447.03 189.41 41472.19 88888.00 2023-07-14 08:45:32.000 195 22446.99 189.46 41472.07 88888.00 2023-07-14 08:45:33.000 195 22446.94 189.51 41471.99 88888.00 2023-07-14 08:45:34.000 195 22446.91 189.54 41472.10 88888.00 2023-07-14 08:45:35.000 195 22446.91 189.55 41472.21 47537.76 2023-07-14 08:45:36.000 195 22446.90 189.53 41472.18 88888.00 2023-07-14 08:45:37.000 195 22446.89 189.51 41472.09 88888.00 2023-07-14 08:45:38.000 195 22446.87 189.54 41472.09 88888.00 2023-07-14 08:45:39.000 195 22446.88 189.56 41472.12 88888.00 2023-07-14 08:45:40.000 195 22446.92 189.54 41472.11 47537.79 2023-07-14 08:45:41.000 195 22446.93 189.49 41472.06 88888.00 2023-07-14 08:45:42.000 195 22446.93 189.40 41472.05 88888.00 2023-07-14 08:45:43.000 195 22446.90 189.35 41472.06 88888.00 2023-07-14 08:45:44.000 195 22446.87 189.42 41472.04 88888.00 2023-07-14 08:45:45.000 195 22446.87 189.50 41472.03 47537.74 2023-07-14 08:45:46.000 195 22446.88 189.49 41472.04 88888.00 2023-07-14 08:45:47.000 195 22446.88 189.44 41472.05 88888.00 2023-07-14 08:45:48.000 195 22446.90 189.45 41472.09 88888.00 2023-07-14 08:45:49.000 195 22446.91 189.49 41472.08 88888.00 2023-07-14 08:45:50.000 195 22446.87 189.49 41472.00 47537.75 2023-07-14 08:45:51.000 195 22446.84 189.47 41471.94 88888.00 2023-07-14 08:45:52.000 195 22446.86 189.45 41471.95 88888.00 2023-07-14 08:45:53.000 195 22446.90 189.43 41472.00 88888.00 2023-07-14 08:45:54.000 195 22446.94 189.43 41472.04 88888.00 2023-07-14 08:45:55.000 195 22446.92 189.44 41472.05 47537.76 2023-07-14 08:45:56.000 195 22446.91 189.46 41472.02 88888.00 2023-07-14 08:45:57.000 195 22446.94 189.45 41472.02 88888.00 2023-07-14 08:45:58.000 195 22446.98 189.41 41472.02 88888.00 2023-07-14 08:45:59.000 195 22446.98 189.40 41472.04 88888.00 2023-07-14 08:46:00.000 195 22446.99 189.41 41472.04 47537.73 2023-07-14 08:46:01.000 195 22447.01 189.41 41471.99 88888.00 2023-07-14 08:46:02.000 195 22447.01 189.37 41471.98 88888.00 2023-07-14 08:46:03.000 195 22446.98 189.35 41472.07 88888.00 2023-07-14 08:46:04.000 195 22446.95 189.34 41472.12 88888.00 2023-07-14 08:46:05.000 195 22446.96 189.33 41472.10 47537.73 2023-07-14 08:46:06.000 195 22446.99 189.31 41472.06 88888.00 2023-07-14 08:46:07.000 195 22447.00 189.30 41472.04 88888.00 2023-07-14 08:46:08.000 195 22447.02 189.35 41472.04 88888.00 2023-07-14 08:46:09.000 195 22447.07 189.42 41472.03 88888.00 2023-07-14 08:46:10.000 195 22447.08 189.48 41472.07 47537.69 2023-07-14 08:46:11.000 195 22446.99 189.50 41472.16 88888.00 2023-07-14 08:46:12.000 195 22446.93 189.46 41472.17 88888.00 2023-07-14 08:46:13.000 195 22446.99 189.37 41472.12 88888.00 2023-07-14 08:46:14.000 195 22447.04 189.29 41472.08 88888.00 2023-07-14 08:46:15.000 195 22447.00 189.29 41472.05 47537.73 2023-07-14 08:46:16.000 195 22446.98 189.33 41472.06 88888.00 2023-07-14 08:46:17.000 195 22447.00 189.34 41472.10 88888.00 2023-07-14 08:46:18.000 195 22447.01 189.35 41472.14 88888.00 2023-07-14 08:46:19.000 195 22447.02 189.40 41472.18 88888.00 2023-07-14 08:46:20.000 195 22447.04 189.44 41472.22 47537.71 2023-07-14 08:46:21.000 195 22447.06 189.44 41472.27 88888.00 2023-07-14 08:46:22.000 195 22447.06 189.42 41472.24 88888.00 2023-07-14 08:46:23.000 195 22447.03 189.38 41472.13 88888.00 2023-07-14 08:46:24.000 195 22447.00 189.35 41472.04 88888.00 2023-07-14 08:46:25.000 195 22447.02 189.33 41472.03 47537.74 2023-07-14 08:46:26.000 195 22447.07 189.37 41472.09 88888.00 2023-07-14 08:46:27.000 195 22447.10 189.42 41472.16 88888.00 2023-07-14 08:46:28.000 195 22447.10 189.43 41472.21 88888.00 2023-07-14 08:46:29.000 195 22447.09 189.44 41472.23 88888.00 2023-07-14 08:46:30.000 195 22447.10 189.46 41472.21 47537.72 2023-07-14 08:46:31.000 195 22447.08 189.43 41472.14 88888.00 2023-07-14 08:46:32.000 195 22447.03 189.38 41472.09 88888.00 2023-07-14 08:46:33.000 195 22446.99 189.39 41472.09 88888.00 2023-07-14 08:46:34.000 195 22446.99 189.41 41472.07 88888.00 2023-07-14 08:46:35.000 195 22447.03 189.38 41472.04 47537.73 2023-07-14 08:46:36.000 195 22447.06 189.39 41472.08 88888.00 2023-07-14 08:46:37.000 195 22447.06 189.47 41472.21 88888.00 2023-07-14 08:46:38.000 195 22447.03 189.49 41472.27 88888.00 2023-07-14 08:46:39.000 195 22447.05 189.42 41472.21 88888.00 2023-07-14 08:46:40.000 195 22447.07 189.35 41472.13 47537.72 2023-07-14 08:46:41.000 195 22447.09 189.33 41472.13 88888.00 2023-07-14 08:46:42.000 195 22447.14 189.38 41472.19 88888.00 2023-07-14 08:46:43.000 195 22447.19 189.43 41472.20 88888.00 2023-07-14 08:46:44.000 195 22447.17 189.41 41472.21 88888.00 2023-07-14 08:46:45.000 195 22447.16 189.37 41472.28 47537.72 2023-07-14 08:46:46.000 195 22447.17 189.35 41472.33 88888.00 2023-07-14 08:46:47.000 195 22447.13 189.35 41472.27 88888.00 2023-07-14 08:46:48.000 195 22447.05 189.36 41472.16 88888.00 2023-07-14 08:46:49.000 195 22447.01 189.37 41472.10 88888.00 2023-07-14 08:46:50.000 195 22447.01 189.37 41472.10 47537.70 2023-07-14 08:46:51.000 195 22447.02 189.37 41472.14 88888.00 2023-07-14 08:46:52.000 195 22447.05 189.41 41472.18 88888.00 2023-07-14 08:46:53.000 195 22447.06 189.41 41472.14 88888.00 2023-07-14 08:46:54.000 195 22447.04 189.38 41472.02 88888.00 2023-07-14 08:46:55.000 195 22446.99 189.38 41471.99 47537.67 2023-07-14 08:46:56.000 195 22446.98 189.40 41471.98 88888.00 2023-07-14 08:46:57.000 195 22447.00 189.42 41471.95 88888.00 2023-07-14 08:46:58.000 195 22447.02 189.47 41471.94 88888.00 2023-07-14 08:46:59.000 195 22447.02 189.49 41471.95 88888.00 2023-07-14 08:47:00.000 195 22447.04 189.45 41471.93 47537.71 2023-07-14 08:47:01.000 195 22447.04 189.40 41471.88 88888.00 2023-07-14 08:47:02.000 195 22447.05 189.37 41471.84 88888.00 2023-07-14 08:47:03.000 195 22447.09 189.39 41471.81 88888.00 2023-07-14 08:47:04.000 195 22447.13 189.42 41471.79 88888.00 2023-07-14 08:47:05.000 195 22447.11 189.42 41471.82 47537.66 2023-07-14 08:47:06.000 195 22447.06 189.41 41471.93 88888.00 2023-07-14 08:47:07.000 195 22447.06 189.41 41472.02 88888.00 2023-07-14 08:47:08.000 195 22447.07 189.39 41472.05 88888.00 2023-07-14 08:47:09.000 195 22447.08 189.36 41472.03 88888.00 2023-07-14 08:47:10.000 195 22447.09 189.34 41472.02 47537.67 2023-07-14 08:47:11.000 195 22447.13 189.33 41472.02 88888.00 2023-07-14 08:47:12.000 195 22447.13 189.31 41472.04 88888.00 2023-07-14 08:47:13.000 195 22447.03 189.27 41471.99 88888.00 2023-07-14 08:47:14.000 195 22446.92 189.28 41471.93 88888.00 2023-07-14 08:47:15.000 195 22446.92 189.36 41471.95 47537.62 2023-07-14 08:47:16.000 195 22446.98 189.40 41472.04 88888.00 2023-07-14 08:47:17.000 195 22447.02 189.38 41472.12 88888.00 2023-07-14 08:47:18.000 195 22447.03 189.36 41472.11 88888.00 2023-07-14 08:47:19.000 195 22447.05 189.38 41472.00 88888.00 2023-07-14 08:47:20.000 195 22447.07 189.39 41471.96 47537.61 2023-07-14 08:47:21.000 195 22447.03 189.35 41472.01 88888.00 2023-07-14 08:47:22.000 195 22446.97 189.28 41472.01 88888.00 2023-07-14 08:47:23.000 195 22446.97 189.25 41471.94 88888.00 2023-07-14 08:47:24.000 195 22447.04 189.28 41471.91 88888.00 2023-07-14 08:47:25.000 195 22447.09 189.33 41471.99 47537.58 2023-07-14 08:47:26.000 195 22447.08 189.37 41472.09 88888.00 2023-07-14 08:47:27.000 195 22447.05 189.37 41472.10 88888.00 2023-07-14 08:47:28.000 195 22447.06 189.33 41472.03 88888.00 2023-07-14 08:47:29.000 195 22447.09 189.28 41471.97 88888.00 2023-07-14 08:47:30.000 195 22447.09 189.26 41471.97 47537.59 2023-07-14 08:47:31.000 195 22447.05 189.28 41472.00 88888.00 2023-07-14 08:47:32.000 195 22447.02 189.34 41472.00 88888.00 2023-07-14 08:47:33.000 195 22447.00 189.39 41471.98 88888.00 2023-07-14 08:47:34.000 195 22447.00 189.42 41472.03 88888.00 2023-07-14 08:47:35.000 195 22447.01 189.42 41472.09 47537.56 2023-07-14 08:47:36.000 195 22446.98 189.38 41472.03 88888.00 2023-07-14 08:47:37.000 195 22446.89 189.30 41471.87 88888.00 2023-07-14 08:47:38.000 195 22446.83 189.26 41471.75 88888.00 2023-07-14 08:47:39.000 195 22446.84 189.29 41471.73 88888.00 2023-07-14 08:47:40.000 195 22446.84 189.32 41471.72 47537.56 2023-07-14 08:47:41.000 195 22446.84 189.37 41471.81 88888.00 2023-07-14 08:47:42.000 195 22446.84 189.42 41471.97 88888.00 2023-07-14 08:47:43.000 195 22446.83 189.44 41472.04 88888.00 2023-07-14 08:47:44.000 195 22446.83 189.39 41471.98 88888.00 2023-07-14 08:47:45.000 195 22446.81 189.33 41471.89 47537.51 2023-07-14 08:47:46.000 195 22446.76 189.30 41471.81 88888.00 2023-07-14 08:47:47.000 195 22446.76 189.32 41471.82 88888.00 2023-07-14 08:47:48.000 195 22446.77 189.36 41471.93 88888.00 2023-07-14 08:47:49.000 195 22446.75 189.39 41471.97 88888.00 2023-07-14 08:47:50.000 195 22446.78 189.39 41471.91 47537.54 2023-07-14 08:47:51.000 195 22446.82 189.35 41471.84 88888.00 2023-07-14 08:47:52.000 195 22446.81 189.29 41471.82 88888.00 2023-07-14 08:47:53.000 195 22446.81 189.29 41471.85 88888.00 2023-07-14 08:47:54.000 195 22446.84 189.34 41471.88 88888.00 2023-07-14 08:47:55.000 195 22446.85 189.37 41471.81 47537.49 2023-07-14 08:47:56.000 195 22446.80 189.36 41471.66 88888.00 2023-07-14 08:47:57.000 195 22446.77 189.37 41471.70 88888.00 2023-07-14 08:47:58.000 195 22446.82 189.40 41471.89 88888.00 2023-07-14 08:47:59.000 195 22446.92 189.43 41472.00 88888.00 2023-07-14 08:48:00.000 195 22447.01 189.50 41472.00 47537.45 2023-07-14 08:48:01.000 195 22447.04 189.56 41471.98 88888.00 2023-07-14 08:48:02.000 195 22447.03 189.57 41471.91 88888.00 2023-07-14 08:48:03.000 195 22447.00 189.56 41471.86 88888.00 2023-07-14 08:48:04.000 195 22446.98 189.56 41471.88 88888.00 2023-07-14 08:48:05.000 195 22446.98 189.55 41471.90 47537.47 2023-07-14 08:48:06.000 195 22447.02 189.53 41471.89 88888.00 2023-07-14 08:48:07.000 195 22447.08 189.56 41471.87 88888.00 2023-07-14 08:48:08.000 195 22447.09 189.62 41471.83 88888.00 2023-07-14 08:48:09.000 195 22447.05 189.68 41471.79 88888.00 2023-07-14 08:48:10.000 195 22447.06 189.68 41471.80 47537.51 2023-07-14 08:48:11.000 195 22447.11 189.63 41471.80 88888.00 2023-07-14 08:48:12.000 195 22447.14 189.57 41471.73 88888.00 2023-07-14 08:48:13.000 195 22447.18 189.51 41471.68 88888.00 2023-07-14 08:48:14.000 195 22447.21 189.45 41471.65 88888.00 2023-07-14 08:48:15.000 195 22447.21 189.46 41471.66 47537.52 2023-07-14 08:48:16.000 195 22447.23 189.53 41471.79 88888.00 2023-07-14 08:48:17.000 195 22447.26 189.59 41471.92 88888.00 2023-07-14 08:48:18.000 195 22447.29 189.63 41471.92 88888.00 2023-07-14 08:48:19.000 195 22447.32 189.67 41471.89 88888.00 2023-07-14 08:48:20.000 195 22447.34 189.64 41471.87 47537.51 2023-07-14 08:48:21.000 195 22447.33 189.58 41471.81 88888.00 2023-07-14 08:48:22.000 195 22447.33 189.56 41471.78 88888.00 2023-07-14 08:48:23.000 195 22447.34 189.56 41471.77 88888.00 2023-07-14 08:48:24.000 195 22447.33 189.59 41471.74 88888.00 2023-07-14 08:48:25.000 195 22447.33 189.63 41471.76 47537.52 2023-07-14 08:48:26.000 195 22447.35 189.63 41471.80 88888.00 2023-07-14 08:48:27.000 195 22447.39 189.63 41471.86 88888.00 2023-07-14 08:48:28.000 195 22447.35 189.64 41471.90 88888.00 2023-07-14 08:48:29.000 195 22447.27 189.61 41471.88 88888.00 2023-07-14 08:48:30.000 195 22447.26 189.56 41471.83 47537.51 2023-07-14 08:48:31.000 195 22447.29 189.55 41471.79 88888.00 2023-07-14 08:48:32.000 195 22447.30 189.57 41471.76 88888.00 2023-07-14 08:48:33.000 195 22447.28 189.62 41471.82 88888.00 2023-07-14 08:48:34.000 195 22447.26 189.68 41471.95 88888.00 2023-07-14 08:48:35.000 195 22447.24 189.72 41471.95 47537.52 2023-07-14 08:48:36.000 195 22447.21 189.68 41471.79 88888.00 2023-07-14 08:48:37.000 195 22447.20 189.59 41471.65 88888.00 2023-07-14 08:48:38.000 195 22447.23 189.54 41471.62 88888.00 2023-07-14 08:48:39.000 195 22447.29 189.56 41471.64 88888.00 2023-07-14 08:48:40.000 195 22447.32 189.56 41471.65 47537.50 2023-07-14 08:48:41.000 195 22447.32 189.56 41471.63 88888.00 2023-07-14 08:48:42.000 195 22447.31 189.56 41471.62 88888.00 2023-07-14 08:48:43.000 195 22447.31 189.55 41471.66 88888.00 2023-07-14 08:48:44.000 195 22447.33 189.53 41471.69 88888.00 2023-07-14 08:48:45.000 195 22447.33 189.51 41471.65 47537.54 2023-07-14 08:48:46.000 195 22447.31 189.52 41471.62 88888.00 2023-07-14 08:48:47.000 195 22447.28 189.53 41471.71 88888.00 2023-07-14 08:48:48.000 195 22447.26 189.52 41471.84 88888.00 2023-07-14 08:48:49.000 195 22447.27 189.49 41471.93 88888.00 2023-07-14 08:48:50.000 195 22447.26 189.47 41471.92 47537.48 2023-07-14 08:48:51.000 195 22447.22 189.46 41471.87 88888.00 2023-07-14 08:48:52.000 195 22447.21 189.48 41471.88 88888.00 2023-07-14 08:48:53.000 195 22447.22 189.47 41471.93 88888.00 2023-07-14 08:48:54.000 195 22447.18 189.42 41471.91 88888.00 2023-07-14 08:48:55.000 195 22447.15 189.40 41471.84 47537.46 2023-07-14 08:48:56.000 195 22447.16 189.44 41471.84 88888.00 2023-07-14 08:48:57.000 195 22447.19 189.50 41471.90 88888.00 2023-07-14 08:48:58.000 195 22447.19 189.52 41471.91 88888.00 2023-07-14 08:48:59.000 195 22447.19 189.53 41471.83 88888.00 2023-07-14 08:49:00.000 195 22447.20 189.53 41471.77 47537.43 2023-07-14 08:49:01.000 195 22447.19 189.49 41471.78 88888.00 2023-07-14 08:49:02.000 195 22447.16 189.48 41471.84 88888.00 2023-07-14 08:49:03.000 195 22447.17 189.54 41471.90 88888.00 2023-07-14 08:49:04.000 195 22447.19 189.55 41471.86 88888.00 2023-07-14 08:49:05.000 195 22447.17 189.52 41471.81 47537.42 2023-07-14 08:49:06.000 195 22447.17 189.55 41471.82 88888.00 2023-07-14 08:49:07.000 195 22447.20 189.61 41471.85 88888.00 2023-07-14 08:49:08.000 195 22447.24 189.67 41471.88 88888.00 2023-07-14 08:49:09.000 195 22447.25 189.75 41471.89 88888.00 2023-07-14 08:49:10.000 195 22447.21 189.77 41471.85 47537.46 2023-07-14 08:49:11.000 195 22447.20 189.75 41471.81 88888.00 2023-07-14 08:49:12.000 195 22447.22 189.74 41471.78 88888.00 2023-07-14 08:49:13.000 195 22447.22 189.72 41471.77 88888.00 2023-07-14 08:49:14.000 195 22447.24 189.68 41471.79 88888.00 2023-07-14 08:49:15.000 195 22447.23 189.68 41471.82 47537.46 2023-07-14 08:49:16.000 195 22447.19 189.68 41471.83 88888.00 2023-07-14 08:49:17.000 195 22447.20 189.68 41471.82 88888.00 2023-07-14 08:49:18.000 195 22447.25 189.66 41471.83 88888.00 2023-07-14 08:49:19.000 195 22447.25 189.68 41471.84 88888.00 2023-07-14 08:49:20.000 195 22447.20 189.67 41471.82 47537.41 2023-07-14 08:49:21.000 195 22447.15 189.59 41471.80 88888.00 2023-07-14 08:49:22.000 195 22447.12 189.55 41471.82 88888.00 2023-07-14 08:49:23.000 195 22447.13 189.59 41471.87 88888.00 2023-07-14 08:49:24.000 195 22447.16 189.59 41471.91 88888.00 2023-07-14 08:49:25.000 195 22447.16 189.55 41471.91 47537.37 2023-07-14 08:49:26.000 195 22447.11 189.55 41471.89 88888.00 2023-07-14 08:49:27.000 195 22447.06 189.59 41471.83 88888.00 2023-07-14 08:49:28.000 195 22447.07 189.60 41471.78 88888.00 2023-07-14 08:49:29.000 195 22447.09 189.58 41471.81 88888.00 2023-07-14 08:49:30.000 195 22447.08 189.58 41471.82 47537.33 2023-07-14 08:49:31.000 195 22447.03 189.62 41471.78 88888.00 2023-07-14 08:49:32.000 195 22447.00 189.62 41471.72 88888.00 2023-07-14 08:49:33.000 195 22447.00 189.60 41471.74 88888.00 2023-07-14 08:49:34.000 195 22447.02 189.61 41471.76 88888.00 2023-07-14 08:49:35.000 195 22447.00 189.65 41471.71 47537.30 2023-07-14 08:49:36.000 195 22446.98 189.69 41471.66 88888.00 2023-07-14 08:49:37.000 195 22446.96 189.69 41471.64 88888.00 2023-07-14 08:49:38.000 195 22446.96 189.68 41471.62 88888.00 2023-07-14 08:49:39.000 195 22446.97 189.72 41471.65 88888.00 2023-07-14 08:49:40.000 195 22446.97 189.80 41471.73 47537.33 2023-07-14 08:49:41.000 195 22446.97 189.86 41471.74 88888.00 2023-07-14 08:49:42.000 195 22447.00 189.89 41471.65 88888.00 2023-07-14 08:49:43.000 195 22446.99 189.87 41471.57 88888.00 2023-07-14 08:49:44.000 195 22446.94 189.83 41471.54 88888.00 2023-07-14 08:49:45.000 195 22446.86 189.82 41471.46 47537.34 2023-07-14 08:49:46.000 195 22446.85 189.81 41471.38 88888.00 2023-07-14 08:49:47.000 195 22446.93 189.77 41471.38 88888.00 2023-07-14 08:49:48.000 195 22447.02 189.71 41471.46 88888.00 2023-07-14 08:49:49.000 195 22447.10 189.68 41471.58 88888.00 2023-07-14 08:49:50.000 195 22447.19 189.75 41471.68 47537.39 2023-07-14 08:49:51.000 195 22447.24 189.88 41471.69 88888.00 2023-07-14 08:49:52.000 195 22447.19 189.97 41471.67 88888.00 2023-07-14 08:49:53.000 195 22447.13 190.00 41471.65 88888.00 2023-07-14 08:49:54.000 195 22447.09 189.95 41471.58 88888.00 2023-07-14 08:49:55.000 195 22447.05 189.87 41471.52 47537.28 2023-07-14 08:49:56.000 195 22447.02 189.87 41471.52 88888.00 2023-07-14 08:49:57.000 195 22447.02 189.96 41471.57 88888.00 2023-07-14 08:49:58.000 195 22447.04 190.07 41471.65 88888.00 2023-07-14 08:49:59.000 195 22447.05 190.09 41471.64 88888.00 2023-07-14 08:50:00.000 195 22447.07 190.09 41471.57 47537.27 2023-07-14 08:50:01.000 195 22447.09 190.10 41471.57 88888.00 2023-07-14 08:50:02.000 195 22447.08 190.07 41471.57 88888.00 2023-07-14 08:50:03.000 195 22447.07 190.03 41471.50 88888.00 2023-07-14 08:50:04.000 195 22447.08 190.01 41471.43 88888.00 2023-07-14 08:50:05.000 195 22447.03 190.00 41471.38 47537.26 2023-07-14 08:50:06.000 195 22446.95 190.05 41471.40 88888.00 2023-07-14 08:50:07.000 195 22446.94 190.15 41471.54 88888.00 2023-07-14 08:50:08.000 195 22447.03 190.20 41471.69 88888.00 2023-07-14 08:50:09.000 195 22447.10 190.17 41471.74 88888.00 2023-07-14 08:50:10.000 195 22447.09 190.13 41471.69 47537.23 2023-07-14 08:50:11.000 195 22447.00 190.11 41471.62 88888.00 2023-07-14 08:50:12.000 195 22446.95 190.07 41471.57 88888.00 2023-07-14 08:50:13.000 195 22446.95 190.06 41471.52 88888.00 2023-07-14 08:50:14.000 195 22446.98 190.12 41471.46 88888.00 2023-07-14 08:50:15.000 195 22447.03 190.23 41471.43 47537.20 2023-07-14 08:50:16.000 195 22447.07 190.28 41471.50 88888.00 2023-07-14 08:50:17.000 195 22447.07 190.27 41471.58 88888.00 2023-07-14 08:50:18.000 195 22447.02 190.26 41471.59 88888.00 2023-07-14 08:50:19.000 195 22446.95 190.22 41471.54 88888.00 2023-07-14 08:50:20.000 195 22446.94 190.15 41471.46 47537.20 2023-07-14 08:50:21.000 195 22446.95 190.13 41471.45 88888.00 2023-07-14 08:50:22.000 195 22446.94 190.15 41471.48 88888.00 2023-07-14 08:50:23.000 195 22446.97 190.20 41471.52 88888.00 2023-07-14 08:50:24.000 195 22447.02 190.26 41471.58 88888.00 2023-07-14 08:50:25.000 195 22447.02 190.29 41471.63 47537.17 2023-07-14 08:50:26.000 195 22446.99 190.30 41471.66 88888.00 2023-07-14 08:50:27.000 195 22446.97 190.29 41471.63 88888.00 2023-07-14 08:50:28.000 195 22446.96 190.31 41471.63 88888.00 2023-07-14 08:50:29.000 195 22446.94 190.36 41471.64 88888.00 2023-07-14 08:50:30.000 195 22446.90 190.33 41471.59 47537.17 2023-07-14 08:50:31.000 195 22446.88 190.28 41471.50 88888.00 2023-07-14 08:50:32.000 195 22446.89 190.28 41471.44 88888.00 2023-07-14 08:50:33.000 195 22446.91 190.31 41471.40 88888.00 2023-07-14 08:50:34.000 195 22446.95 190.32 41471.44 88888.00 2023-07-14 08:50:35.000 195 22446.96 190.28 41471.50 47537.12 2023-07-14 08:50:36.000 195 22446.95 190.24 41471.50 88888.00 2023-07-14 08:50:37.000 195 22446.96 190.26 41471.46 88888.00 2023-07-14 08:50:38.000 195 22446.97 190.28 41471.44 88888.00 2023-07-14 08:50:39.000 195 22446.96 190.30 41471.47 88888.00 2023-07-14 08:50:40.000 195 22446.97 190.32 41471.51 47537.10 2023-07-14 08:50:41.000 195 22446.96 190.32 41471.48 88888.00 2023-07-14 08:50:42.000 195 22446.92 190.30 41471.45 88888.00 2023-07-14 08:50:43.000 195 22446.92 190.25 41471.47 88888.00 2023-07-14 08:50:44.000 195 22446.96 190.17 41471.44 88888.00 2023-07-14 08:50:45.000 195 22446.97 190.16 41471.40 47537.15 2023-07-14 08:50:46.000 195 22446.95 190.22 41471.44 88888.00 2023-07-14 08:50:47.000 195 22446.97 190.26 41471.43 88888.00 2023-07-14 08:50:48.000 195 22447.00 190.28 41471.39 88888.00 2023-07-14 08:50:49.000 195 22447.03 190.32 41471.39 88888.00 2023-07-14 08:50:50.000 195 22447.03 190.32 41471.37 47537.11 2023-07-14 08:50:51.000 195 22447.05 190.26 41471.31 88888.00 2023-07-14 08:50:52.000 195 22447.07 190.18 41471.25 88888.00 2023-07-14 08:50:53.000 195 22447.09 190.20 41471.22 88888.00 2023-07-14 08:50:54.000 195 22447.12 190.25 41471.23 88888.00 2023-07-14 08:50:55.000 195 22447.14 190.26 41471.25 47537.10 2023-07-14 08:50:56.000 195 22447.13 190.30 41471.29 88888.00 2023-07-14 08:50:57.000 195 22447.15 190.34 41471.33 88888.00 2023-07-14 08:50:58.000 195 22447.24 190.31 41471.36 88888.00 2023-07-14 08:50:59.000 195 22447.38 190.29 41471.38 88888.00 2023-07-14 08:51:00.000 195 22447.60 190.29 41471.26 47537.07 2023-07-14 08:51:01.000 195 22447.93 190.18 41470.99 88888.00 2023-07-14 08:51:02.000 195 22448.45 189.88 41470.65 88888.00 2023-07-14 08:51:03.000 195 22449.00 189.14 41470.19 88888.00 2023-07-14 08:51:04.000 195 22448.87 188.14 41469.54 88888.00 2023-07-14 08:51:05.000 195 22447.62 187.84 41468.96 47535.46 2023-07-14 08:51:06.000 195 22446.19 188.74 41468.84 88888.00 2023-07-14 08:51:07.000 195 22445.78 189.99 41469.24 88888.00 2023-07-14 08:51:08.000 195 22446.19 190.65 41469.93 88888.00 2023-07-14 08:51:09.000 195 22446.67 190.72 41470.54 88888.00 2023-07-14 08:51:10.000 195 22446.96 190.58 41470.91 47536.84 2023-07-14 08:51:11.000 195 22447.09 190.48 41471.09 88888.00 2023-07-14 08:51:12.000 195 22447.11 190.45 41471.18 88888.00 2023-07-14 08:51:13.000 195 22447.07 190.52 41471.27 88888.00 2023-07-14 08:51:14.000 195 22447.01 190.62 41471.32 88888.00 2023-07-14 08:51:15.000 195 22446.95 190.66 41471.36 47537.00 2023-07-14 08:51:16.000 195 22446.97 190.66 41471.45 88888.00 2023-07-14 08:51:17.000 195 22447.07 190.65 41471.51 88888.00 2023-07-14 08:51:18.000 195 22447.13 190.66 41471.47 88888.00 2023-07-14 08:51:19.000 195 22447.10 190.66 41471.41 88888.00 2023-07-14 08:51:20.000 195 22447.03 190.63 41471.41 47537.05 2023-07-14 08:51:21.000 195 22446.97 190.57 41471.41 88888.00 2023-07-14 08:51:22.000 195 22446.92 190.55 41471.38 88888.00 2023-07-14 08:51:23.000 195 22446.91 190.56 41471.43 88888.00 2023-07-14 08:51:24.000 195 22446.93 190.59 41471.54 88888.00 2023-07-14 08:51:25.000 195 22446.92 190.60 41471.62 47537.05 2023-07-14 08:51:26.000 195 22446.89 190.60 41471.59 88888.00 2023-07-14 08:51:27.000 195 22446.89 190.61 41471.52 88888.00 2023-07-14 08:51:28.000 195 22446.90 190.61 41471.43 88888.00 2023-07-14 08:51:29.000 195 22446.88 190.54 41471.36 88888.00 2023-07-14 08:51:30.000 195 22446.84 190.46 41471.36 47537.01 2023-07-14 08:51:31.000 195 22446.80 190.48 41471.41 88888.00 2023-07-14 08:51:32.000 195 22446.79 190.58 41471.46 88888.00 2023-07-14 08:51:33.000 195 22446.80 190.62 41471.46 88888.00 2023-07-14 08:51:34.000 195 22446.81 190.56 41471.41 88888.00 2023-07-14 08:51:35.000 195 22446.81 190.50 41471.37 47536.94 2023-07-14 08:51:36.000 195 22446.80 190.49 41471.30 88888.00 2023-07-14 08:51:37.000 195 22446.79 190.50 41471.28 88888.00 2023-07-14 08:51:38.000 195 22446.83 190.53 41471.37 88888.00 2023-07-14 08:51:39.000 195 22446.86 190.54 41471.44 88888.00 2023-07-14 08:51:40.000 195 22446.82 190.53 41471.43 47536.92 2023-07-14 08:51:41.000 195 22446.76 190.52 41471.41 88888.00 2023-07-14 08:51:42.000 195 22446.76 190.53 41471.45 88888.00 2023-07-14 08:51:43.000 195 22446.80 190.54 41471.46 88888.00 2023-07-14 08:51:44.000 195 22446.81 190.56 41471.41 88888.00 2023-07-14 08:51:45.000 195 22446.79 190.56 41471.35 47536.98 2023-07-14 08:51:46.000 195 22446.78 190.54 41471.30 88888.00 2023-07-14 08:51:47.000 195 22446.81 190.56 41471.29 88888.00 2023-07-14 08:51:48.000 195 22446.87 190.59 41471.33 88888.00 2023-07-14 08:51:49.000 195 22446.90 190.61 41471.37 88888.00 2023-07-14 08:51:50.000 195 22446.89 190.65 41471.35 47537.02 2023-07-14 08:51:51.000 195 22446.90 190.70 41471.34 88888.00 2023-07-14 08:51:52.000 195 22446.89 190.68 41471.37 88888.00 2023-07-14 08:51:53.000 195 22446.86 190.62 41471.35 88888.00 2023-07-14 08:51:54.000 195 22446.88 190.59 41471.29 88888.00 2023-07-14 08:51:55.000 195 22446.91 190.61 41471.29 47537.01 2023-07-14 08:51:56.000 195 22446.94 190.63 41471.34 88888.00 2023-07-14 08:51:57.000 195 22446.97 190.64 41471.39 88888.00 2023-07-14 08:51:58.000 195 22446.98 190.65 41471.41 88888.00 2023-07-14 08:51:59.000 195 22446.94 190.61 41471.43 88888.00 2023-07-14 08:52:00.000 195 22446.90 190.54 41471.47 47537.03 2023-07-14 08:52:01.000 195 22446.90 190.52 41471.51 88888.00 2023-07-14 08:52:02.000 195 22446.85 190.54 41471.50 88888.00 2023-07-14 08:52:03.000 195 22446.80 190.56 41471.46 88888.00 2023-07-14 08:52:04.000 195 22446.82 190.61 41471.46 88888.00 2023-07-14 08:52:05.000 195 22446.85 190.71 41471.49 47537.02 2023-07-14 08:52:06.000 195 22446.83 190.77 41471.53 88888.00 2023-07-14 08:52:07.000 195 22446.78 190.72 41471.54 88888.00 2023-07-14 08:52:08.000 195 22446.75 190.67 41471.49 88888.00 2023-07-14 08:52:09.000 195 22446.76 190.71 41471.44 88888.00 2023-07-14 08:52:10.000 195 22446.78 190.72 41471.39 47536.97 2023-07-14 08:52:11.000 195 22446.76 190.68 41471.38 88888.00 2023-07-14 08:52:12.000 195 22446.71 190.69 41471.41 88888.00 2023-07-14 08:52:13.000 195 22446.70 190.70 41471.41 88888.00 2023-07-14 08:52:14.000 195 22446.74 190.68 41471.32 88888.00 2023-07-14 08:52:15.000 195 22446.75 190.66 41471.24 47536.91 2023-07-14 08:52:16.000 195 22446.75 190.69 41471.24 88888.00 2023-07-14 08:52:17.000 195 22446.76 190.74 41471.29 88888.00 2023-07-14 08:52:18.000 195 22446.76 190.77 41471.32 88888.00 2023-07-14 08:52:19.000 195 22446.77 190.79 41471.32 88888.00 2023-07-14 08:52:20.000 195 22446.80 190.80 41471.32 47536.93 2023-07-14 08:52:21.000 195 22446.82 190.82 41471.32 88888.00 2023-07-14 08:52:22.000 195 22446.84 190.86 41471.31 88888.00 2023-07-14 08:52:23.000 195 22446.84 190.86 41471.27 88888.00 2023-07-14 08:52:24.000 195 22446.84 190.81 41471.20 88888.00 2023-07-14 08:52:25.000 195 22446.85 190.78 41471.14 47536.95 2023-07-14 08:52:26.000 195 22446.84 190.81 41471.11 88888.00 2023-07-14 08:52:27.000 195 22446.85 190.81 41471.14 88888.00 2023-07-14 08:52:28.000 195 22446.84 190.79 41471.22 88888.00 2023-07-14 08:52:29.000 195 22446.82 190.79 41471.31 88888.00 2023-07-14 08:52:30.000 195 22446.81 190.81 41471.35 47537.00 2023-07-14 08:52:31.000 195 22446.81 190.80 41471.34 88888.00 2023-07-14 08:52:32.000 195 22446.82 190.75 41471.25 88888.00 2023-07-14 08:52:33.000 195 22446.85 190.72 41471.22 88888.00 2023-07-14 08:52:34.000 195 22446.90 190.69 41471.27 88888.00 2023-07-14 08:52:35.000 195 22446.93 190.70 41471.31 47537.01 2023-07-14 08:52:36.000 195 22446.97 190.74 41471.29 88888.00 2023-07-14 08:52:37.000 195 22446.98 190.72 41471.24 88888.00 2023-07-14 08:52:38.000 195 22446.97 190.65 41471.25 88888.00 2023-07-14 08:52:39.000 195 22446.98 190.62 41471.36 88888.00 2023-07-14 08:52:40.000 195 22447.03 190.63 41471.47 47537.03 2023-07-14 08:52:41.000 195 22447.03 190.67 41471.47 88888.00 2023-07-14 08:52:42.000 195 22447.00 190.66 41471.43 88888.00 2023-07-14 08:52:43.000 195 22447.02 190.64 41471.40 88888.00 2023-07-14 08:52:44.000 195 22447.03 190.63 41471.40 88888.00 2023-07-14 08:52:45.000 195 22447.02 190.64 41471.40 47536.99 2023-07-14 08:52:46.000 195 22447.00 190.62 41471.37 88888.00 2023-07-14 08:52:47.000 195 22446.98 190.60 41471.33 88888.00 2023-07-14 08:52:48.000 195 22446.96 190.59 41471.31 88888.00 2023-07-14 08:52:49.000 195 22446.92 190.60 41471.30 88888.00 2023-07-14 08:52:50.000 195 22446.91 190.63 41471.31 47536.93 2023-07-14 08:52:51.000 195 22446.94 190.68 41471.33 88888.00 2023-07-14 08:52:52.000 195 22446.97 190.71 41471.31 88888.00 2023-07-14 08:52:53.000 195 22446.95 190.74 41471.27 88888.00 2023-07-14 08:52:54.000 195 22446.97 190.79 41471.25 88888.00 2023-07-14 08:52:55.000 195 22447.01 190.85 41471.21 47536.94 2023-07-14 08:52:56.000 195 22447.02 190.87 41471.19 88888.00 2023-07-14 08:52:57.000 195 22447.00 190.85 41471.16 88888.00 2023-07-14 08:52:58.000 195 22446.98 190.82 41471.15 88888.00 2023-07-14 08:52:59.000 195 22446.99 190.82 41471.21 88888.00 2023-07-14 08:53:00.000 195 22447.02 190.84 41471.27 47536.95 2023-07-14 08:53:01.000 195 22447.06 190.86 41471.28 88888.00 2023-07-14 08:53:02.000 195 22447.07 190.81 41471.27 88888.00 2023-07-14 08:53:03.000 195 22447.09 190.74 41471.20 88888.00 2023-07-14 08:53:04.000 195 22447.10 190.70 41471.18 88888.00 2023-07-14 08:53:05.000 195 22447.08 190.72 41471.20 47536.99 2023-07-14 08:53:06.000 195 22447.06 190.73 41471.27 88888.00 2023-07-14 08:53:07.000 195 22447.12 190.70 41471.33 88888.00 2023-07-14 08:53:08.000 195 22447.17 190.66 41471.35 88888.00 2023-07-14 08:53:09.000 195 22447.16 190.62 41471.30 88888.00 2023-07-14 08:53:10.000 195 22447.15 190.60 41471.29 47536.99 2023-07-14 08:53:11.000 195 22447.18 190.64 41471.36 88888.00 2023-07-14 08:53:12.000 195 22447.20 190.66 41471.41 88888.00 2023-07-14 08:53:13.000 195 22447.17 190.67 41471.38 88888.00 2023-07-14 08:53:14.000 195 22447.13 190.69 41471.34 88888.00 2023-07-14 08:53:15.000 195 22447.13 190.68 41471.32 47536.98 2023-07-14 08:53:16.000 195 22447.17 190.61 41471.25 88888.00 2023-07-14 08:53:17.000 195 22447.25 190.54 41471.19 88888.00 2023-07-14 08:53:18.000 195 22447.30 190.57 41471.23 88888.00 2023-07-14 08:53:19.000 195 22447.29 190.62 41471.31 88888.00 2023-07-14 08:53:20.000 195 22447.25 190.62 41471.34 47536.99 2023-07-14 08:53:21.000 195 22447.21 190.54 41471.21 88888.00 2023-07-14 08:53:22.000 195 22447.19 190.45 41471.04 88888.00 2023-07-14 08:53:23.000 195 22447.20 190.39 41470.96 88888.00 2023-07-14 08:53:24.000 195 22447.25 190.33 41470.96 88888.00 2023-07-14 08:53:25.000 195 22447.27 190.27 41470.99 47536.79 2023-07-14 08:53:26.000 195 22447.24 190.19 41470.98 88888.00 2023-07-14 08:53:27.000 195 22447.26 190.02 41470.88 88888.00 2023-07-14 08:53:28.000 195 22447.36 189.74 41470.70 88888.00 2023-07-14 08:53:29.000 195 22447.57 189.33 41470.50 88888.00 2023-07-14 08:53:30.000 195 22447.98 188.69 41470.23 47536.58 2023-07-14 08:53:31.000 195 22448.74 187.96 41469.78 88888.00 2023-07-14 08:53:32.000 195 22449.75 187.70 41469.23 88888.00 2023-07-14 08:53:33.000 195 22450.30 188.43 41468.95 88888.00 2023-07-14 08:53:34.000 195 22449.79 189.70 41469.19 88888.00 2023-07-14 08:53:35.000 195 22448.69 190.59 41469.79 47536.65 2023-07-14 08:53:36.000 195 22447.90 190.82 41470.40 88888.00 2023-07-14 08:53:37.000 195 22447.62 190.80 41470.84 88888.00 2023-07-14 08:53:38.000 195 22447.54 190.74 41471.03 88888.00 2023-07-14 08:53:39.000 195 22447.44 190.62 41471.02 88888.00 2023-07-14 08:53:40.000 195 22447.39 190.52 41471.02 47537.00 2023-07-14 08:53:41.000 195 22447.37 190.52 41471.09 88888.00 2023-07-14 08:53:42.000 195 22447.35 190.56 41471.17 88888.00 2023-07-14 08:53:43.000 195 22447.37 190.55 41471.23 88888.00 2023-07-14 08:53:44.000 195 22447.40 190.49 41471.18 88888.00 2023-07-14 08:53:45.000 195 22447.39 190.45 41471.08 47537.07 2023-07-14 08:53:46.000 195 22447.34 190.48 41471.06 88888.00 2023-07-14 08:53:47.000 195 22447.28 190.50 41471.11 88888.00 2023-07-14 08:53:48.000 195 22447.23 190.50 41471.14 88888.00 2023-07-14 08:53:49.000 195 22447.22 190.52 41471.15 88888.00 2023-07-14 08:53:50.000 195 22447.25 190.54 41471.17 47537.06 2023-07-14 08:53:51.000 195 22447.33 190.56 41471.23 88888.00 2023-07-14 08:53:52.000 195 22447.40 190.60 41471.28 88888.00 2023-07-14 08:53:53.000 195 22447.42 190.66 41471.31 88888.00 2023-07-14 08:53:54.000 195 22447.44 190.68 41471.36 88888.00 2023-07-14 08:53:55.000 195 22447.47 190.60 41471.34 47537.14 2023-07-14 08:53:56.000 195 22447.44 190.47 41471.23 88888.00 2023-07-14 08:53:57.000 195 22447.39 190.40 41471.17 88888.00 2023-07-14 08:53:58.000 195 22447.40 190.44 41471.21 88888.00 2023-07-14 08:53:59.000 195 22447.40 190.50 41471.27 88888.00 2023-07-14 08:54:00.000 195 22447.41 190.48 41471.32 47537.16 2023-07-14 08:54:01.000 195 22447.45 190.42 41471.38 88888.00 2023-07-14 08:54:02.000 195 22447.46 190.40 41471.39 88888.00 2023-07-14 08:54:03.000 195 22447.43 190.40 41471.31 88888.00 2023-07-14 08:54:04.000 195 22447.40 190.35 41471.19 88888.00 2023-07-14 08:54:05.000 195 22447.42 190.33 41471.18 47537.22 2023-07-14 08:54:06.000 195 22447.45 190.33 41471.25 88888.00 2023-07-14 08:54:07.000 195 22447.45 190.28 41471.25 88888.00 2023-07-14 08:54:08.000 195 22447.46 190.23 41471.22 88888.00 2023-07-14 08:54:09.000 195 22447.52 190.22 41471.23 88888.00 2023-07-14 08:54:10.000 195 22447.60 190.22 41471.30 47537.24 2023-07-14 08:54:11.000 195 22447.61 190.21 41471.34 88888.00 2023-07-14 08:54:12.000 195 22447.58 190.20 41471.31 88888.00 2023-07-14 08:54:13.000 195 22447.56 190.21 41471.26 88888.00 2023-07-14 08:54:14.000 195 22447.56 190.24 41471.28 88888.00 2023-07-14 08:54:15.000 195 22447.53 190.27 41471.38 47537.26 2023-07-14 08:54:16.000 195 22447.51 190.27 41471.49 88888.00 2023-07-14 08:54:17.000 195 22447.51 190.27 41471.46 88888.00 2023-07-14 08:54:18.000 195 22447.53 190.28 41471.33 88888.00 2023-07-14 08:54:19.000 195 22447.52 190.31 41471.19 88888.00 2023-07-14 08:54:20.000 195 22447.45 190.27 41471.12 47537.23 2023-07-14 08:54:21.000 195 22447.34 190.18 41471.12 88888.00 2023-07-14 08:54:22.000 195 22447.30 190.13 41471.16 88888.00 2023-07-14 08:54:23.000 195 22447.38 190.12 41471.18 88888.00 2023-07-14 08:54:24.000 195 22447.52 190.18 41471.24 88888.00 2023-07-14 08:54:25.000 195 22447.59 190.29 41471.31 47537.25 2023-07-14 08:54:26.000 195 22447.61 190.37 41471.35 88888.00 2023-07-14 08:54:27.000 195 22447.64 190.37 41471.39 88888.00 2023-07-14 08:54:28.000 195 22447.65 190.33 41471.35 88888.00 2023-07-14 08:54:29.000 195 22447.63 190.24 41471.23 88888.00 2023-07-14 08:54:30.000 195 22447.62 190.18 41471.21 47537.30 2023-07-14 08:54:31.000 195 22447.65 190.21 41471.23 88888.00 2023-07-14 08:54:32.000 195 22447.66 190.23 41471.16 88888.00 2023-07-14 08:54:33.000 195 22447.67 190.24 41471.12 88888.00 2023-07-14 08:54:34.000 195 22447.74 190.23 41471.23 88888.00 2023-07-14 08:54:35.000 195 22447.80 190.17 41471.36 47537.27 2023-07-14 08:54:36.000 195 22447.82 190.11 41471.38 88888.00 2023-07-14 08:54:37.000 195 22447.82 190.07 41471.34 88888.00 2023-07-14 08:54:38.000 195 22447.77 190.04 41471.27 88888.00 2023-07-14 08:54:39.000 195 22447.71 190.02 41471.19 88888.00 2023-07-14 08:54:40.000 195 22447.69 190.00 41471.15 47537.29 2023-07-14 08:54:41.000 195 22447.70 190.04 41471.23 88888.00 2023-07-14 08:54:42.000 195 22447.72 190.08 41471.31 88888.00 2023-07-14 08:54:43.000 195 22447.71 190.06 41471.27 88888.00 2023-07-14 08:54:44.000 195 22447.69 190.04 41471.23 88888.00 2023-07-14 08:54:45.000 195 22447.67 190.01 41471.22 47537.28 2023-07-14 08:54:46.000 195 22447.65 190.01 41471.21 88888.00 2023-07-14 08:54:47.000 195 22447.65 190.05 41471.21 88888.00 2023-07-14 08:54:48.000 195 22447.62 190.06 41471.18 88888.00 2023-07-14 08:54:49.000 195 22447.58 190.02 41471.12 88888.00 2023-07-14 08:54:50.000 195 22447.61 190.03 41471.14 47537.23 2023-07-14 08:54:51.000 195 22447.67 190.12 41471.26 88888.00 2023-07-14 08:54:52.000 195 22447.69 190.16 41471.35 88888.00 2023-07-14 08:54:53.000 195 22447.68 190.13 41471.35 88888.00 2023-07-14 08:54:54.000 195 22447.68 190.08 41471.29 88888.00 2023-07-14 08:54:55.000 195 22447.69 190.01 41471.21 47537.20 2023-07-14 08:54:56.000 195 22447.71 189.97 41471.20 88888.00 2023-07-14 08:54:57.000 195 22447.70 189.99 41471.21 88888.00 2023-07-14 08:54:58.000 195 22447.68 190.06 41471.23 88888.00 2023-07-14 08:54:59.000 195 22447.76 190.12 41471.24 88888.00 2023-07-14 08:55:00.000 195 22447.87 190.13 41471.20 47537.18 2023-07-14 08:55:01.000 195 22447.86 190.06 41471.11 88888.00 2023-07-14 08:55:02.000 195 22447.78 189.93 41471.03 88888.00 2023-07-14 08:55:03.000 195 22447.75 189.85 41471.02 88888.00 2023-07-14 08:55:04.000 195 22447.81 189.84 41471.03 88888.00 2023-07-14 08:55:05.000 195 22447.86 189.81 41471.05 47537.24 2023-07-14 08:55:06.000 195 22447.86 189.80 41471.14 88888.00 2023-07-14 08:55:07.000 195 22447.91 189.83 41471.22 88888.00 2023-07-14 08:55:08.000 195 22448.00 189.84 41471.23 88888.00 2023-07-14 08:55:09.000 195 22448.06 189.76 41471.20 88888.00 2023-07-14 08:55:10.000 195 22448.03 189.68 41471.16 47537.27 2023-07-14 08:55:11.000 195 22447.92 189.65 41471.12 88888.00 2023-07-14 08:55:12.000 195 22447.85 189.67 41471.10 88888.00 2023-07-14 08:55:13.000 195 22447.87 189.65 41471.10 88888.00 2023-07-14 08:55:14.000 195 22447.89 189.61 41471.12 88888.00 2023-07-14 08:55:15.000 195 22447.86 189.60 41471.17 47537.25 2023-07-14 08:55:16.000 195 22447.84 189.63 41471.16 88888.00 2023-07-14 08:55:17.000 195 22447.85 189.66 41471.13 88888.00 2023-07-14 08:55:18.000 195 22447.87 189.68 41471.17 88888.00 2023-07-14 08:55:19.000 195 22447.82 189.68 41471.19 88888.00 2023-07-14 08:55:20.000 195 22447.72 189.71 41471.15 47537.23 2023-07-14 08:55:21.000 195 22447.68 189.75 41471.10 88888.00 2023-07-14 08:55:22.000 195 22447.72 189.74 41471.13 88888.00 2023-07-14 08:55:23.000 195 22447.80 189.72 41471.23 88888.00 2023-07-14 08:55:24.000 195 22447.84 189.73 41471.27 88888.00 2023-07-14 08:55:25.000 195 22447.83 189.75 41471.18 47537.19 2023-07-14 08:55:26.000 195 22447.81 189.76 41471.11 88888.00 2023-07-14 08:55:27.000 195 22447.82 189.74 41471.05 88888.00 2023-07-14 08:55:28.000 195 22447.77 189.73 41470.98 88888.00 2023-07-14 08:55:29.000 195 22447.70 189.73 41470.95 88888.00 2023-07-14 08:55:30.000 195 22447.70 189.69 41470.96 47537.20 2023-07-14 08:55:31.000 195 22447.78 189.66 41471.01 88888.00 2023-07-14 08:55:32.000 195 22447.86 189.68 41471.07 88888.00 2023-07-14 08:55:33.000 195 22447.92 189.70 41471.16 88888.00 2023-07-14 08:55:34.000 195 22447.97 189.69 41471.27 88888.00 2023-07-14 08:55:35.000 195 22447.97 189.62 41471.30 47537.26 2023-07-14 08:55:36.000 195 22447.94 189.50 41471.27 88888.00 2023-07-14 08:55:37.000 195 22447.92 189.43 41471.29 88888.00 2023-07-14 08:55:38.000 195 22447.94 189.42 41471.31 88888.00 2023-07-14 08:55:39.000 195 22448.02 189.42 41471.31 88888.00 2023-07-14 08:55:40.000 195 22448.03 189.39 41471.31 47537.25 2023-07-14 08:55:41.000 195 22447.97 189.36 41471.33 88888.00 2023-07-14 08:55:42.000 195 22447.91 189.35 41471.32 88888.00 2023-07-14 08:55:43.000 195 22447.89 189.31 41471.26 88888.00 2023-07-14 08:55:44.000 195 22447.90 189.24 41471.18 88888.00 2023-07-14 08:55:45.000 195 22447.89 189.21 41471.11 47537.21 2023-07-14 08:55:46.000 195 22447.87 189.25 41471.05 88888.00 2023-07-14 08:55:47.000 195 22447.87 189.28 41471.03 88888.00 2023-07-14 08:55:48.000 195 22447.86 189.26 41471.05 88888.00 2023-07-14 08:55:49.000 195 22447.85 189.25 41471.07 88888.00 2023-07-14 08:55:50.000 195 22447.87 189.25 41471.10 47537.20 2023-07-14 08:55:51.000 195 22447.88 189.23 41471.12 88888.00 2023-07-14 08:55:52.000 195 22447.90 189.23 41471.11 88888.00 2023-07-14 08:55:53.000 195 22447.90 189.25 41471.11 88888.00 2023-07-14 08:55:54.000 195 22447.90 189.27 41471.14 88888.00 2023-07-14 08:55:55.000 195 22447.88 189.28 41471.17 47537.20 2023-07-14 08:55:56.000 195 22447.90 189.25 41471.17 88888.00 2023-07-14 08:55:57.000 195 22447.91 189.22 41471.11 88888.00 2023-07-14 08:55:58.000 195 22447.94 189.22 41471.05 88888.00 2023-07-14 08:55:59.000 195 22448.01 189.20 41471.06 88888.00 2023-07-14 08:56:00.000 195 22448.03 189.15 41471.11 47537.23 2023-07-14 08:56:01.000 195 22448.01 189.13 41471.13 88888.00 2023-07-14 08:56:02.000 195 22447.97 189.09 41471.13 88888.00 2023-07-14 08:56:03.000 195 22447.94 189.05 41471.14 88888.00 2023-07-14 08:56:04.000 195 22447.94 189.11 41471.18 88888.00 2023-07-14 08:56:05.000 195 22447.95 189.22 41471.17 47537.22 2023-07-14 08:56:06.000 195 22447.95 189.26 41471.09 88888.00 2023-07-14 08:56:07.000 195 22447.98 189.24 41471.03 88888.00 2023-07-14 08:56:08.000 195 22448.03 189.21 41471.06 88888.00 2023-07-14 08:56:09.000 195 22448.00 189.19 41471.15 88888.00 2023-07-14 08:56:10.000 195 22447.96 189.19 41471.21 47537.22 2023-07-14 08:56:11.000 195 22447.98 189.21 41471.21 88888.00 2023-07-14 08:56:12.000 195 22448.03 189.21 41471.24 88888.00 2023-07-14 08:56:13.000 195 22448.07 189.21 41471.33 88888.00 2023-07-14 08:56:14.000 195 22448.11 189.14 41471.33 88888.00 2023-07-14 08:56:15.000 195 22448.11 189.01 41471.21 47537.22 2023-07-14 08:56:16.000 195 22448.05 188.96 41471.13 88888.00 2023-07-14 08:56:17.000 195 22447.97 189.00 41471.09 88888.00 2023-07-14 08:56:18.000 195 22447.94 189.03 41471.02 88888.00 2023-07-14 08:56:19.000 195 22447.96 189.01 41470.98 88888.00 2023-07-14 08:56:20.000 195 22447.94 188.98 41471.00 47537.22 2023-07-14 08:56:21.000 195 22447.90 188.96 41471.01 88888.00 2023-07-14 08:56:22.000 195 22447.87 188.91 41470.98 88888.00 2023-07-14 08:56:23.000 195 22447.92 188.87 41470.98 88888.00 2023-07-14 08:56:24.000 195 22447.97 188.88 41471.02 88888.00 2023-07-14 08:56:25.000 195 22447.97 188.87 41470.98 47537.18 2023-07-14 08:56:26.000 195 22447.96 188.85 41470.96 88888.00 2023-07-14 08:56:27.000 195 22447.99 188.85 41471.01 88888.00 2023-07-14 08:56:28.000 195 22447.99 188.87 41471.06 88888.00 2023-07-14 08:56:29.000 195 22447.92 188.91 41471.07 88888.00 2023-07-14 08:56:30.000 195 22447.85 188.90 41471.10 47537.15 2023-07-14 08:56:31.000 195 22447.81 188.84 41471.08 88888.00 2023-07-14 08:56:32.000 195 22447.80 188.80 41471.02 88888.00 2023-07-14 08:56:33.000 195 22447.81 188.82 41470.93 88888.00 2023-07-14 08:56:34.000 195 22447.81 188.83 41470.86 88888.00 2023-07-14 08:56:35.000 195 22447.77 188.84 41470.87 47537.08 2023-07-14 08:56:36.000 195 22447.74 188.84 41470.91 88888.00 2023-07-14 08:56:37.000 195 22447.72 188.84 41470.95 88888.00 2023-07-14 08:56:38.000 195 22447.74 188.83 41471.01 88888.00 2023-07-14 08:56:39.000 195 22447.77 188.82 41471.05 88888.00 2023-07-14 08:56:40.000 195 22447.78 188.85 41471.08 47537.05 2023-07-14 08:56:41.000 195 22447.74 188.86 41471.07 88888.00 2023-07-14 08:56:42.000 195 22447.66 188.83 41470.95 88888.00 2023-07-14 08:56:43.000 195 22447.62 188.79 41470.84 88888.00 2023-07-14 08:56:44.000 195 22447.67 188.78 41470.88 88888.00 2023-07-14 08:56:45.000 195 22447.72 188.77 41470.99 47537.06 2023-07-14 08:56:46.000 195 22447.69 188.76 41471.04 88888.00 2023-07-14 08:56:47.000 195 22447.67 188.78 41471.02 88888.00 2023-07-14 08:56:48.000 195 22447.70 188.82 41470.98 88888.00 2023-07-14 08:56:49.000 195 22447.73 188.81 41470.98 88888.00 2023-07-14 08:56:50.000 195 22447.69 188.78 41470.96 47537.04 2023-07-14 08:56:51.000 195 22447.63 188.75 41470.89 88888.00 2023-07-14 08:56:52.000 195 22447.61 188.75 41470.89 88888.00 2023-07-14 08:56:53.000 195 22447.60 188.77 41470.93 88888.00 2023-07-14 08:56:54.000 195 22447.61 188.77 41470.94 88888.00 2023-07-14 08:56:55.000 195 22447.64 188.73 41470.92 47537.01 2023-07-14 08:56:56.000 195 22447.66 188.69 41470.91 88888.00 2023-07-14 08:56:57.000 195 22447.67 188.70 41470.94 88888.00 2023-07-14 08:56:58.000 195 22447.65 188.65 41470.93 88888.00 2023-07-14 08:56:59.000 195 22447.54 188.53 41470.86 88888.00 2023-07-14 08:57:00.000 195 22447.45 188.52 41470.83 47536.97 2023-07-14 08:57:01.000 195 22447.49 188.58 41470.85 88888.00 2023-07-14 08:57:02.000 195 22447.57 188.59 41470.91 88888.00 2023-07-14 08:57:03.000 195 22447.60 188.62 41471.03 88888.00 2023-07-14 08:57:04.000 195 22447.60 188.62 41471.11 88888.00 2023-07-14 08:57:05.000 195 22447.57 188.56 41471.05 47536.97 2023-07-14 08:57:06.000 195 22447.53 188.53 41470.93 88888.00 2023-07-14 08:57:07.000 195 22447.50 188.53 41470.82 88888.00 2023-07-14 08:57:08.000 195 22447.48 188.51 41470.76 88888.00 2023-07-14 08:57:09.000 195 22447.52 188.51 41470.77 88888.00 2023-07-14 08:57:10.000 195 22447.60 188.51 41470.82 47536.93 2023-07-14 08:57:11.000 195 22447.64 188.51 41470.87 88888.00 2023-07-14 08:57:12.000 195 22447.60 188.50 41470.90 88888.00 2023-07-14 08:57:13.000 195 22447.55 188.50 41470.94 88888.00 2023-07-14 08:57:14.000 195 22447.55 188.53 41470.98 88888.00 2023-07-14 08:57:15.000 195 22447.58 188.51 41470.95 47536.97 2023-07-14 08:57:16.000 195 22447.59 188.43 41470.84 88888.00 2023-07-14 08:57:17.000 195 22447.61 188.40 41470.77 88888.00 2023-07-14 08:57:18.000 195 22447.64 188.41 41470.78 88888.00 2023-07-14 08:57:19.000 195 22447.62 188.44 41470.80 88888.00 2023-07-14 08:57:20.000 195 22447.54 188.48 41470.82 47536.96 2023-07-14 08:57:21.000 195 22447.51 188.48 41470.87 88888.00 2023-07-14 08:57:22.000 195 22447.56 188.44 41470.91 88888.00 2023-07-14 08:57:23.000 195 22447.56 188.37 41470.90 88888.00 2023-07-14 08:57:24.000 195 22447.51 188.34 41470.90 88888.00 2023-07-14 08:57:25.000 195 22447.51 188.36 41470.96 47536.91 2023-07-14 08:57:26.000 195 22447.56 188.38 41471.02 88888.00 2023-07-14 08:57:27.000 195 22447.58 188.40 41471.06 88888.00 2023-07-14 08:57:28.000 195 22447.58 188.41 41471.07 88888.00 2023-07-14 08:57:29.000 195 22447.57 188.39 41471.11 88888.00 2023-07-14 08:57:30.000 195 22447.54 188.34 41471.14 47536.89 2023-07-14 08:57:31.000 195 22447.50 188.31 41471.06 88888.00 2023-07-14 08:57:32.000 195 22447.47 188.29 41470.93 88888.00 2023-07-14 08:57:33.000 195 22447.47 188.30 41470.86 88888.00 2023-07-14 08:57:34.000 195 22447.49 188.26 41470.85 88888.00 2023-07-14 08:57:35.000 195 22447.50 188.21 41470.87 47536.84 2023-07-14 08:57:36.000 195 22447.48 188.23 41470.89 88888.00 2023-07-14 08:57:37.000 195 22447.51 188.31 41470.87 88888.00 2023-07-14 08:57:38.000 195 22447.60 188.35 41470.84 88888.00 2023-07-14 08:57:39.000 195 22447.67 188.35 41470.85 88888.00 2023-07-14 08:57:40.000 195 22447.66 188.32 41470.86 47536.87 2023-07-14 08:57:41.000 195 22447.59 188.28 41470.85 88888.00 2023-07-14 08:57:42.000 195 22447.54 188.22 41470.81 88888.00 2023-07-14 08:57:43.000 195 22447.56 188.20 41470.76 88888.00 2023-07-14 08:57:44.000 195 22447.60 188.25 41470.80 88888.00 2023-07-14 08:57:45.000 195 22447.61 188.26 41470.93 47536.87 2023-07-14 08:57:46.000 195 22447.59 188.21 41470.97 88888.00 2023-07-14 08:57:47.000 195 22447.55 188.16 41470.91 88888.00 2023-07-14 08:57:48.000 195 22447.49 188.12 41470.91 88888.00 2023-07-14 08:57:49.000 195 22447.46 188.11 41470.96 88888.00 2023-07-14 08:57:50.000 195 22447.49 188.16 41470.94 47536.89 2023-07-14 08:57:51.000 195 22447.57 188.23 41470.87 88888.00 2023-07-14 08:57:52.000 195 22447.65 188.28 41470.84 88888.00 2023-07-14 08:57:53.000 195 22447.66 188.27 41470.89 88888.00 2023-07-14 08:57:54.000 195 22447.61 188.22 41471.00 88888.00 2023-07-14 08:57:55.000 195 22447.56 188.17 41471.01 47536.79 2023-07-14 08:57:56.000 195 22447.53 188.13 41470.90 88888.00 2023-07-14 08:57:57.000 195 22447.52 188.15 41470.85 88888.00 2023-07-14 08:57:58.000 195 22447.51 188.14 41470.83 88888.00 2023-07-14 08:57:59.000 195 22447.52 188.08 41470.80 88888.00 2023-07-14 08:58:00.000 195 22447.56 188.09 41470.81 47536.78 2023-07-14 08:58:01.000 195 22447.56 188.13 41470.85 88888.00 2023-07-14 08:58:02.000 195 22447.55 188.14 41470.89 88888.00 2023-07-14 08:58:03.000 195 22447.53 188.15 41470.94 88888.00 2023-07-14 08:58:04.000 195 22447.50 188.17 41470.91 88888.00 2023-07-14 08:58:05.000 195 22447.40 188.12 41470.76 47536.82 2023-07-14 08:58:06.000 195 22447.33 188.04 41470.65 88888.00 2023-07-14 08:58:07.000 195 22447.36 188.02 41470.68 88888.00 2023-07-14 08:58:08.000 195 22447.40 188.04 41470.77 88888.00 2023-07-14 08:58:09.000 195 22447.43 188.05 41470.85 88888.00 2023-07-14 08:58:10.000 195 22447.45 188.03 41470.86 47536.82 2023-07-14 08:58:11.000 195 22447.46 188.00 41470.80 88888.00 2023-07-14 08:58:12.000 195 22447.46 187.99 41470.75 88888.00 2023-07-14 08:58:13.000 195 22447.49 187.99 41470.77 88888.00 2023-07-14 08:58:14.000 195 22447.51 187.99 41470.82 88888.00 2023-07-14 08:58:15.000 195 22447.52 187.95 41470.87 47536.83 2023-07-14 08:58:16.000 195 22447.56 187.90 41470.86 88888.00 2023-07-14 08:58:17.000 195 22447.60 187.91 41470.85 88888.00 2023-07-14 08:58:18.000 195 22447.60 187.96 41470.86 88888.00 2023-07-14 08:58:19.000 195 22447.58 187.98 41470.85 88888.00 2023-07-14 08:58:20.000 195 22447.58 187.97 41470.87 47536.81 2023-07-14 08:58:21.000 195 22447.58 187.94 41470.91 88888.00 2023-07-14 08:58:22.000 195 22447.54 187.94 41470.91 88888.00 2023-07-14 08:58:23.000 195 22447.52 187.95 41470.86 88888.00 2023-07-14 08:58:24.000 195 22447.56 187.95 41470.82 88888.00 2023-07-14 08:58:25.000 195 22447.61 187.92 41470.84 47536.85 2023-07-14 08:58:26.000 195 22447.64 187.87 41470.90 88888.00 2023-07-14 08:58:27.000 195 22447.66 187.81 41470.96 88888.00 2023-07-14 08:58:28.000 195 22447.68 187.80 41470.98 88888.00 2023-07-14 08:58:29.000 195 22447.69 187.82 41470.91 88888.00 2023-07-14 08:58:30.000 195 22447.62 187.83 41470.77 47536.84 2023-07-14 08:58:31.000 195 22447.56 187.82 41470.69 88888.00 2023-07-14 08:58:32.000 195 22447.52 187.80 41470.66 88888.00 2023-07-14 08:58:33.000 195 22447.51 187.75 41470.64 88888.00 2023-07-14 08:58:34.000 195 22447.55 187.72 41470.70 88888.00 2023-07-14 08:58:35.000 195 22447.57 187.71 41470.79 47536.84 2023-07-14 08:58:36.000 195 22447.57 187.65 41470.84 88888.00 2023-07-14 08:58:37.000 195 22447.57 187.60 41470.88 88888.00 2023-07-14 08:58:38.000 195 22447.57 187.58 41470.85 88888.00 2023-07-14 08:58:39.000 195 22447.59 187.60 41470.76 88888.00 2023-07-14 08:58:40.000 195 22447.62 187.63 41470.74 47536.88 2023-07-14 08:58:41.000 195 22447.68 187.63 41470.82 88888.00 2023-07-14 08:58:42.000 195 22447.73 187.61 41470.84 88888.00 2023-07-14 08:58:43.000 195 22447.69 187.60 41470.81 88888.00 2023-07-14 08:58:44.000 195 22447.64 187.58 41470.81 88888.00 2023-07-14 08:58:45.000 195 22447.67 187.56 41470.83 47536.89 2023-07-14 08:58:46.000 195 22447.70 187.55 41470.81 88888.00 2023-07-14 08:58:47.000 195 22447.68 187.53 41470.79 88888.00 2023-07-14 08:58:48.000 195 22447.70 187.50 41470.82 88888.00 2023-07-14 08:58:49.000 195 22447.78 187.45 41470.80 88888.00 2023-07-14 08:58:50.000 195 22447.85 187.40 41470.81 47536.91 2023-07-14 08:58:51.000 195 22447.86 187.38 41470.85 88888.00 2023-07-14 08:58:52.000 195 22447.81 187.37 41470.88 88888.00 2023-07-14 08:58:53.000 195 22447.82 187.37 41470.93 88888.00 2023-07-14 08:58:54.000 195 22447.87 187.40 41470.97 88888.00 2023-07-14 08:58:55.000 195 22447.87 187.43 41470.93 47536.92 2023-07-14 08:58:56.000 195 22447.82 187.44 41470.88 88888.00 2023-07-14 08:58:57.000 195 22447.80 187.43 41470.87 88888.00 2023-07-14 08:58:58.000 195 22447.81 187.34 41470.86 88888.00 2023-07-14 08:58:59.000 195 22447.81 187.26 41470.84 88888.00 2023-07-14 08:59:00.000 195 22447.83 187.29 41470.86 47536.92 2023-07-14 08:59:01.000 195 22447.87 187.35 41470.89 88888.00 2023-07-14 08:59:02.000 195 22447.90 187.38 41470.88 88888.00 2023-07-14 08:59:03.000 195 22447.87 187.40 41470.81 88888.00 2023-07-14 08:59:04.000 195 22447.80 187.39 41470.76 88888.00 2023-07-14 08:59:05.000 195 22447.71 187.38 41470.80 47536.94 2023-07-14 08:59:06.000 195 22447.65 187.33 41470.88 88888.00 2023-07-14 08:59:07.000 195 22447.67 187.28 41470.93 88888.00 2023-07-14 08:59:08.000 195 22447.74 187.31 41470.91 88888.00 2023-07-14 08:59:09.000 195 22447.78 187.38 41470.91 88888.00 2023-07-14 08:59:10.000 195 22447.77 187.41 41470.94 47536.93 2023-07-14 08:59:11.000 195 22447.75 187.38 41470.91 88888.00 2023-07-14 08:59:12.000 195 22447.74 187.36 41470.88 88888.00 2023-07-14 08:59:13.000 195 22447.73 187.36 41470.93 88888.00 2023-07-14 08:59:14.000 195 22447.74 187.35 41470.96 88888.00 2023-07-14 08:59:15.000 195 22447.74 187.36 41470.95 47536.88 2023-07-14 08:59:16.000 195 22447.71 187.34 41470.90 88888.00 2023-07-14 08:59:17.000 195 22447.68 187.32 41470.85 88888.00 2023-07-14 08:59:18.000 195 22447.73 187.36 41470.85 88888.00 2023-07-14 08:59:19.000 195 22447.80 187.38 41470.87 88888.00 2023-07-14 08:59:20.000 195 22447.82 187.32 41470.88 47536.91 2023-07-14 08:59:21.000 195 22447.80 187.26 41470.84 88888.00 2023-07-14 08:59:22.000 195 22447.76 187.24 41470.75 88888.00 2023-07-14 08:59:23.000 195 22447.73 187.25 41470.71 88888.00 2023-07-14 08:59:24.000 195 22447.72 187.24 41470.73 88888.00 2023-07-14 08:59:25.000 195 22447.74 187.24 41470.79 47536.89 2023-07-14 08:59:26.000 195 22447.78 187.25 41470.91 88888.00 2023-07-14 08:59:27.000 195 22447.82 187.25 41470.94 88888.00 2023-07-14 08:59:28.000 195 22447.84 187.22 41470.86 88888.00 2023-07-14 08:59:29.000 195 22447.85 187.24 41470.82 88888.00 2023-07-14 08:59:30.000 195 22447.87 187.29 41470.87 47536.92 2023-07-14 08:59:31.000 195 22447.85 187.30 41470.88 88888.00 2023-07-14 08:59:32.000 195 22447.84 187.32 41470.82 88888.00 2023-07-14 08:59:33.000 195 22447.84 187.34 41470.77 88888.00 2023-07-14 08:59:34.000 195 22447.82 187.31 41470.79 88888.00 2023-07-14 08:59:35.000 195 22447.81 187.24 41470.84 47536.87 2023-07-14 08:59:36.000 195 22447.82 187.20 41470.84 88888.00 2023-07-14 08:59:37.000 195 22447.81 187.21 41470.81 88888.00 2023-07-14 08:59:38.000 195 22447.77 187.18 41470.80 88888.00 2023-07-14 08:59:39.000 195 22447.77 187.13 41470.78 88888.00 2023-07-14 08:59:40.000 195 22447.78 187.12 41470.74 47536.88 2023-07-14 08:59:41.000 195 22447.78 187.12 41470.73 88888.00 2023-07-14 08:59:42.000 195 22447.78 187.11 41470.77 88888.00 2023-07-14 08:59:43.000 195 22447.78 187.15 41470.87 88888.00 2023-07-14 08:59:44.000 195 22447.82 187.17 41470.91 88888.00 2023-07-14 08:59:45.000 195 22447.85 187.12 41470.80 47536.91 2023-07-14 08:59:46.000 195 22447.85 187.06 41470.66 88888.00 2023-07-14 08:59:47.000 195 22447.82 187.01 41470.59 88888.00 2023-07-14 08:59:48.000 195 22447.79 186.99 41470.62 88888.00 2023-07-14 08:59:49.000 195 22447.82 187.02 41470.71 88888.00 2023-07-14 08:59:50.000 195 22447.85 187.03 41470.79 47536.86 2023-07-14 08:59:51.000 195 22447.87 187.01 41470.81 88888.00 2023-07-14 08:59:52.000 195 22447.90 187.00 41470.84 88888.00 2023-07-14 08:59:53.000 195 22447.89 187.01 41470.84 88888.00 2023-07-14 08:59:54.000 195 22447.80 187.03 41470.77 88888.00 2023-07-14 08:59:55.000 195 22447.75 187.03 41470.68 47536.89 2023-07-14 08:59:56.000 195 22447.77 186.99 41470.62 88888.00 2023-07-14 08:59:57.000 195 22447.81 186.96 41470.61 88888.00 2023-07-14 08:59:58.000 195 22447.83 186.96 41470.62 88888.00 2023-07-14 08:59:59.000 195 22447.84 186.99 41470.62 88888.00 2023-07-14 09:00:00.000 195 22447.90 187.03 41470.66 47536.90 2023-07-14 09:00:01.000 195 22447.95 187.06 41470.68 88888.00 2023-07-14 09:00:02.000 195 22447.99 187.09 41470.69 88888.00 2023-07-14 09:00:03.000 195 22447.99 187.12 41470.68 88888.00 2023-07-14 09:00:04.000 195 22448.00 187.13 41470.67 88888.00 2023-07-14 09:00:05.000 195 22447.99 187.13 41470.67 47536.93 2023-07-14 09:00:06.000 195 22447.94 187.09 41470.66 88888.00 2023-07-14 09:00:07.000 195 22447.92 187.02 41470.64 88888.00 2023-07-14 09:00:08.000 195 22447.93 186.99 41470.69 88888.00 2023-07-14 09:00:09.000 195 22447.95 187.01 41470.77 88888.00 2023-07-14 09:00:10.000 195 22447.95 187.00 41470.73 47536.93 2023-07-14 09:00:11.000 195 22447.92 186.97 41470.62 88888.00 2023-07-14 09:00:12.000 195 22447.92 186.97 41470.56 88888.00 2023-07-14 09:00:13.000 195 22447.98 186.96 41470.64 88888.00 2023-07-14 09:00:14.000 195 22448.01 186.92 41470.75 88888.00 2023-07-14 09:00:15.000 195 22447.99 186.87 41470.75 47536.94 2023-07-14 09:00:16.000 195 22447.99 186.81 41470.69 88888.00 2023-07-14 09:00:17.000 195 22448.04 186.78 41470.73 88888.00 2023-07-14 09:00:18.000 195 22448.06 186.78 41470.81 88888.00 2023-07-14 09:00:19.000 195 22448.00 186.79 41470.77 88888.00 2023-07-14 09:00:20.000 195 22447.91 186.79 41470.65 47536.96 2023-07-14 09:00:21.000 195 22447.85 186.74 41470.54 88888.00 2023-07-14 09:00:22.000 195 22447.83 186.69 41470.54 88888.00 2023-07-14 09:00:23.000 195 22447.88 186.70 41470.60 88888.00 2023-07-14 09:00:24.000 195 22447.98 186.75 41470.59 88888.00 2023-07-14 09:00:25.000 195 22448.04 186.79 41470.52 47536.93 2023-07-14 09:00:26.000 195 22448.01 186.82 41470.51 88888.00 2023-07-14 09:00:27.000 195 22447.92 186.84 41470.49 88888.00 2023-07-14 09:00:28.000 195 22447.90 186.83 41470.46 88888.00 2023-07-14 09:00:29.000 195 22447.96 186.79 41470.50 88888.00 2023-07-14 09:00:30.000 195 22447.96 186.78 41470.57 47536.86 2023-07-14 09:00:31.000 195 22447.86 186.84 41470.54 88888.00 2023-07-14 09:00:32.000 195 22447.79 186.88 41470.47 88888.00 2023-07-14 09:00:33.000 195 22447.85 186.88 41470.44 88888.00 2023-07-14 09:00:34.000 195 22447.95 186.86 41470.48 88888.00 2023-07-14 09:00:35.000 195 22448.00 186.85 41470.54 47536.91 2023-07-14 09:00:36.000 195 22448.01 186.85 41470.53 88888.00 2023-07-14 09:00:37.000 195 22448.00 186.85 41470.45 88888.00 2023-07-14 09:00:38.000 195 22448.03 186.88 41470.46 88888.00 2023-07-14 09:00:39.000 195 22448.08 186.86 41470.59 88888.00 2023-07-14 09:00:40.000 195 22448.08 186.74 41470.66 47536.94 2023-07-14 09:00:41.000 195 22448.08 186.67 41470.68 88888.00 2023-07-14 09:00:42.000 195 22448.08 186.74 41470.71 88888.00 2023-07-14 09:00:43.000 195 22448.06 186.81 41470.66 88888.00 2023-07-14 09:00:44.000 195 22448.05 186.81 41470.55 88888.00 2023-07-14 09:00:45.000 195 22448.06 186.78 41470.53 47537.01 2023-07-14 09:00:46.000 195 22448.05 186.76 41470.62 88888.00 2023-07-14 09:00:47.000 195 22448.00 186.68 41470.69 88888.00 2023-07-14 09:00:48.000 195 22447.98 186.54 41470.65 88888.00 2023-07-14 09:00:49.000 195 22448.03 186.49 41470.61 88888.00 2023-07-14 09:00:50.000 195 22448.12 186.56 41470.70 47536.94 2023-07-14 09:00:51.000 195 22448.17 186.62 41470.79 88888.00 2023-07-14 09:00:52.000 195 22448.15 186.63 41470.71 88888.00 2023-07-14 09:00:53.000 195 22448.07 186.60 41470.55 88888.00 2023-07-14 09:00:54.000 195 22448.05 186.59 41470.45 88888.00 2023-07-14 09:00:55.000 195 22448.12 186.59 41470.46 47536.94 2023-07-14 09:00:56.000 195 22448.21 186.66 41470.57 88888.00 2023-07-14 09:00:57.000 195 22448.24 186.76 41470.69 88888.00 2023-07-14 09:00:58.000 195 22448.24 186.79 41470.75 88888.00 2023-07-14 09:00:59.000 195 22448.21 186.68 41470.72 88888.00 2023-07-14 09:01:00.000 195 22448.15 186.54 41470.68 47536.92 2023-07-14 09:01:01.000 195 22448.14 186.50 41470.71 88888.00 2023-07-14 09:01:02.000 195 22448.18 186.50 41470.76 88888.00 2023-07-14 09:01:03.000 195 22448.20 186.48 41470.75 88888.00 2023-07-14 09:01:04.000 195 22448.21 186.49 41470.72 88888.00 2023-07-14 09:01:05.000 195 22448.19 186.52 41470.66 47536.95 2023-07-14 09:01:06.000 195 22448.16 186.53 41470.62 88888.00 2023-07-14 09:01:07.000 195 22448.16 186.56 41470.67 88888.00 2023-07-14 09:01:08.000 195 22448.16 186.56 41470.74 88888.00 2023-07-14 09:01:09.000 195 22448.16 186.54 41470.72 88888.00 2023-07-14 09:01:10.000 195 22448.18 186.52 41470.65 47536.96 2023-07-14 09:01:11.000 195 22448.19 186.46 41470.56 88888.00 2023-07-14 09:01:12.000 195 22448.17 186.37 41470.50 88888.00 2023-07-14 09:01:13.000 195 22448.15 186.35 41470.53 88888.00 2023-07-14 09:01:14.000 195 22448.15 186.41 41470.61 88888.00 2023-07-14 09:01:15.000 195 22448.18 186.47 41470.66 47536.97 2023-07-14 09:01:16.000 195 22448.19 186.46 41470.64 88888.00 2023-07-14 09:01:17.000 195 22448.17 186.38 41470.64 88888.00 2023-07-14 09:01:18.000 195 22448.18 186.33 41470.68 88888.00 2023-07-14 09:01:19.000 195 22448.22 186.29 41470.67 88888.00 2023-07-14 09:01:20.000 195 22448.26 186.28 41470.63 47536.96 2023-07-14 09:01:21.000 195 22448.27 186.31 41470.60 88888.00 2023-07-14 09:01:22.000 195 22448.24 186.34 41470.57 88888.00 2023-07-14 09:01:23.000 195 22448.24 186.32 41470.61 88888.00 2023-07-14 09:01:24.000 195 22448.28 186.28 41470.67 88888.00 2023-07-14 09:01:25.000 195 22448.27 186.31 41470.70 47536.92 2023-07-14 09:01:26.000 195 22448.22 186.33 41470.73 88888.00 2023-07-14 09:01:27.000 195 22448.17 186.28 41470.74 88888.00 2023-07-14 09:01:28.000 195 22448.19 186.18 41470.69 88888.00 2023-07-14 09:01:29.000 195 22448.24 186.13 41470.68 88888.00 2023-07-14 09:01:30.000 195 22448.23 186.09 41470.71 47536.90 2023-07-14 09:01:31.000 195 22448.19 186.05 41470.75 88888.00 2023-07-14 09:01:32.000 195 22448.19 186.06 41470.73 88888.00 2023-07-14 09:01:33.000 195 22448.18 186.06 41470.67 88888.00 2023-07-14 09:01:34.000 195 22448.21 186.02 41470.62 88888.00 2023-07-14 09:01:35.000 195 22448.26 185.97 41470.57 47536.88 2023-07-14 09:01:36.000 195 22448.24 185.95 41470.54 88888.00 2023-07-14 09:01:37.000 195 22448.14 185.99 41470.50 88888.00 2023-07-14 09:01:38.000 195 22448.08 186.03 41470.49 88888.00 2023-07-14 09:01:39.000 195 22448.08 186.07 41470.53 88888.00 2023-07-14 09:01:40.000 195 22448.09 186.12 41470.59 47536.84 2023-07-14 09:01:41.000 195 22448.04 186.13 41470.61 88888.00 2023-07-14 09:01:42.000 195 22447.97 186.09 41470.58 88888.00 2023-07-14 09:01:43.000 195 22447.92 186.03 41470.55 88888.00 2023-07-14 09:01:44.000 195 22447.88 185.97 41470.54 88888.00 2023-07-14 09:01:45.000 195 22447.88 185.97 41470.55 47536.76 2023-07-14 09:01:46.000 195 22447.87 186.00 41470.53 88888.00 2023-07-14 09:01:47.000 195 22447.85 186.02 41470.47 88888.00 2023-07-14 09:01:48.000 195 22447.90 186.04 41470.44 88888.00 2023-07-14 09:01:49.000 195 22447.94 186.04 41470.46 88888.00 2023-07-14 09:01:50.000 195 22447.87 185.99 41470.46 47536.75 2023-07-14 09:01:51.000 195 22447.76 185.95 41470.50 88888.00 2023-07-14 09:01:52.000 195 22447.73 185.92 41470.56 88888.00 2023-07-14 09:01:53.000 195 22447.80 185.88 41470.59 88888.00 2023-07-14 09:01:54.000 195 22447.89 185.84 41470.61 88888.00 2023-07-14 09:01:55.000 195 22447.90 185.84 41470.57 47536.70 2023-07-14 09:01:56.000 195 22447.83 185.85 41470.48 88888.00 2023-07-14 09:01:57.000 195 22447.77 185.87 41470.43 88888.00 2023-07-14 09:01:58.000 195 22447.76 185.93 41470.48 88888.00 2023-07-14 09:01:59.000 195 22447.76 186.03 41470.54 88888.00 2023-07-14 09:02:00.000 195 22447.72 186.03 41470.53 47536.68 2023-07-14 09:02:01.000 195 22447.74 186.01 41470.54 88888.00 2023-07-14 09:02:02.000 195 22447.82 186.02 41470.49 88888.00 2023-07-14 09:02:03.000 195 22447.85 185.99 41470.36 88888.00 2023-07-14 09:02:04.000 195 22447.84 185.98 41470.30 88888.00 2023-07-14 09:02:05.000 195 22447.85 186.06 41470.35 47536.69 2023-07-14 09:02:06.000 195 22447.87 186.10 41470.42 88888.00 2023-07-14 09:02:07.000 195 22447.87 186.10 41470.44 88888.00 2023-07-14 09:02:08.000 195 22447.86 186.13 41470.44 88888.00 2023-07-14 09:02:09.000 195 22447.83 186.14 41470.46 88888.00 2023-07-14 09:02:10.000 195 22447.81 186.11 41470.50 47536.60 2023-07-14 09:02:11.000 195 22447.81 186.08 41470.51 88888.00 2023-07-14 09:02:12.000 195 22447.79 186.08 41470.54 88888.00 2023-07-14 09:02:13.000 195 22447.79 186.11 41470.59 88888.00 2023-07-14 09:02:14.000 195 22447.80 186.14 41470.62 88888.00 2023-07-14 09:02:15.000 195 22447.78 186.16 41470.61 47536.58 2023-07-14 09:02:16.000 195 22447.76 186.15 41470.51 88888.00 2023-07-14 09:02:17.000 195 22447.75 186.09 41470.36 88888.00 2023-07-14 09:02:18.000 195 22447.78 186.06 41470.29 88888.00 2023-07-14 09:02:19.000 195 22447.79 186.03 41470.35 88888.00 2023-07-14 09:02:20.000 195 22447.73 185.99 41470.43 47536.51 2023-07-14 09:02:21.000 195 22447.68 186.00 41470.45 88888.00 2023-07-14 09:02:22.000 195 22447.66 186.04 41470.40 88888.00 2023-07-14 09:02:23.000 195 22447.67 186.03 41470.33 88888.00 2023-07-14 09:02:24.000 195 22447.65 186.03 41470.25 88888.00 2023-07-14 09:02:25.000 195 22447.60 186.09 41470.19 47536.48 2023-07-14 09:02:26.000 195 22447.58 186.21 41470.23 88888.00 2023-07-14 09:02:27.000 195 22447.58 186.26 41470.31 88888.00 2023-07-14 09:02:28.000 195 22447.56 186.16 41470.27 88888.00 2023-07-14 09:02:29.000 195 22447.55 186.10 41470.25 88888.00 2023-07-14 09:02:30.000 195 22447.57 186.14 41470.32 47536.44 2023-07-14 09:02:31.000 195 22447.56 186.21 41470.38 88888.00 2023-07-14 09:02:32.000 195 22447.57 186.24 41470.46 88888.00 2023-07-14 09:02:33.000 195 22447.61 186.22 41470.59 88888.00 2023-07-14 09:02:34.000 195 22447.65 186.21 41470.62 88888.00 2023-07-14 09:02:35.000 195 22447.64 186.26 41470.50 47536.41 2023-07-14 09:02:36.000 195 22447.63 186.31 41470.38 88888.00 2023-07-14 09:02:37.000 195 22447.62 186.37 41470.43 88888.00 2023-07-14 09:02:38.000 195 22447.62 186.44 41470.51 88888.00 2023-07-14 09:02:39.000 195 22447.62 186.46 41470.50 88888.00 2023-07-14 09:02:40.000 195 22447.59 186.43 41470.43 47536.41 2023-07-14 09:02:41.000 195 22447.55 186.39 41470.36 88888.00 2023-07-14 09:02:42.000 195 22447.52 186.35 41470.28 88888.00 2023-07-14 09:02:43.000 195 22447.48 186.30 41470.22 88888.00 2023-07-14 09:02:44.000 195 22447.45 186.24 41470.25 88888.00 2023-07-14 09:02:45.000 195 22447.47 186.26 41470.37 47536.41 2023-07-14 09:02:46.000 195 22447.51 186.36 41470.47 88888.00 2023-07-14 09:02:47.000 195 22447.56 186.40 41470.38 88888.00 2023-07-14 09:02:48.000 195 22447.56 186.36 41470.23 88888.00 2023-07-14 09:02:49.000 195 22447.53 186.37 41470.18 88888.00 2023-07-14 09:02:50.000 195 22447.51 186.39 41470.14 47536.42 2023-07-14 09:02:51.000 195 22447.51 186.37 41470.11 88888.00 2023-07-14 09:02:52.000 195 22447.53 186.33 41470.14 88888.00 2023-07-14 09:02:53.000 195 22447.62 186.32 41470.22 88888.00 2023-07-14 09:02:54.000 195 22447.72 186.36 41470.25 88888.00 2023-07-14 09:02:55.000 195 22447.76 186.40 41470.20 47536.40 2023-07-14 09:02:56.000 195 22447.73 186.36 41470.18 88888.00 2023-07-14 09:02:57.000 195 22447.74 186.30 41470.29 88888.00 2023-07-14 09:02:58.000 195 22447.75 186.27 41470.38 88888.00 2023-07-14 09:02:59.000 195 22447.68 186.25 41470.39 88888.00 2023-07-14 09:03:00.000 195 22447.57 186.26 41470.40 47536.39 2023-07-14 09:03:01.000 195 22447.47 186.24 41470.41 88888.00 2023-07-14 09:03:02.000 195 22447.40 186.25 41470.38 88888.00 2023-07-14 09:03:03.000 195 22447.43 186.36 41470.35 88888.00 2023-07-14 09:03:04.000 195 22447.49 186.45 41470.34 88888.00 2023-07-14 09:03:05.000 195 22447.49 186.43 41470.33 47536.34 2023-07-14 09:03:06.000 195 22447.44 186.34 41470.34 88888.00 2023-07-14 09:03:07.000 195 22447.43 186.30 41470.36 88888.00 2023-07-14 09:03:08.000 195 22447.46 186.31 41470.35 88888.00 2023-07-14 09:03:09.000 195 22447.45 186.35 41470.34 88888.00 2023-07-14 09:03:10.000 195 22447.39 186.38 41470.34 47536.29 2023-07-14 09:03:11.000 195 22447.37 186.44 41470.39 88888.00 2023-07-14 09:03:12.000 195 22447.43 186.50 41470.43 88888.00 2023-07-14 09:03:13.000 195 22447.50 186.50 41470.38 88888.00 2023-07-14 09:03:14.000 195 22447.52 186.44 41470.32 88888.00 2023-07-14 09:03:15.000 195 22447.50 186.39 41470.28 47536.30 2023-07-14 09:03:16.000 195 22447.46 186.39 41470.29 88888.00 2023-07-14 09:03:17.000 195 22447.45 186.39 41470.30 88888.00 2023-07-14 09:03:18.000 195 22447.46 186.38 41470.25 88888.00 2023-07-14 09:03:19.000 195 22447.48 186.36 41470.20 88888.00 2023-07-14 09:03:20.000 195 22447.48 186.33 41470.20 47536.25 2023-07-14 09:03:21.000 195 22447.47 186.34 41470.24 88888.00 2023-07-14 09:03:22.000 195 22447.47 186.36 41470.27 88888.00 2023-07-14 09:03:23.000 195 22447.40 186.33 41470.25 88888.00 2023-07-14 09:03:24.000 195 22447.33 186.32 41470.23 88888.00 2023-07-14 09:03:25.000 195 22447.33 186.31 41470.24 47536.25 2023-07-14 09:03:26.000 195 22447.35 186.27 41470.24 88888.00 2023-07-14 09:03:27.000 195 22447.34 186.25 41470.26 88888.00 2023-07-14 09:03:28.000 195 22447.36 186.29 41470.32 88888.00 2023-07-14 09:03:29.000 195 22447.42 186.30 41470.34 88888.00 2023-07-14 09:03:30.000 195 22447.40 186.29 41470.26 47536.17 2023-07-14 09:03:31.000 195 22447.34 186.29 41470.16 88888.00 2023-07-14 09:03:32.000 195 22447.32 186.27 41470.14 88888.00 2023-07-14 09:03:33.000 195 22447.30 186.25 41470.16 88888.00 2023-07-14 09:03:34.000 195 22447.26 186.25 41470.15 88888.00 2023-07-14 09:03:35.000 195 22447.22 186.28 41470.11 47536.12 2023-07-14 09:03:36.000 195 22447.23 186.35 41470.10 88888.00 2023-07-14 09:03:37.000 195 22447.25 186.37 41470.13 88888.00 2023-07-14 09:03:38.000 195 22447.27 186.34 41470.18 88888.00 2023-07-14 09:03:39.000 195 22447.29 186.32 41470.16 88888.00 2023-07-14 09:03:40.000 195 22447.28 186.31 41470.10 47536.15 2023-07-14 09:03:41.000 195 22447.25 186.33 41470.10 88888.00 2023-07-14 09:03:42.000 195 22447.22 186.34 41470.14 88888.00 2023-07-14 09:03:43.000 195 22447.20 186.29 41470.15 88888.00 2023-07-14 09:03:44.000 195 22447.22 186.27 41470.18 88888.00 2023-07-14 09:03:45.000 195 22447.27 186.28 41470.22 47536.12 2023-07-14 09:03:46.000 195 22447.29 186.21 41470.24 88888.00 2023-07-14 09:03:47.000 195 22447.25 186.13 41470.19 88888.00 2023-07-14 09:03:48.000 195 22447.17 186.12 41470.11 88888.00 2023-07-14 09:03:49.000 195 22447.12 186.12 41470.04 88888.00 2023-07-14 09:03:50.000 195 22447.12 186.13 41470.05 47536.15 2023-07-14 09:03:51.000 195 22447.08 186.19 41470.16 88888.00 2023-07-14 09:03:52.000 195 22447.03 186.24 41470.31 88888.00 2023-07-14 09:03:53.000 195 22447.03 186.28 41470.37 88888.00 2023-07-14 09:03:54.000 195 22447.05 186.31 41470.32 88888.00 2023-07-14 09:03:55.000 195 22447.06 186.31 41470.31 47536.03 2023-07-14 09:03:56.000 195 22447.04 186.25 41470.35 88888.00 2023-07-14 09:03:57.000 195 22446.98 186.15 41470.34 88888.00 2023-07-14 09:03:58.000 195 22446.92 186.12 41470.28 88888.00 2023-07-14 09:03:59.000 195 22446.89 186.12 41470.21 88888.00 2023-07-14 09:04:00.000 195 22446.86 186.13 41470.24 47536.02 2023-07-14 09:04:01.000 195 22446.84 186.20 41470.37 88888.00 2023-07-14 09:04:02.000 195 22446.87 186.26 41470.46 88888.00 2023-07-14 09:04:03.000 195 22446.93 186.25 41470.43 88888.00 2023-07-14 09:04:04.000 195 22446.97 186.22 41470.36 88888.00 2023-07-14 09:04:05.000 195 22446.98 186.22 41470.37 47536.00 2023-07-14 09:04:06.000 195 22446.97 186.18 41470.34 88888.00 2023-07-14 09:04:07.000 195 22446.96 186.14 41470.26 88888.00 2023-07-14 09:04:08.000 195 22446.96 186.17 41470.22 88888.00 2023-07-14 09:04:09.000 195 22446.93 186.24 41470.25 88888.00 2023-07-14 09:04:10.000 195 22446.90 186.26 41470.30 47535.95 2023-07-14 09:04:11.000 195 22446.90 186.24 41470.34 88888.00 2023-07-14 09:04:12.000 195 22446.89 186.21 41470.33 88888.00 2023-07-14 09:04:13.000 195 22446.82 186.20 41470.25 88888.00 2023-07-14 09:04:14.000 195 22446.75 186.24 41470.21 88888.00 2023-07-14 09:04:15.000 195 22446.76 186.29 41470.25 47535.96 2023-07-14 09:04:16.000 195 22446.82 186.32 41470.25 88888.00 2023-07-14 09:04:17.000 195 22446.84 186.32 41470.22 88888.00 2023-07-14 09:04:18.000 195 22446.79 186.31 41470.20 88888.00 2023-07-14 09:04:19.000 195 22446.76 186.31 41470.13 88888.00 2023-07-14 09:04:20.000 195 22446.76 186.33 41470.03 47535.87 2023-07-14 09:04:21.000 195 22446.75 186.32 41470.00 88888.00 2023-07-14 09:04:22.000 195 22446.73 186.26 41470.02 88888.00 2023-07-14 09:04:23.000 195 22446.70 186.20 41470.07 88888.00 2023-07-14 09:04:24.000 195 22446.68 186.21 41470.14 88888.00 2023-07-14 09:04:25.000 195 22446.68 186.25 41470.19 47535.82 2023-07-14 09:04:26.000 195 22446.71 186.29 41470.21 88888.00 2023-07-14 09:04:27.000 195 22446.74 186.28 41470.22 88888.00 2023-07-14 09:04:28.000 195 22446.75 186.24 41470.21 88888.00 2023-07-14 09:04:29.000 195 22446.74 186.22 41470.19 88888.00 2023-07-14 09:04:30.000 195 22446.69 186.20 41470.15 47535.89 2023-07-14 09:04:31.000 195 22446.66 186.19 41470.09 88888.00 2023-07-14 09:04:32.000 195 22446.63 186.15 41470.06 88888.00 2023-07-14 09:04:33.000 195 22446.60 186.10 41470.07 88888.00 2023-07-14 09:04:34.000 195 22446.63 186.12 41470.14 88888.00 2023-07-14 09:04:35.000 195 22446.67 186.21 41470.23 47535.85 2023-07-14 09:04:36.000 195 22446.68 186.21 41470.28 88888.00 2023-07-14 09:04:37.000 195 22446.67 186.14 41470.22 88888.00 2023-07-14 09:04:38.000 195 22446.68 186.07 41470.14 88888.00 2023-07-14 09:04:39.000 195 22446.70 186.03 41470.09 88888.00 2023-07-14 09:04:40.000 195 22446.72 185.99 41470.06 47535.83 2023-07-14 09:04:41.000 195 22446.72 185.95 41470.08 88888.00 2023-07-14 09:04:42.000 195 22446.70 185.92 41470.10 88888.00 2023-07-14 09:04:43.000 195 22446.68 185.98 41470.03 88888.00 2023-07-14 09:04:44.000 195 22446.73 186.09 41470.01 88888.00 2023-07-14 09:04:45.000 195 22446.79 186.14 41470.14 47535.80 2023-07-14 09:04:46.000 195 22446.77 186.08 41470.21 88888.00 2023-07-14 09:04:47.000 195 22446.74 186.01 41470.20 88888.00 2023-07-14 09:04:48.000 195 22446.76 186.02 41470.23 88888.00 2023-07-14 09:04:49.000 195 22446.78 186.10 41470.26 88888.00 2023-07-14 09:04:50.000 195 22446.77 186.16 41470.22 47535.76 2023-07-14 09:04:51.000 195 22446.73 186.17 41470.18 88888.00 2023-07-14 09:04:52.000 195 22446.73 186.13 41470.14 88888.00 2023-07-14 09:04:53.000 195 22446.76 186.05 41470.11 88888.00 2023-07-14 09:04:54.000 195 22446.75 186.01 41470.06 88888.00 2023-07-14 09:04:55.000 195 22446.70 185.98 41470.00 47535.77 2023-07-14 09:04:56.000 195 22446.69 185.94 41469.96 88888.00 2023-07-14 09:04:57.000 195 22446.73 185.92 41469.94 88888.00 2023-07-14 09:04:58.000 195 22446.74 185.97 41469.87 88888.00 2023-07-14 09:04:59.000 195 22446.72 186.06 41469.86 88888.00 2023-07-14 09:05:00.000 195 22446.69 186.11 41469.91 47535.70 2023-07-14 09:05:01.000 195 22446.64 186.11 41469.97 88888.00 2023-07-14 09:05:02.000 195 22446.62 186.09 41469.99 88888.00 2023-07-14 09:05:03.000 195 22446.64 186.03 41469.91 88888.00 2023-07-14 09:05:04.000 195 22446.63 185.96 41469.80 88888.00 2023-07-14 09:05:05.000 195 22446.58 185.92 41469.72 47535.72 2023-07-14 09:05:06.000 195 22446.53 185.91 41469.68 88888.00 2023-07-14 09:05:07.000 195 22446.53 185.98 41469.73 88888.00 2023-07-14 09:05:08.000 195 22446.55 186.08 41469.86 88888.00 2023-07-14 09:05:09.000 195 22446.55 186.13 41469.92 88888.00 2023-07-14 09:05:10.000 195 22446.51 186.09 41469.82 47535.64 2023-07-14 09:05:11.000 195 22446.46 186.05 41469.71 88888.00 2023-07-14 09:05:12.000 195 22446.46 186.07 41469.72 88888.00 2023-07-14 09:05:13.000 195 22446.52 186.13 41469.76 88888.00 2023-07-14 09:05:14.000 195 22446.58 186.15 41469.76 88888.00 2023-07-14 09:05:15.000 195 22446.59 186.13 41469.80 47535.62 2023-07-14 09:05:16.000 195 22446.55 186.16 41469.89 88888.00 2023-07-14 09:05:17.000 195 22446.50 186.20 41469.91 88888.00 2023-07-14 09:05:18.000 195 22446.50 186.25 41469.89 88888.00 2023-07-14 09:05:19.000 195 22446.51 186.32 41469.90 88888.00 2023-07-14 09:05:20.000 195 22446.52 186.35 41469.90 47535.59 2023-07-14 09:05:21.000 195 22446.53 186.31 41469.86 88888.00 2023-07-14 09:05:22.000 195 22446.53 186.23 41469.83 88888.00 2023-07-14 09:05:23.000 195 22446.50 186.20 41469.82 88888.00 2023-07-14 09:05:24.000 195 22446.50 186.22 41469.85 88888.00 2023-07-14 09:05:25.000 195 22446.53 186.24 41469.86 47535.60 2023-07-14 09:05:26.000 195 22446.54 186.22 41469.79 88888.00 2023-07-14 09:05:27.000 195 22446.52 186.17 41469.78 88888.00 2023-07-14 09:05:28.000 195 22446.51 186.11 41469.82 88888.00 2023-07-14 09:05:29.000 195 22446.48 186.05 41469.80 88888.00 2023-07-14 09:05:30.000 195 22446.44 186.03 41469.72 47535.61 2023-07-14 09:05:31.000 195 22446.45 186.07 41469.68 88888.00 2023-07-14 09:05:32.000 195 22446.46 186.12 41469.70 88888.00 2023-07-14 09:05:33.000 195 22446.41 186.13 41469.72 88888.00 2023-07-14 09:05:34.000 195 22446.40 186.12 41469.71 88888.00 2023-07-14 09:05:35.000 195 22446.47 186.11 41469.74 47535.56 2023-07-14 09:05:36.000 195 22446.54 186.13 41469.79 88888.00 2023-07-14 09:05:37.000 195 22446.52 186.10 41469.78 88888.00 2023-07-14 09:05:38.000 195 22446.46 186.05 41469.77 88888.00 2023-07-14 09:05:39.000 195 22446.42 186.06 41469.78 88888.00 2023-07-14 09:05:40.000 195 22446.42 186.12 41469.79 47535.54 2023-07-14 09:05:41.000 195 22446.44 186.16 41469.79 88888.00 2023-07-14 09:05:42.000 195 22446.46 186.14 41469.79 88888.00 2023-07-14 09:05:43.000 195 22446.48 186.12 41469.85 88888.00 2023-07-14 09:05:44.000 195 22446.46 186.10 41469.88 88888.00 2023-07-14 09:05:45.000 195 22446.38 186.01 41469.79 47535.49 2023-07-14 09:05:46.000 195 22446.29 185.91 41469.69 88888.00 2023-07-14 09:05:47.000 195 22446.31 185.87 41469.67 88888.00 2023-07-14 09:05:48.000 195 22446.42 185.90 41469.72 88888.00 2023-07-14 09:05:49.000 195 22446.51 185.97 41469.78 88888.00 2023-07-14 09:05:50.000 195 22446.50 186.01 41469.76 47535.50 2023-07-14 09:05:51.000 195 22446.45 186.01 41469.72 88888.00 2023-07-14 09:05:52.000 195 22446.37 186.01 41469.76 88888.00 2023-07-14 09:05:53.000 195 22446.29 186.01 41469.79 88888.00 2023-07-14 09:05:54.000 195 22446.26 185.99 41469.73 88888.00 2023-07-14 09:05:55.000 195 22446.28 185.99 41469.70 47535.42 2023-07-14 09:05:56.000 195 22446.31 186.04 41469.78 88888.00 2023-07-14 09:05:57.000 195 22446.29 186.09 41469.89 88888.00 2023-07-14 09:05:58.000 195 22446.26 186.08 41469.94 88888.00 2023-07-14 09:05:59.000 195 22446.25 186.07 41469.89 88888.00 2023-07-14 09:06:00.000 195 22446.26 186.12 41469.82 47535.43 2023-07-14 09:06:01.000 195 22446.25 186.17 41469.72 88888.00 2023-07-14 09:06:02.000 195 22446.21 186.12 41469.62 88888.00 2023-07-14 09:06:03.000 195 22446.16 186.11 41469.59 88888.00 2023-07-14 09:06:04.000 195 22446.16 186.16 41469.66 88888.00 2023-07-14 09:06:05.000 195 22446.20 186.16 41469.74 47535.40 2023-07-14 09:06:06.000 195 22446.24 186.12 41469.78 88888.00 2023-07-14 09:06:07.000 195 22446.22 186.08 41469.73 88888.00 2023-07-14 09:06:08.000 195 22446.17 186.08 41469.68 88888.00 2023-07-14 09:06:09.000 195 22446.15 186.14 41469.70 88888.00 2023-07-14 09:06:10.000 195 22446.17 186.22 41469.76 47535.40 2023-07-14 09:06:11.000 195 22446.17 186.26 41469.82 88888.00 2023-07-14 09:06:12.000 195 22446.14 186.23 41469.82 88888.00 2023-07-14 09:06:13.000 195 22446.13 186.15 41469.77 88888.00 2023-07-14 09:06:14.000 195 22446.18 186.10 41469.71 88888.00 2023-07-14 09:06:15.000 195 22446.25 186.08 41469.70 47535.38 2023-07-14 09:06:16.000 195 22446.32 186.06 41469.72 88888.00 2023-07-14 09:06:17.000 195 22446.36 186.07 41469.71 88888.00 2023-07-14 09:06:18.000 195 22446.36 186.07 41469.61 88888.00 2023-07-14 09:06:19.000 195 22446.32 186.08 41469.52 88888.00 2023-07-14 09:06:20.000 195 22446.34 186.12 41469.54 47535.37 2023-07-14 09:06:21.000 195 22446.40 186.14 41469.62 88888.00 2023-07-14 09:06:22.000 195 22446.36 186.12 41469.69 88888.00 2023-07-14 09:06:23.000 195 22446.27 186.13 41469.74 88888.00 2023-07-14 09:06:24.000 195 22446.28 186.19 41469.77 88888.00 2023-07-14 09:06:25.000 195 22446.36 186.20 41469.77 47535.44 2023-07-14 09:06:26.000 195 22446.37 186.17 41469.76 88888.00 2023-07-14 09:06:27.000 195 22446.35 186.20 41469.79 88888.00 2023-07-14 09:06:28.000 195 22446.37 186.28 41469.79 88888.00 2023-07-14 09:06:29.000 195 22446.34 186.28 41469.66 88888.00 2023-07-14 09:06:30.000 195 22446.25 186.21 41469.54 47535.35 2023-07-14 09:06:31.000 195 22446.21 186.18 41469.52 88888.00 2023-07-14 09:06:32.000 195 22446.24 186.19 41469.55 88888.00 2023-07-14 09:06:33.000 195 22446.27 186.20 41469.55 88888.00 2023-07-14 09:06:34.000 195 22446.26 186.18 41469.56 88888.00 2023-07-14 09:06:35.000 195 22446.23 186.12 41469.62 47535.31 2023-07-14 09:06:36.000 195 22446.19 186.08 41469.67 88888.00 2023-07-14 09:06:37.000 195 22446.17 186.07 41469.64 88888.00 2023-07-14 09:06:38.000 195 22446.17 186.07 41469.64 88888.00 2023-07-14 09:06:39.000 195 22446.15 186.05 41469.71 88888.00 2023-07-14 09:06:40.000 195 22446.09 186.03 41469.78 47535.32 2023-07-14 09:06:41.000 195 22446.10 186.08 41469.80 88888.00 2023-07-14 09:06:42.000 195 22446.18 186.16 41469.82 88888.00 2023-07-14 09:06:43.000 195 22446.23 186.18 41469.84 88888.00 2023-07-14 09:06:44.000 195 22446.22 186.14 41469.86 88888.00 2023-07-14 09:06:45.000 195 22446.20 186.08 41469.89 47535.27 2023-07-14 09:06:46.000 195 22446.21 186.05 41469.91 88888.00 2023-07-14 09:06:47.000 195 22446.20 186.08 41469.89 88888.00 2023-07-14 09:06:48.000 195 22446.18 186.11 41469.90 88888.00 2023-07-14 09:06:49.000 195 22446.17 186.10 41469.91 88888.00 2023-07-14 09:06:50.000 195 22446.17 186.05 41469.81 47535.24 2023-07-14 09:06:51.000 195 22446.15 185.95 41469.68 88888.00 2023-07-14 09:06:52.000 195 22446.09 185.86 41469.61 88888.00 2023-07-14 09:06:53.000 195 22446.03 185.81 41469.59 88888.00 2023-07-14 09:06:54.000 195 22446.01 185.82 41469.62 88888.00 2023-07-14 09:06:55.000 195 22446.05 185.84 41469.69 47535.26 2023-07-14 09:06:56.000 195 22446.11 185.84 41469.74 88888.00 2023-07-14 09:06:57.000 195 22446.14 185.83 41469.69 88888.00 2023-07-14 09:06:58.000 195 22446.15 185.86 41469.67 88888.00 2023-07-14 09:06:59.000 195 22446.15 185.92 41469.73 88888.00 2023-07-14 09:07:00.000 195 22446.17 185.94 41469.77 47535.25 2023-07-14 09:07:01.000 195 22446.21 185.94 41469.78 88888.00 2023-07-14 09:07:02.000 195 22446.27 185.95 41469.76 88888.00 2023-07-14 09:07:03.000 195 22446.31 186.01 41469.68 88888.00 2023-07-14 09:07:04.000 195 22446.31 186.09 41469.61 88888.00 2023-07-14 09:07:05.000 195 22446.25 186.07 41469.56 47535.30 2023-07-14 09:07:06.000 195 22446.18 186.05 41469.54 88888.00 2023-07-14 09:07:07.000 195 22446.19 186.10 41469.56 88888.00 2023-07-14 09:07:08.000 195 22446.22 186.11 41469.59 88888.00 2023-07-14 09:07:09.000 195 22446.21 186.03 41469.59 88888.00 2023-07-14 09:07:10.000 195 22446.19 185.98 41469.61 47535.26 2023-07-14 09:07:11.000 195 22446.25 186.04 41469.68 88888.00 2023-07-14 09:07:12.000 195 22446.34 186.12 41469.73 88888.00 2023-07-14 09:07:13.000 195 22446.36 186.13 41469.69 88888.00 2023-07-14 09:07:14.000 195 22446.32 186.13 41469.66 88888.00 2023-07-14 09:07:15.000 195 22446.33 186.13 41469.73 47535.35 2023-07-14 09:07:16.000 195 22446.38 186.08 41469.75 88888.00 2023-07-14 09:07:17.000 195 22446.40 185.99 41469.76 88888.00 2023-07-14 09:07:18.000 195 22446.42 185.91 41469.82 88888.00 2023-07-14 09:07:19.000 195 22446.43 185.86 41469.87 88888.00 2023-07-14 09:07:20.000 195 22446.43 185.84 41469.90 47535.38 2023-07-14 09:07:21.000 195 22446.46 185.87 41469.91 88888.00 2023-07-14 09:07:22.000 195 22446.50 185.89 41469.88 88888.00 2023-07-14 09:07:23.000 195 22446.49 185.90 41469.82 88888.00 2023-07-14 09:07:24.000 195 22446.44 185.84 41469.77 88888.00 2023-07-14 09:07:25.000 195 22446.36 185.72 41469.72 47535.29 2023-07-14 09:07:26.000 195 22446.28 185.67 41469.73 88888.00 2023-07-14 09:07:27.000 195 22446.26 185.71 41469.77 88888.00 2023-07-14 09:07:28.000 195 22446.29 185.74 41469.73 88888.00 2023-07-14 09:07:29.000 195 22446.28 185.76 41469.68 88888.00 2023-07-14 09:07:30.000 195 22446.25 185.83 41469.67 47535.20 2023-07-14 09:07:31.000 195 22446.21 185.93 41469.70 88888.00 2023-07-14 09:07:32.000 195 22446.16 185.98 41469.76 88888.00 2023-07-14 09:07:33.000 195 22446.08 185.99 41469.81 88888.00 2023-07-14 09:07:34.000 195 22446.06 186.01 41469.82 88888.00 2023-07-14 09:07:35.000 195 22446.07 186.00 41469.73 47535.17 2023-07-14 09:07:36.000 195 22446.06 185.93 41469.67 88888.00 2023-07-14 09:07:37.000 195 22446.02 185.87 41469.69 88888.00 2023-07-14 09:07:38.000 195 22446.01 185.82 41469.74 88888.00 2023-07-14 09:07:39.000 195 22446.02 185.77 41469.73 88888.00 2023-07-14 09:07:40.000 195 22446.01 185.74 41469.66 47535.14 2023-07-14 09:07:41.000 195 22446.00 185.72 41469.59 88888.00 2023-07-14 09:07:42.000 195 22445.99 185.69 41469.56 88888.00 2023-07-14 09:07:43.000 195 22445.96 185.69 41469.56 88888.00 2023-07-14 09:07:44.000 195 22445.92 185.73 41469.59 88888.00 2023-07-14 09:07:45.000 195 22445.89 185.77 41469.60 47535.10 2023-07-14 09:07:46.000 195 22445.89 185.81 41469.57 88888.00 2023-07-14 09:07:47.000 195 22445.92 185.85 41469.53 88888.00 2023-07-14 09:07:48.000 195 22445.92 185.83 41469.52 88888.00 2023-07-14 09:07:49.000 195 22445.87 185.77 41469.59 88888.00 2023-07-14 09:07:50.000 195 22445.81 185.74 41469.64 47535.00 2023-07-14 09:07:51.000 195 22445.76 185.74 41469.62 88888.00 2023-07-14 09:07:52.000 195 22445.73 185.73 41469.63 88888.00 2023-07-14 09:07:53.000 195 22445.73 185.69 41469.73 88888.00 2023-07-14 09:07:54.000 195 22445.74 185.62 41469.79 88888.00 2023-07-14 09:07:55.000 195 22445.69 185.59 41469.75 47535.00 2023-07-14 09:07:56.000 195 22445.65 185.58 41469.76 88888.00 2023-07-14 09:07:57.000 195 22445.62 185.53 41469.76 88888.00 2023-07-14 09:07:58.000 195 22445.60 185.44 41469.66 88888.00 2023-07-14 09:07:59.000 195 22445.62 185.42 41469.61 88888.00 2023-07-14 09:08:00.000 195 22445.67 185.47 41469.67 47534.95 2023-07-14 09:08:01.000 195 22445.70 185.47 41469.76 88888.00 2023-07-14 09:08:02.000 195 22445.69 185.41 41469.79 88888.00 2023-07-14 09:08:03.000 195 22445.63 185.41 41469.75 88888.00 2023-07-14 09:08:04.000 195 22445.56 185.49 41469.72 88888.00 2023-07-14 09:08:05.000 195 22445.50 185.60 41469.73 47534.82 2023-07-14 09:08:06.000 195 22445.47 185.65 41469.75 88888.00 2023-07-14 09:08:07.000 195 22445.41 185.62 41469.74 88888.00 2023-07-14 09:08:08.000 195 22445.35 185.60 41469.70 88888.00 2023-07-14 09:08:09.000 195 22445.32 185.64 41469.66 88888.00 2023-07-14 09:08:10.000 195 22445.31 185.69 41469.57 47534.76 2023-07-14 09:08:11.000 195 22445.28 185.74 41469.51 88888.00 2023-07-14 09:08:12.000 195 22445.26 185.75 41469.54 88888.00 2023-07-14 09:08:13.000 195 22445.24 185.70 41469.59 88888.00 2023-07-14 09:08:14.000 195 22445.22 185.66 41469.54 88888.00 2023-07-14 09:08:15.000 195 22445.19 185.64 41469.47 47534.74 2023-07-14 09:08:16.000 195 22445.18 185.62 41469.48 88888.00 2023-07-14 09:08:17.000 195 22445.19 185.55 41469.55 88888.00 2023-07-14 09:08:18.000 195 22445.28 185.47 41469.68 88888.00 2023-07-14 09:08:19.000 195 22445.35 185.48 41469.74 88888.00 2023-07-14 09:08:20.000 195 22445.31 185.51 41469.66 47534.73 2023-07-14 09:08:21.000 195 22445.26 185.53 41469.59 88888.00 2023-07-14 09:08:22.000 195 22445.28 185.53 41469.59 88888.00 2023-07-14 09:08:23.000 195 22445.28 185.48 41469.54 88888.00 2023-07-14 09:08:24.000 195 22445.25 185.41 41469.48 88888.00 2023-07-14 09:08:25.000 195 22445.24 185.36 41469.50 47534.64 2023-07-14 09:08:26.000 195 22445.25 185.33 41469.61 88888.00 2023-07-14 09:08:27.000 195 22445.24 185.31 41469.68 88888.00 2023-07-14 09:08:28.000 195 22445.18 185.30 41469.62 88888.00 2023-07-14 09:08:29.000 195 22445.15 185.31 41469.57 88888.00 2023-07-14 09:08:30.000 195 22445.16 185.33 41469.60 47534.60 2023-07-14 09:08:31.000 195 22445.20 185.34 41469.54 88888.00 2023-07-14 09:08:32.000 195 22445.19 185.35 41469.45 88888.00 2023-07-14 09:08:33.000 195 22445.13 185.32 41469.41 88888.00 2023-07-14 09:08:34.000 195 22445.07 185.28 41469.43 88888.00 2023-07-14 09:08:35.000 195 22445.02 185.33 41469.48 47534.56 2023-07-14 09:08:36.000 195 22444.97 185.43 41469.49 88888.00 2023-07-14 09:08:37.000 195 22444.96 185.50 41469.47 88888.00 2023-07-14 09:08:38.000 195 22445.00 185.50 41469.48 88888.00 2023-07-14 09:08:39.000 195 22445.03 185.46 41469.47 88888.00 2023-07-14 09:08:40.000 195 22445.00 185.42 41469.46 47534.46 2023-07-14 09:08:41.000 195 22444.95 185.41 41469.45 88888.00 2023-07-14 09:08:42.000 195 22444.93 185.44 41469.40 88888.00 2023-07-14 09:08:43.000 195 22444.93 185.51 41469.38 88888.00 2023-07-14 09:08:44.000 195 22444.90 185.58 41469.38 88888.00 2023-07-14 09:08:45.000 195 22444.86 185.56 41469.35 47534.44 2023-07-14 09:08:46.000 195 22444.86 185.50 41469.37 88888.00 2023-07-14 09:08:47.000 195 22444.88 185.46 41469.45 88888.00 2023-07-14 09:08:48.000 195 22444.89 185.42 41469.52 88888.00 2023-07-14 09:08:49.000 195 22444.88 185.41 41469.52 88888.00 2023-07-14 09:08:50.000 195 22444.85 185.43 41469.46 47534.41 2023-07-14 09:08:51.000 195 22444.84 185.44 41469.46 88888.00 2023-07-14 09:08:52.000 195 22444.82 185.44 41469.46 88888.00 2023-07-14 09:08:53.000 195 22444.78 185.48 41469.46 88888.00 2023-07-14 09:08:54.000 195 22444.77 185.50 41469.52 88888.00 2023-07-14 09:08:55.000 195 22444.79 185.47 41469.60 47534.31 2023-07-14 09:08:56.000 195 22444.73 185.43 41469.59 88888.00 2023-07-14 09:08:57.000 195 22444.62 185.44 41469.51 88888.00 2023-07-14 09:08:58.000 195 22444.57 185.44 41469.45 88888.00 2023-07-14 09:08:59.000 195 22444.60 185.41 41469.44 88888.00 2023-07-14 09:09:00.000 195 22444.65 185.39 41469.48 47534.25 2023-07-14 09:09:01.000 195 22444.71 185.41 41469.53 88888.00 2023-07-14 09:09:02.000 195 22444.73 185.46 41469.52 88888.00 2023-07-14 09:09:03.000 195 22444.70 185.48 41469.44 88888.00 2023-07-14 09:09:04.000 195 22444.67 185.49 41469.38 88888.00 2023-07-14 09:09:05.000 195 22444.64 185.52 41469.32 47534.16 2023-07-14 09:09:06.000 195 22444.58 185.53 41469.23 88888.00 2023-07-14 09:09:07.000 195 22444.54 185.54 41469.22 88888.00 2023-07-14 09:09:08.000 195 22444.57 185.59 41469.32 88888.00 2023-07-14 09:09:09.000 195 22444.57 185.62 41469.39 88888.00 2023-07-14 09:09:10.000 195 22444.50 185.61 41469.37 47534.09 2023-07-14 09:09:11.000 195 22444.42 185.60 41469.35 88888.00 2023-07-14 09:09:12.000 195 22444.40 185.59 41469.35 88888.00 2023-07-14 09:09:13.000 195 22444.41 185.59 41469.34 88888.00 2023-07-14 09:09:14.000 195 22444.40 185.63 41469.30 88888.00 2023-07-14 09:09:15.000 195 22444.37 185.66 41469.23 47534.02 2023-07-14 09:09:16.000 195 22444.35 185.67 41469.24 88888.00 2023-07-14 09:09:17.000 195 22444.37 185.70 41469.29 88888.00 2023-07-14 09:09:18.000 195 22444.39 185.70 41469.29 88888.00 2023-07-14 09:09:19.000 195 22444.39 185.66 41469.26 88888.00 2023-07-14 09:09:20.000 195 22444.38 185.64 41469.27 47533.98 2023-07-14 09:09:21.000 195 22444.39 185.59 41469.29 88888.00 2023-07-14 09:09:22.000 195 22444.41 185.50 41469.28 88888.00 2023-07-14 09:09:23.000 195 22444.42 185.49 41469.21 88888.00 2023-07-14 09:09:24.000 195 22444.44 185.53 41469.19 88888.00 2023-07-14 09:09:25.000 195 22444.44 185.56 41469.25 47534.04 2023-07-14 09:09:26.000 195 22444.39 185.52 41469.27 88888.00 2023-07-14 09:09:27.000 195 22444.35 185.48 41469.29 88888.00 2023-07-14 09:09:28.000 195 22444.34 185.43 41469.32 88888.00 2023-07-14 09:09:29.000 195 22444.33 185.38 41469.31 88888.00 2023-07-14 09:09:30.000 195 22444.35 185.39 41469.26 47533.97 2023-07-14 09:09:31.000 195 22444.37 185.42 41469.20 88888.00 2023-07-14 09:09:32.000 195 22444.36 185.43 41469.22 88888.00 2023-07-14 09:09:33.000 195 22444.38 185.46 41469.33 88888.00 2023-07-14 09:09:34.000 195 22444.41 185.53 41469.39 88888.00 2023-07-14 09:09:35.000 195 22444.38 185.56 41469.38 47533.93 2023-07-14 09:09:36.000 195 22444.35 185.55 41469.40 88888.00 2023-07-14 09:09:37.000 195 22444.34 185.52 41469.41 88888.00 2023-07-14 09:09:38.000 195 22444.32 185.46 41469.37 88888.00 2023-07-14 09:09:39.000 195 22444.27 185.43 41469.34 88888.00 2023-07-14 09:09:40.000 195 22444.19 185.48 41469.33 47533.85 2023-07-14 09:09:41.000 195 22444.14 185.56 41469.33 88888.00 2023-07-14 09:09:42.000 195 22444.11 185.59 41469.33 88888.00 2023-07-14 09:09:43.000 195 22444.09 185.58 41469.33 88888.00 2023-07-14 09:09:44.000 195 22444.10 185.59 41469.31 88888.00 2023-07-14 09:09:45.000 195 22444.13 185.57 41469.28 47533.73 2023-07-14 09:09:46.000 195 22444.11 185.54 41469.25 88888.00 2023-07-14 09:09:47.000 195 22444.07 185.57 41469.22 88888.00 2023-07-14 09:09:48.000 195 22444.07 185.63 41469.20 88888.00 2023-07-14 09:09:49.000 195 22444.08 185.64 41469.20 88888.00 2023-07-14 09:09:50.000 195 22444.07 185.60 41469.22 47533.75 2023-07-14 09:09:51.000 195 22444.07 185.59 41469.25 88888.00 2023-07-14 09:09:52.000 195 22444.11 185.61 41469.31 88888.00 2023-07-14 09:09:53.000 195 22444.15 185.63 41469.34 88888.00 2023-07-14 09:09:54.000 195 22444.13 185.63 41469.34 88888.00 2023-07-14 09:09:55.000 195 22444.09 185.60 41469.31 47533.66 2023-07-14 09:09:56.000 195 22444.07 185.63 41469.31 88888.00 2023-07-14 09:09:57.000 195 22444.07 185.71 41469.34 88888.00 2023-07-14 09:09:58.000 195 22444.03 185.77 41469.39 88888.00 2023-07-14 09:09:59.000 195 22443.96 185.80 41469.39 88888.00 2023-07-14 09:10:00.000 195 22443.90 185.82 41469.32 47533.60 2023-07-14 09:10:01.000 195 22443.84 185.77 41469.23 88888.00 2023-07-14 09:10:02.000 195 22443.78 185.69 41469.14 88888.00 2023-07-14 09:10:03.000 195 22443.67 185.65 41469.06 88888.00 2023-07-14 09:10:04.000 195 22443.58 185.67 41469.04 88888.00 2023-07-14 09:10:05.000 195 22443.61 185.72 41469.10 47533.50 2023-07-14 09:10:06.000 195 22443.67 185.78 41469.19 88888.00 2023-07-14 09:10:07.000 195 22443.68 185.84 41469.29 88888.00 2023-07-14 09:10:08.000 195 22443.66 185.90 41469.33 88888.00 2023-07-14 09:10:09.000 195 22443.65 185.93 41469.29 88888.00 2023-07-14 09:10:10.000 195 22443.62 185.93 41469.14 47533.41 2023-07-14 09:10:11.000 195 22443.60 185.85 41469.05 88888.00 2023-07-14 09:10:12.000 195 22443.56 185.78 41469.04 88888.00 2023-07-14 09:10:13.000 195 22443.54 185.78 41469.00 88888.00 2023-07-14 09:10:14.000 195 22443.58 185.86 41469.00 88888.00 2023-07-14 09:10:15.000 195 22443.62 185.92 41469.09 47533.36 2023-07-14 09:10:16.000 195 22443.65 185.97 41469.12 88888.00 2023-07-14 09:10:17.000 195 22443.65 186.00 41469.04 88888.00 2023-07-14 09:10:18.000 195 22443.62 185.96 41469.03 88888.00 2023-07-14 09:10:19.000 195 22443.56 185.91 41469.11 88888.00 2023-07-14 09:10:20.000 195 22443.49 185.89 41469.19 47533.29 2023-07-14 09:10:21.000 195 22443.46 185.85 41469.19 88888.00 2023-07-14 09:10:22.000 195 22443.43 185.80 41469.14 88888.00 2023-07-14 09:10:23.000 195 22443.38 185.81 41469.12 88888.00 2023-07-14 09:10:24.000 195 22443.33 185.88 41469.06 88888.00 2023-07-14 09:10:25.000 195 22443.34 185.90 41468.96 47533.22 2023-07-14 09:10:26.000 195 22443.34 185.81 41468.90 88888.00 2023-07-14 09:10:27.000 195 22443.31 185.68 41468.89 88888.00 2023-07-14 09:10:28.000 195 22443.27 185.64 41468.90 88888.00 2023-07-14 09:10:29.000 195 22443.22 185.68 41468.94 88888.00 2023-07-14 09:10:30.000 195 22443.17 185.74 41468.99 47533.11 2023-07-14 09:10:31.000 195 22443.19 185.82 41469.05 88888.00 2023-07-14 09:10:32.000 195 22443.21 185.90 41469.08 88888.00 2023-07-14 09:10:33.000 195 22443.15 185.94 41469.00 88888.00 2023-07-14 09:10:34.000 195 22443.09 185.94 41468.88 88888.00 2023-07-14 09:10:35.000 195 22443.06 185.87 41468.83 47533.05 2023-07-14 09:10:36.000 195 22443.00 185.85 41468.89 88888.00 2023-07-14 09:10:37.000 195 22442.92 185.88 41469.02 88888.00 2023-07-14 09:10:38.000 195 22442.85 185.87 41469.05 88888.00 2023-07-14 09:10:39.000 195 22442.81 185.92 41469.01 88888.00 2023-07-14 09:10:40.000 195 22442.82 186.04 41468.98 47532.92 2023-07-14 09:10:41.000 195 22442.85 186.12 41468.98 88888.00 2023-07-14 09:10:42.000 195 22442.87 186.16 41468.98 88888.00 2023-07-14 09:10:43.000 195 22442.82 186.16 41468.90 88888.00 2023-07-14 09:10:44.000 195 22442.70 186.13 41468.80 88888.00 2023-07-14 09:10:45.000 195 22442.65 186.12 41468.79 47532.85 2023-07-14 09:10:46.000 195 22442.66 186.18 41468.87 88888.00 2023-07-14 09:10:47.000 195 22442.62 186.23 41468.88 88888.00 2023-07-14 09:10:48.000 195 22442.58 186.26 41468.80 88888.00 2023-07-14 09:10:49.000 195 22442.58 186.31 41468.75 88888.00 2023-07-14 09:10:50.000 195 22442.59 186.35 41468.80 47532.77 2023-07-14 09:10:51.000 195 22442.53 186.32 41468.83 88888.00 2023-07-14 09:10:52.000 195 22442.46 186.30 41468.79 88888.00 2023-07-14 09:10:53.000 195 22442.44 186.30 41468.75 88888.00 2023-07-14 09:10:54.000 195 22442.48 186.31 41468.70 88888.00 2023-07-14 09:10:55.000 195 22442.52 186.37 41468.66 47532.72 2023-07-14 09:10:56.000 195 22442.60 186.44 41468.74 88888.00 2023-07-14 09:10:57.000 195 22442.68 186.46 41468.90 88888.00 2023-07-14 09:10:58.000 195 22442.73 186.48 41468.95 88888.00 2023-07-14 09:10:59.000 195 22442.72 186.51 41468.85 88888.00 2023-07-14 09:11:00.000 195 22442.64 186.51 41468.69 47532.70 2023-07-14 09:11:01.000 195 22442.56 186.49 41468.58 88888.00 2023-07-14 09:11:02.000 195 22442.54 186.50 41468.59 88888.00 2023-07-14 09:11:03.000 195 22442.57 186.54 41468.69 88888.00 2023-07-14 09:11:04.000 195 22442.62 186.59 41468.82 88888.00 2023-07-14 09:11:05.000 195 22442.62 186.63 41468.86 47532.63 2023-07-14 09:11:06.000 195 22442.57 186.65 41468.79 88888.00 2023-07-14 09:11:07.000 195 22442.51 186.67 41468.71 88888.00 2023-07-14 09:11:08.000 195 22442.45 186.69 41468.66 88888.00 2023-07-14 09:11:09.000 195 22442.38 186.70 41468.62 88888.00 2023-07-14 09:11:10.000 195 22442.32 186.66 41468.65 47532.57 2023-07-14 09:11:11.000 195 22442.34 186.53 41468.66 88888.00 2023-07-14 09:11:12.000 195 22442.37 186.46 41468.66 88888.00 2023-07-14 09:11:13.000 195 22442.34 186.51 41468.68 88888.00 2023-07-14 09:11:14.000 195 22442.26 186.54 41468.68 88888.00 2023-07-14 09:11:15.000 195 22442.24 186.54 41468.71 47532.51 2023-07-14 09:11:16.000 195 22442.30 186.56 41468.78 88888.00 2023-07-14 09:11:17.000 195 22442.31 186.51 41468.77 88888.00 2023-07-14 09:11:18.000 195 22442.25 186.41 41468.63 88888.00 2023-07-14 09:11:19.000 195 22442.21 186.41 41468.50 88888.00 2023-07-14 09:11:20.000 195 22442.23 186.51 41468.46 47532.48 2023-07-14 09:11:21.000 195 22442.27 186.60 41468.48 88888.00 2023-07-14 09:11:22.000 195 22442.31 186.67 41468.53 88888.00 2023-07-14 09:11:23.000 195 22442.33 186.70 41468.59 88888.00 2023-07-14 09:11:24.000 195 22442.31 186.67 41468.59 88888.00 2023-07-14 09:11:25.000 195 22442.22 186.62 41468.46 47532.39 2023-07-14 09:11:26.000 195 22442.17 186.61 41468.37 88888.00 2023-07-14 09:11:27.000 195 22442.19 186.65 41468.44 88888.00 2023-07-14 09:11:28.000 195 22442.23 186.67 41468.53 88888.00 2023-07-14 09:11:29.000 195 22442.27 186.68 41468.56 88888.00 2023-07-14 09:11:30.000 195 22442.30 186.69 41468.56 47532.37 2023-07-14 09:11:31.000 195 22442.26 186.75 41468.57 88888.00 2023-07-14 09:11:32.000 195 22442.20 186.80 41468.57 88888.00 2023-07-14 09:11:33.000 195 22442.17 186.83 41468.55 88888.00 2023-07-14 09:11:34.000 195 22442.18 186.84 41468.53 88888.00 2023-07-14 09:11:35.000 195 22442.21 186.81 41468.54 47532.33 2023-07-14 09:11:36.000 195 22442.26 186.76 41468.53 88888.00 2023-07-14 09:11:37.000 195 22442.28 186.74 41468.45 88888.00 2023-07-14 09:11:38.000 195 22442.29 186.73 41468.38 88888.00 2023-07-14 09:11:39.000 195 22442.31 186.75 41468.40 88888.00 2023-07-14 09:11:40.000 195 22442.33 186.84 41468.47 47532.39 2023-07-14 09:11:41.000 195 22442.34 186.99 41468.49 88888.00 2023-07-14 09:11:42.000 195 22442.34 187.11 41468.48 88888.00 2023-07-14 09:11:43.000 195 22442.37 187.16 41468.49 88888.00 2023-07-14 09:11:44.000 195 22442.36 187.15 41468.48 88888.00 2023-07-14 09:11:45.000 195 22442.28 187.04 41468.46 47532.35 2023-07-14 09:11:46.000 195 22442.23 186.96 41468.52 88888.00 2023-07-14 09:11:47.000 195 22442.23 186.97 41468.58 88888.00 2023-07-14 09:11:48.000 195 22442.23 187.00 41468.53 88888.00 2023-07-14 09:11:49.000 195 22442.22 187.01 41468.44 88888.00 2023-07-14 09:11:50.000 195 22442.19 186.95 41468.37 47532.28 2023-07-14 09:11:51.000 195 22442.18 186.89 41468.30 88888.00 2023-07-14 09:11:52.000 195 22442.18 186.92 41468.25 88888.00 2023-07-14 09:11:53.000 195 22442.18 187.03 41468.29 88888.00 2023-07-14 09:11:54.000 195 22442.21 187.11 41468.40 88888.00 2023-07-14 09:11:55.000 195 22442.25 187.13 41468.52 47532.32 2023-07-14 09:11:56.000 195 22442.29 187.12 41468.54 88888.00 2023-07-14 09:11:57.000 195 22442.31 187.12 41468.45 88888.00 2023-07-14 09:11:58.000 195 22442.30 187.15 41468.34 88888.00 2023-07-14 09:11:59.000 195 22442.31 187.17 41468.30 88888.00 2023-07-14 09:12:00.000 195 22442.27 187.16 41468.26 47532.25 2023-07-14 09:12:01.000 195 22442.22 187.16 41468.24 88888.00 2023-07-14 09:12:02.000 195 22442.25 187.17 41468.31 88888.00 2023-07-14 09:12:03.000 195 22442.37 187.25 41468.46 88888.00 2023-07-14 09:12:04.000 195 22442.48 187.34 41468.55 88888.00 2023-07-14 09:12:05.000 195 22442.50 187.36 41468.54 47532.32 2023-07-14 09:12:06.000 195 22442.48 187.31 41468.51 88888.00 2023-07-14 09:12:07.000 195 22442.43 187.22 41468.49 88888.00 2023-07-14 09:12:08.000 195 22442.41 187.12 41468.49 88888.00 2023-07-14 09:12:09.000 195 22442.43 187.08 41468.52 88888.00 2023-07-14 09:12:10.000 195 22442.44 187.06 41468.54 47532.36 2023-07-14 09:12:11.000 195 22442.42 187.05 41468.54 88888.00 2023-07-14 09:12:12.000 195 22442.41 187.12 41468.57 88888.00 2023-07-14 09:12:13.000 195 22442.44 187.26 41468.66 88888.00 2023-07-14 09:12:14.000 195 22442.44 187.31 41468.62 88888.00 2023-07-14 09:12:15.000 195 22442.41 187.19 41468.44 47532.34 2023-07-14 09:12:16.000 195 22442.42 187.04 41468.33 88888.00 2023-07-14 09:12:17.000 195 22442.44 186.99 41468.38 88888.00 2023-07-14 09:12:18.000 195 22442.42 186.99 41468.49 88888.00 2023-07-14 09:12:19.000 195 22442.40 187.07 41468.61 88888.00 2023-07-14 09:12:20.000 195 22442.40 187.13 41468.67 47532.35 2023-07-14 09:12:21.000 195 22442.40 187.13 41468.71 88888.00 2023-07-14 09:12:22.000 195 22442.43 187.15 41468.73 88888.00 2023-07-14 09:12:23.000 195 22442.42 187.14 41468.62 88888.00 2023-07-14 09:12:24.000 195 22442.35 187.09 41468.46 88888.00 2023-07-14 09:12:25.000 195 22442.32 187.10 41468.46 47532.35 2023-07-14 09:12:26.000 195 22442.36 187.17 41468.62 88888.00 2023-07-14 09:12:27.000 195 22442.43 187.19 41468.71 88888.00 2023-07-14 09:12:28.000 195 22442.45 187.15 41468.66 88888.00 2023-07-14 09:12:29.000 195 22442.44 187.12 41468.58 88888.00 2023-07-14 09:12:30.000 195 22442.47 187.15 41468.57 47532.38 2023-07-14 09:12:31.000 195 22442.50 187.23 41468.62 88888.00 2023-07-14 09:12:32.000 195 22442.48 187.25 41468.62 88888.00 2023-07-14 09:12:33.000 195 22442.45 187.20 41468.60 88888.00 2023-07-14 09:12:34.000 195 22442.49 187.20 41468.62 88888.00 2023-07-14 09:12:35.000 195 22442.56 187.21 41468.64 47532.34 2023-07-14 09:12:36.000 195 22442.57 187.16 41468.54 88888.00 2023-07-14 09:12:37.000 195 22442.51 187.14 41468.44 88888.00 2023-07-14 09:12:38.000 195 22442.50 187.20 41468.45 88888.00 2023-07-14 09:12:39.000 195 22442.56 187.29 41468.51 88888.00 2023-07-14 09:12:40.000 195 22442.61 187.32 41468.52 47532.39 2023-07-14 09:12:41.000 195 22442.62 187.26 41468.41 88888.00 2023-07-14 09:12:42.000 195 22442.61 187.19 41468.27 88888.00 2023-07-14 09:12:43.000 195 22442.60 187.16 41468.24 88888.00 2023-07-14 09:12:44.000 195 22442.61 187.21 41468.32 88888.00 2023-07-14 09:12:45.000 195 22442.65 187.28 41468.41 47532.42 2023-07-14 09:12:46.000 195 22442.69 187.36 41468.50 88888.00 2023-07-14 09:12:47.000 195 22442.73 187.42 41468.49 88888.00 2023-07-14 09:12:48.000 195 22442.74 187.38 41468.38 88888.00 2023-07-14 09:12:49.000 195 22442.73 187.30 41468.30 88888.00 2023-07-14 09:12:50.000 195 22442.72 187.28 41468.29 47532.38 2023-07-14 09:12:51.000 195 22442.76 187.29 41468.29 88888.00 2023-07-14 09:12:52.000 195 22442.80 187.31 41468.27 88888.00 2023-07-14 09:12:53.000 195 22442.84 187.42 41468.29 88888.00 2023-07-14 09:12:54.000 195 22442.85 187.49 41468.38 88888.00 2023-07-14 09:12:55.000 195 22442.82 187.47 41468.41 47532.41 2023-07-14 09:12:56.000 195 22442.81 187.45 41468.34 88888.00 2023-07-14 09:12:57.000 195 22442.80 187.47 41468.31 88888.00 2023-07-14 09:12:58.000 195 22442.82 187.50 41468.37 88888.00 2023-07-14 09:12:59.000 195 22442.86 187.49 41468.43 88888.00 2023-07-14 09:13:00.000 195 22442.86 187.45 41468.40 47532.46 2023-07-14 09:13:01.000 195 22442.85 187.43 41468.37 88888.00 2023-07-14 09:13:02.000 195 22442.88 187.44 41468.37 88888.00 2023-07-14 09:13:03.000 195 22442.94 187.44 41468.39 88888.00 2023-07-14 09:13:04.000 195 22442.97 187.46 41468.37 88888.00 2023-07-14 09:13:05.000 195 22442.97 187.44 41468.29 47532.44 2023-07-14 09:13:06.000 195 22442.97 187.38 41468.23 88888.00 2023-07-14 09:13:07.000 195 22442.98 187.33 41468.23 88888.00 2023-07-14 09:13:08.000 195 22443.00 187.30 41468.25 88888.00 2023-07-14 09:13:09.000 195 22443.04 187.35 41468.31 88888.00 2023-07-14 09:13:10.000 195 22443.07 187.42 41468.38 47532.49 2023-07-14 09:13:11.000 195 22443.06 187.37 41468.39 88888.00 2023-07-14 09:13:12.000 195 22443.06 187.27 41468.36 88888.00 2023-07-14 09:13:13.000 195 22443.06 187.20 41468.34 88888.00 2023-07-14 09:13:14.000 195 22443.06 187.15 41468.35 88888.00 2023-07-14 09:13:15.000 195 22443.08 187.12 41468.39 47532.52 2023-07-14 09:13:16.000 195 22443.11 187.14 41468.44 88888.00 2023-07-14 09:13:17.000 195 22443.13 187.18 41468.50 88888.00 2023-07-14 09:13:18.000 195 22443.10 187.21 41468.52 88888.00 2023-07-14 09:13:19.000 195 22443.06 187.20 41468.49 88888.00 2023-07-14 09:13:20.000 195 22443.10 187.13 41468.47 47532.58 2023-07-14 09:13:21.000 195 22443.19 187.07 41468.48 88888.00 2023-07-14 09:13:22.000 195 22443.23 187.04 41468.48 88888.00 2023-07-14 09:13:23.000 195 22443.22 187.00 41468.46 88888.00 2023-07-14 09:13:24.000 195 22443.27 186.99 41468.46 88888.00 2023-07-14 09:13:25.000 195 22443.34 187.02 41468.43 47532.59 2023-07-14 09:13:26.000 195 22443.34 187.09 41468.43 88888.00 2023-07-14 09:13:27.000 195 22443.32 187.12 41468.44 88888.00 2023-07-14 09:13:28.000 195 22443.37 187.08 41468.45 88888.00 2023-07-14 09:13:29.000 195 22443.42 187.04 41468.44 88888.00 2023-07-14 09:13:30.000 195 22443.38 187.01 41468.36 47532.68 2023-07-14 09:13:31.000 195 22443.34 186.96 41468.25 88888.00 2023-07-14 09:13:32.000 195 22443.35 186.99 41468.25 88888.00 2023-07-14 09:13:33.000 195 22443.39 187.02 41468.35 88888.00 2023-07-14 09:13:34.000 195 22443.42 187.00 41468.41 88888.00 2023-07-14 09:13:35.000 195 22443.42 186.97 41468.37 47532.66 2023-07-14 09:13:36.000 195 22443.42 186.93 41468.28 88888.00 2023-07-14 09:13:37.000 195 22443.42 186.92 41468.21 88888.00 2023-07-14 09:13:38.000 195 22443.45 186.93 41468.27 88888.00 2023-07-14 09:13:39.000 195 22443.52 186.94 41468.39 88888.00 2023-07-14 09:13:40.000 195 22443.53 186.93 41468.41 47532.74 2023-07-14 09:13:41.000 195 22443.51 186.88 41468.33 88888.00 2023-07-14 09:13:42.000 195 22443.53 186.86 41468.34 88888.00 2023-07-14 09:13:43.000 195 22443.61 186.86 41468.43 88888.00 2023-07-14 09:13:44.000 195 22443.62 186.85 41468.43 88888.00 2023-07-14 09:13:45.000 195 22443.58 186.84 41468.35 47532.81 2023-07-14 09:13:46.000 195 22443.60 186.82 41468.27 88888.00 2023-07-14 09:13:47.000 195 22443.66 186.74 41468.18 88888.00 2023-07-14 09:13:48.000 195 22443.69 186.68 41468.16 88888.00 2023-07-14 09:13:49.000 195 22443.74 186.68 41468.25 88888.00 2023-07-14 09:13:50.000 195 22443.78 186.69 41468.36 47532.83 2023-07-14 09:13:51.000 195 22443.82 186.71 41468.37 88888.00 2023-07-14 09:13:52.000 195 22443.83 186.72 41468.31 88888.00 2023-07-14 09:13:53.000 195 22443.82 186.69 41468.28 88888.00 2023-07-14 09:13:54.000 195 22443.86 186.68 41468.32 88888.00 2023-07-14 09:13:55.000 195 22443.91 186.67 41468.35 47532.90 2023-07-14 09:13:56.000 195 22443.92 186.68 41468.31 88888.00 2023-07-14 09:13:57.000 195 22443.90 186.70 41468.31 88888.00 2023-07-14 09:13:58.000 195 22443.94 186.70 41468.33 88888.00 2023-07-14 09:13:59.000 195 22444.00 186.67 41468.28 88888.00 2023-07-14 09:14:00.000 195 22444.02 186.62 41468.23 47532.90 2023-07-14 09:14:01.000 195 22444.02 186.57 41468.28 88888.00 2023-07-14 09:14:02.000 195 22444.08 186.54 41468.33 88888.00 2023-07-14 09:14:03.000 195 22444.16 186.53 41468.32 88888.00 2023-07-14 09:14:04.000 195 22444.16 186.48 41468.29 88888.00 2023-07-14 09:14:05.000 195 22444.12 186.43 41468.27 47532.96 2023-07-14 09:14:06.000 195 22444.11 186.39 41468.22 88888.00 2023-07-14 09:14:07.000 195 22444.15 186.36 41468.19 88888.00 2023-07-14 09:14:08.000 195 22444.17 186.37 41468.20 88888.00 2023-07-14 09:14:09.000 195 22444.18 186.42 41468.21 88888.00 2023-07-14 09:14:10.000 195 22444.22 186.40 41468.25 47533.00 2023-07-14 09:14:11.000 195 22444.24 186.31 41468.28 88888.00 2023-07-14 09:14:12.000 195 22444.27 186.27 41468.24 88888.00 2023-07-14 09:14:13.000 195 22444.31 186.31 41468.19 88888.00 2023-07-14 09:14:14.000 195 22444.34 186.34 41468.17 88888.00 2023-07-14 09:14:15.000 195 22444.35 186.31 41468.19 47533.09 2023-07-14 09:14:16.000 195 22444.39 186.28 41468.28 88888.00 2023-07-14 09:14:17.000 195 22444.43 186.25 41468.34 88888.00 2023-07-14 09:14:18.000 195 22444.42 186.23 41468.25 88888.00 2023-07-14 09:14:19.000 195 22444.38 186.23 41468.12 88888.00 2023-07-14 09:14:20.000 195 22444.40 186.25 41468.09 47533.11 2023-07-14 09:14:21.000 195 22444.47 186.22 41468.14 88888.00 2023-07-14 09:14:22.000 195 22444.55 186.23 41468.20 88888.00 2023-07-14 09:14:23.000 195 22444.58 186.28 41468.27 88888.00 2023-07-14 09:14:24.000 195 22444.62 186.34 41468.35 88888.00 2023-07-14 09:14:25.000 195 22444.66 186.40 41468.43 47533.09 2023-07-14 09:14:26.000 195 22444.67 186.37 41468.43 88888.00 2023-07-14 09:14:27.000 195 22444.61 186.32 41468.39 88888.00 2023-07-14 09:14:28.000 195 22444.54 186.33 41468.37 88888.00 2023-07-14 09:14:29.000 195 22444.53 186.32 41468.36 88888.00 2023-07-14 09:14:30.000 195 22444.59 186.29 41468.32 47533.11 2023-07-14 09:14:31.000 195 22444.65 186.25 41468.23 88888.00 2023-07-14 09:14:32.000 195 22444.66 186.22 41468.15 88888.00 2023-07-14 09:14:33.000 195 22444.68 186.25 41468.16 88888.00 2023-07-14 09:14:34.000 195 22444.69 186.30 41468.19 88888.00 2023-07-14 09:14:35.000 195 22444.67 186.26 41468.13 47533.14 2023-07-14 09:14:36.000 195 22444.60 186.16 41468.04 88888.00 2023-07-14 09:14:37.000 195 22444.58 186.11 41468.02 88888.00 2023-07-14 09:14:38.000 195 22444.64 186.14 41468.10 88888.00 2023-07-14 09:14:39.000 195 22444.67 186.21 41468.19 88888.00 2023-07-14 09:14:40.000 195 22444.66 186.25 41468.31 47533.19 2023-07-14 09:14:41.000 195 22444.70 186.27 41468.43 88888.00 2023-07-14 09:14:42.000 195 22444.78 186.28 41468.47 88888.00 2023-07-14 09:14:43.000 195 22444.80 186.28 41468.45 88888.00 2023-07-14 09:14:44.000 195 22444.77 186.27 41468.43 88888.00 2023-07-14 09:14:45.000 195 22444.73 186.26 41468.41 47533.22 2023-07-14 09:14:46.000 195 22444.69 186.22 41468.39 88888.00 2023-07-14 09:14:47.000 195 22444.68 186.21 41468.36 88888.00 2023-07-14 09:14:48.000 195 22444.68 186.21 41468.36 88888.00 2023-07-14 09:14:49.000 195 22444.72 186.24 41468.42 88888.00 2023-07-14 09:14:50.000 195 22444.74 186.32 41468.45 47533.22 2023-07-14 09:14:51.000 195 22444.75 186.39 41468.43 88888.00 2023-07-14 09:14:52.000 195 22444.77 186.43 41468.46 88888.00 2023-07-14 09:14:53.000 195 22444.74 186.42 41468.53 88888.00 2023-07-14 09:14:54.000 195 22444.67 186.35 41468.49 88888.00 2023-07-14 09:14:55.000 195 22444.64 186.26 41468.38 47533.23 2023-07-14 09:14:56.000 195 22444.66 186.17 41468.31 88888.00 2023-07-14 09:14:57.000 195 22444.73 186.18 41468.34 88888.00 2023-07-14 09:14:58.000 195 22444.79 186.29 41468.41 88888.00 2023-07-14 09:14:59.000 195 22444.82 186.33 41468.46 88888.00 2023-07-14 09:15:00.000 195 22444.83 186.23 41468.47 47533.23 2023-07-14 09:15:01.000 195 22444.79 186.09 41468.45 88888.00 2023-07-14 09:15:02.000 195 22444.75 185.98 41468.39 88888.00 2023-07-14 09:15:03.000 195 22444.78 185.94 41468.36 88888.00 2023-07-14 09:15:04.000 195 22444.80 186.00 41468.34 88888.00 2023-07-14 09:15:05.000 195 22444.79 186.06 41468.34 47533.23 2023-07-14 09:15:06.000 195 22444.79 186.07 41468.34 88888.00 2023-07-14 09:15:07.000 195 22444.81 186.01 41468.30 88888.00 2023-07-14 09:15:08.000 195 22444.81 185.98 41468.27 88888.00 2023-07-14 09:15:09.000 195 22444.78 186.00 41468.29 88888.00 2023-07-14 09:15:10.000 195 22444.77 186.01 41468.27 47533.29 2023-07-14 09:15:11.000 195 22444.84 186.00 41468.18 88888.00 2023-07-14 09:15:12.000 195 22444.93 186.03 41468.14 88888.00 2023-07-14 09:15:13.000 195 22444.95 186.06 41468.15 88888.00 2023-07-14 09:15:14.000 195 22444.91 186.10 41468.19 88888.00 2023-07-14 09:15:15.000 195 22444.89 186.13 41468.27 47533.27 2023-07-14 09:15:16.000 195 22444.87 186.09 41468.29 88888.00 2023-07-14 09:15:17.000 195 22444.87 186.01 41468.29 88888.00 2023-07-14 09:15:18.000 195 22444.90 186.00 41468.28 88888.00 2023-07-14 09:15:19.000 195 22444.91 186.05 41468.27 88888.00 2023-07-14 09:15:20.000 195 22444.89 186.12 41468.30 47533.32 2023-07-14 09:15:21.000 195 22444.82 186.14 41468.31 88888.00 2023-07-14 09:15:22.000 195 22444.76 186.11 41468.24 88888.00 2023-07-14 09:15:23.000 195 22444.78 186.08 41468.21 88888.00 2023-07-14 09:15:24.000 195 22444.85 186.03 41468.20 88888.00 2023-07-14 09:15:25.000 195 22444.93 186.02 41468.18 47533.27 2023-07-14 09:15:26.000 195 22444.96 186.04 41468.15 88888.00 2023-07-14 09:15:27.000 195 22444.93 186.02 41468.12 88888.00 2023-07-14 09:15:28.000 195 22444.92 186.00 41468.15 88888.00 2023-07-14 09:15:29.000 195 22444.94 186.01 41468.21 88888.00 2023-07-14 09:15:30.000 195 22444.96 186.00 41468.24 47533.34 2023-07-14 09:15:31.000 195 22444.98 186.04 41468.31 88888.00 2023-07-14 09:15:32.000 195 22445.02 186.13 41468.40 88888.00 2023-07-14 09:15:33.000 195 22445.06 186.18 41468.42 88888.00 2023-07-14 09:15:34.000 195 22445.06 186.18 41468.36 88888.00 2023-07-14 09:15:35.000 195 22444.98 186.17 41468.28 47533.30 2023-07-14 09:15:36.000 195 22444.93 186.15 41468.23 88888.00 2023-07-14 09:15:37.000 195 22444.97 186.09 41468.21 88888.00 2023-07-14 09:15:38.000 195 22445.00 186.05 41468.20 88888.00 2023-07-14 09:15:39.000 195 22444.99 186.07 41468.20 88888.00 2023-07-14 09:15:40.000 195 22444.99 186.09 41468.19 47533.30 2023-07-14 09:15:41.000 195 22445.00 186.07 41468.18 88888.00 2023-07-14 09:15:42.000 195 22445.04 186.09 41468.22 88888.00 2023-07-14 09:15:43.000 195 22445.08 186.12 41468.27 88888.00 2023-07-14 09:15:44.000 195 22445.06 186.11 41468.28 88888.00 2023-07-14 09:15:45.000 195 22445.04 186.11 41468.30 47533.32 2023-07-14 09:15:46.000 195 22445.02 186.11 41468.29 88888.00 2023-07-14 09:15:47.000 195 22444.97 186.09 41468.22 88888.00 2023-07-14 09:15:48.000 195 22444.93 186.07 41468.19 88888.00 2023-07-14 09:15:49.000 195 22444.90 186.04 41468.21 88888.00 2023-07-14 09:15:50.000 195 22444.90 186.06 41468.26 47533.24 2023-07-14 09:15:51.000 195 22444.97 186.09 41468.32 88888.00 2023-07-14 09:15:52.000 195 22445.04 186.07 41468.32 88888.00 2023-07-14 09:15:53.000 195 22445.07 186.05 41468.31 88888.00 2023-07-14 09:15:54.000 195 22445.06 186.05 41468.31 88888.00 2023-07-14 09:15:55.000 195 22445.03 186.06 41468.30 47533.28 2023-07-14 09:15:56.000 195 22445.02 186.06 41468.31 88888.00 2023-07-14 09:15:57.000 195 22445.02 186.01 41468.32 88888.00 2023-07-14 09:15:58.000 195 22445.02 185.97 41468.32 88888.00 2023-07-14 09:15:59.000 195 22445.01 185.97 41468.32 88888.00 2023-07-14 09:16:00.000 195 22444.98 185.95 41468.31 47533.27 2023-07-14 09:16:01.000 195 22444.99 185.93 41468.31 88888.00 2023-07-14 09:16:02.000 195 22445.03 185.94 41468.33 88888.00 2023-07-14 09:16:03.000 195 22445.03 185.95 41468.33 88888.00 2023-07-14 09:16:04.000 195 22445.02 185.94 41468.30 88888.00 2023-07-14 09:16:05.000 195 22445.04 185.97 41468.29 47533.32 2023-07-14 09:16:06.000 195 22445.07 185.97 41468.28 88888.00 2023-07-14 09:16:07.000 195 22445.03 185.93 41468.23 88888.00 2023-07-14 09:16:08.000 195 22444.97 185.91 41468.18 88888.00 2023-07-14 09:16:09.000 195 22444.94 185.92 41468.20 88888.00 2023-07-14 09:16:10.000 195 22444.95 185.89 41468.23 47533.27 2023-07-14 09:16:11.000 195 22444.92 185.83 41468.22 88888.00 2023-07-14 09:16:12.000 195 22444.87 185.86 41468.24 88888.00 2023-07-14 09:16:13.000 195 22444.88 185.90 41468.23 88888.00 2023-07-14 09:16:14.000 195 22444.91 185.88 41468.20 88888.00 2023-07-14 09:16:15.000 195 22444.93 185.87 41468.29 47533.24 2023-07-14 09:16:16.000 195 22444.97 185.89 41468.39 88888.00 2023-07-14 09:16:17.000 195 22444.99 185.86 41468.36 88888.00 2023-07-14 09:16:18.000 195 22445.01 185.85 41468.28 88888.00 2023-07-14 09:16:19.000 195 22445.03 185.82 41468.22 88888.00 2023-07-14 09:16:20.000 195 22445.06 185.79 41468.20 47533.26 2023-07-14 09:16:21.000 195 22445.09 185.79 41468.25 88888.00 2023-07-14 09:16:22.000 195 22445.10 185.80 41468.31 88888.00 2023-07-14 09:16:23.000 195 22445.08 185.78 41468.31 88888.00 2023-07-14 09:16:24.000 195 22445.04 185.77 41468.27 88888.00 2023-07-14 09:16:25.000 195 22445.00 185.75 41468.21 47533.24 2023-07-14 09:16:26.000 195 22445.00 185.76 41468.20 88888.00 2023-07-14 09:16:27.000 195 22445.01 185.79 41468.23 88888.00 2023-07-14 09:16:28.000 195 22445.01 185.73 41468.26 88888.00 2023-07-14 09:16:29.000 195 22444.99 185.60 41468.23 88888.00 2023-07-14 09:16:30.000 195 22444.94 185.52 41468.21 47533.26 2023-07-14 09:16:31.000 195 22444.96 185.53 41468.24 88888.00 2023-07-14 09:16:32.000 195 22445.05 185.61 41468.30 88888.00 2023-07-14 09:16:33.000 195 22445.06 185.63 41468.28 88888.00 2023-07-14 09:16:34.000 195 22445.01 185.63 41468.26 88888.00 2023-07-14 09:16:35.000 195 22445.00 185.64 41468.27 47533.21 2023-07-14 09:16:36.000 195 22445.01 185.60 41468.21 88888.00 2023-07-14 09:16:37.000 195 22445.05 185.55 41468.17 88888.00 2023-07-14 09:16:38.000 195 22445.12 185.53 41468.21 88888.00 2023-07-14 09:16:39.000 195 22445.14 185.51 41468.27 88888.00 2023-07-14 09:16:40.000 195 22445.15 185.54 41468.27 47533.26 2023-07-14 09:16:41.000 195 22445.18 185.58 41468.27 88888.00 2023-07-14 09:16:42.000 195 22445.22 185.54 41468.27 88888.00 2023-07-14 09:16:43.000 195 22445.21 185.52 41468.27 88888.00 2023-07-14 09:16:44.000 195 22445.14 185.50 41468.22 88888.00 2023-07-14 09:16:45.000 195 22445.08 185.44 41468.11 47533.29 2023-07-14 09:16:46.000 195 22445.10 185.38 41468.01 88888.00 2023-07-14 09:16:47.000 195 22445.16 185.35 41468.00 88888.00 2023-07-14 09:16:48.000 195 22445.20 185.38 41468.06 88888.00 2023-07-14 09:16:49.000 195 22445.23 185.46 41468.16 88888.00 2023-07-14 09:16:50.000 195 22445.24 185.51 41468.23 47533.22 2023-07-14 09:16:51.000 195 22445.21 185.51 41468.27 88888.00 2023-07-14 09:16:52.000 195 22445.15 185.46 41468.29 88888.00 2023-07-14 09:16:53.000 195 22445.10 185.39 41468.28 88888.00 2023-07-14 09:16:54.000 195 22445.09 185.36 41468.28 88888.00 2023-07-14 09:16:55.000 195 22445.11 185.35 41468.24 47533.31 2023-07-14 09:16:56.000 195 22445.12 185.29 41468.13 88888.00 2023-07-14 09:16:57.000 195 22445.12 185.28 41468.09 88888.00 2023-07-14 09:16:58.000 195 22445.16 185.37 41468.17 88888.00 2023-07-14 09:16:59.000 195 22445.23 185.44 41468.29 88888.00 2023-07-14 09:17:00.000 195 22445.25 185.41 41468.31 47533.25 2023-07-14 09:17:01.000 195 22445.18 185.29 41468.23 88888.00 2023-07-14 09:17:02.000 195 22445.12 185.23 41468.17 88888.00 2023-07-14 09:17:03.000 195 22445.10 185.23 41468.18 88888.00 2023-07-14 09:17:04.000 195 22445.08 185.22 41468.20 88888.00 2023-07-14 09:17:05.000 195 22445.06 185.24 41468.24 47533.23 2023-07-14 09:17:06.000 195 22445.06 185.26 41468.34 88888.00 2023-07-14 09:17:07.000 195 22445.09 185.23 41468.40 88888.00 2023-07-14 09:17:08.000 195 22445.16 185.19 41468.39 88888.00 2023-07-14 09:17:09.000 195 22445.18 185.15 41468.29 88888.00 2023-07-14 09:17:10.000 195 22445.14 185.11 41468.20 47533.25 2023-07-14 09:17:11.000 195 22445.14 185.10 41468.27 88888.00 2023-07-14 09:17:12.000 195 22445.16 185.08 41468.33 88888.00 2023-07-14 09:17:13.000 195 22445.21 185.11 41468.34 88888.00 2023-07-14 09:17:14.000 195 22445.28 185.17 41468.36 88888.00 2023-07-14 09:17:15.000 195 22445.29 185.17 41468.32 47533.25 2023-07-14 09:17:16.000 195 22445.26 185.13 41468.22 88888.00 2023-07-14 09:17:17.000 195 22445.22 185.12 41468.17 88888.00 2023-07-14 09:17:18.000 195 22445.17 185.12 41468.17 88888.00 2023-07-14 09:17:19.000 195 22445.19 185.09 41468.21 88888.00 2023-07-14 09:17:20.000 195 22445.23 185.04 41468.18 47533.25 2023-07-14 09:17:21.000 195 22445.25 185.04 41468.11 88888.00 2023-07-14 09:17:22.000 195 22445.23 185.06 41468.07 88888.00 2023-07-14 09:17:23.000 195 22445.19 185.01 41468.07 88888.00 2023-07-14 09:17:24.000 195 22445.21 184.95 41468.09 88888.00 2023-07-14 09:17:25.000 195 22445.24 184.95 41468.12 47533.25 2023-07-14 09:17:26.000 195 22445.23 184.96 41468.14 88888.00 2023-07-14 09:17:27.000 195 22445.24 184.96 41468.16 88888.00 2023-07-14 09:17:28.000 195 22445.26 184.99 41468.21 88888.00 2023-07-14 09:17:29.000 195 22445.28 185.03 41468.29 88888.00 2023-07-14 09:17:30.000 195 22445.34 185.06 41468.36 47533.30 2023-07-14 09:17:31.000 195 22445.38 185.06 41468.34 88888.00 2023-07-14 09:17:32.000 195 22445.34 185.00 41468.21 88888.00 2023-07-14 09:17:33.000 195 22445.31 184.90 41468.10 88888.00 2023-07-14 09:17:34.000 195 22445.32 184.87 41468.07 88888.00 2023-07-14 09:17:35.000 195 22445.32 184.90 41468.07 47533.30 2023-07-14 09:17:36.000 195 22445.34 184.88 41468.06 88888.00 2023-07-14 09:17:37.000 195 22445.41 184.83 41468.06 88888.00 2023-07-14 09:17:38.000 195 22445.52 184.81 41468.14 88888.00 2023-07-14 09:17:39.000 195 22445.56 184.79 41468.18 88888.00 2023-07-14 09:17:40.000 195 22445.53 184.79 41468.14 47533.31 2023-07-14 09:17:41.000 195 22445.55 184.85 41468.15 88888.00 2023-07-14 09:17:42.000 195 22445.57 184.88 41468.16 88888.00 2023-07-14 09:17:43.000 195 22445.52 184.81 41468.09 88888.00 2023-07-14 09:17:44.000 195 22445.44 184.77 41468.06 88888.00 2023-07-14 09:17:45.000 195 22445.45 184.77 41468.14 47533.39 2023-07-14 09:17:46.000 195 22445.55 184.80 41468.21 88888.00 2023-07-14 09:17:47.000 195 22445.60 184.87 41468.23 88888.00 2023-07-14 09:17:48.000 195 22445.57 184.91 41468.22 88888.00 2023-07-14 09:17:49.000 195 22445.56 184.92 41468.22 88888.00 2023-07-14 09:17:50.000 195 22445.59 184.94 41468.21 47533.30 2023-07-14 09:17:51.000 195 22445.58 184.93 41468.21 88888.00 2023-07-14 09:17:52.000 195 22445.55 184.88 41468.25 88888.00 2023-07-14 09:17:53.000 195 22445.57 184.83 41468.27 88888.00 2023-07-14 09:17:54.000 195 22445.60 184.83 41468.27 88888.00 2023-07-14 09:17:55.000 195 22445.60 184.86 41468.27 47533.35 2023-07-14 09:17:56.000 195 22445.59 184.84 41468.23 88888.00 2023-07-14 09:17:57.000 195 22445.57 184.79 41468.18 88888.00 2023-07-14 09:17:58.000 195 22445.57 184.80 41468.18 88888.00 2023-07-14 09:17:59.000 195 22445.57 184.79 41468.16 88888.00 2023-07-14 09:18:00.000 195 22445.56 184.74 41468.09 47533.33 2023-07-14 09:18:01.000 195 22445.55 184.71 41468.01 88888.00 2023-07-14 09:18:02.000 195 22445.53 184.72 41467.96 88888.00 2023-07-14 09:18:03.000 195 22445.52 184.78 41467.97 88888.00 2023-07-14 09:18:04.000 195 22445.56 184.85 41468.02 88888.00 2023-07-14 09:18:05.000 195 22445.59 184.83 41468.01 47533.37 2023-07-14 09:18:06.000 195 22445.60 184.79 41468.02 88888.00 2023-07-14 09:18:07.000 195 22445.57 184.82 41468.07 88888.00 2023-07-14 09:18:08.000 195 22445.52 184.86 41468.10 88888.00 2023-07-14 09:18:09.000 195 22445.48 184.85 41468.05 88888.00 2023-07-14 09:18:10.000 195 22445.48 184.79 41468.02 47533.31 2023-07-14 09:18:11.000 195 22445.51 184.77 41468.09 88888.00 2023-07-14 09:18:12.000 195 22445.58 184.78 41468.12 88888.00 2023-07-14 09:18:13.000 195 22445.61 184.75 41468.06 88888.00 2023-07-14 09:18:14.000 195 22445.56 184.74 41467.98 88888.00 2023-07-14 09:18:15.000 195 22445.53 184.74 41467.97 47533.32 2023-07-14 09:18:16.000 195 22445.56 184.75 41468.04 88888.00 2023-07-14 09:18:17.000 195 22445.56 184.77 41468.11 88888.00 2023-07-14 09:18:18.000 195 22445.53 184.75 41468.07 88888.00 2023-07-14 09:18:19.000 195 22445.55 184.70 41467.98 88888.00 2023-07-14 09:18:20.000 195 22445.62 184.71 41467.99 47533.35 2023-07-14 09:18:21.000 195 22445.65 184.77 41468.06 88888.00 2023-07-14 09:18:22.000 195 22445.62 184.81 41468.12 88888.00 2023-07-14 09:18:23.000 195 22445.62 184.83 41468.14 88888.00 2023-07-14 09:18:24.000 195 22445.65 184.81 41468.09 88888.00 2023-07-14 09:18:25.000 195 22445.66 184.76 41468.05 47533.33 2023-07-14 09:18:26.000 195 22445.65 184.71 41468.14 88888.00 2023-07-14 09:18:27.000 195 22445.62 184.68 41468.23 88888.00 2023-07-14 09:18:28.000 195 22445.59 184.66 41468.18 88888.00 2023-07-14 09:18:29.000 195 22445.62 184.66 41468.05 88888.00 2023-07-14 09:18:30.000 195 22445.69 184.66 41467.94 47533.42 2023-07-14 09:18:31.000 195 22445.74 184.66 41467.90 88888.00 2023-07-14 09:18:32.000 195 22445.74 184.68 41467.98 88888.00 2023-07-14 09:18:33.000 195 22445.74 184.69 41468.09 88888.00 2023-07-14 09:18:34.000 195 22445.76 184.68 41468.12 88888.00 2023-07-14 09:18:35.000 195 22445.76 184.66 41468.08 47533.41 2023-07-14 09:18:36.000 195 22445.78 184.65 41468.07 88888.00 2023-07-14 09:18:37.000 195 22445.83 184.68 41468.10 88888.00 2023-07-14 09:18:38.000 195 22445.86 184.72 41468.08 88888.00 2023-07-14 09:18:39.000 195 22445.85 184.74 41468.07 88888.00 2023-07-14 09:18:40.000 195 22445.84 184.72 41468.06 47533.37 2023-07-14 09:18:41.000 195 22445.81 184.72 41468.06 88888.00 2023-07-14 09:18:42.000 195 22445.76 184.72 41468.10 88888.00 2023-07-14 09:18:43.000 195 22445.73 184.68 41468.13 88888.00 2023-07-14 09:18:44.000 195 22445.76 184.63 41468.11 88888.00 2023-07-14 09:18:45.000 195 22445.77 184.65 41468.10 47533.40 2023-07-14 09:18:46.000 195 22445.77 184.68 41468.12 88888.00 2023-07-14 09:18:47.000 195 22445.79 184.70 41468.16 88888.00 2023-07-14 09:18:48.000 195 22445.82 184.69 41468.15 88888.00 2023-07-14 09:18:49.000 195 22445.79 184.66 41468.07 88888.00 2023-07-14 09:18:50.000 195 22445.76 184.64 41468.00 47533.34 2023-07-14 09:18:51.000 195 22445.75 184.68 41467.99 88888.00 2023-07-14 09:18:52.000 195 22445.74 184.73 41468.03 88888.00 2023-07-14 09:18:53.000 195 22445.72 184.71 41468.06 88888.00 2023-07-14 09:18:54.000 195 22445.71 184.66 41467.98 88888.00 2023-07-14 09:18:55.000 195 22445.69 184.61 41467.86 47533.36 2023-07-14 09:18:56.000 195 22445.69 184.54 41467.86 88888.00 2023-07-14 09:18:57.000 195 22445.73 184.53 41467.94 88888.00 2023-07-14 09:18:58.000 195 22445.78 184.52 41467.93 88888.00 2023-07-14 09:18:59.000 195 22445.81 184.43 41467.78 88888.00 2023-07-14 09:19:00.000 195 22445.80 184.33 41467.64 47533.34 2023-07-14 09:19:01.000 195 22445.78 184.31 41467.62 88888.00 2023-07-14 09:19:02.000 195 22445.80 184.33 41467.68 88888.00 2023-07-14 09:19:03.000 195 22445.84 184.35 41467.77 88888.00 2023-07-14 09:19:04.000 195 22445.86 184.39 41467.82 88888.00 2023-07-14 09:19:05.000 195 22445.85 184.39 41467.81 47533.39 2023-07-14 09:19:06.000 195 22445.82 184.34 41467.81 88888.00 2023-07-14 09:19:07.000 195 22445.79 184.33 41467.80 88888.00 2023-07-14 09:19:08.000 195 22445.77 184.31 41467.74 88888.00 2023-07-14 09:19:09.000 195 22445.76 184.28 41467.73 88888.00 2023-07-14 09:19:10.000 195 22445.75 184.27 41467.80 47533.42 2023-07-14 09:19:11.000 195 22445.76 184.29 41467.87 88888.00 2023-07-14 09:19:12.000 195 22445.77 184.34 41467.89 88888.00 2023-07-14 09:19:13.000 195 22445.77 184.38 41467.88 88888.00 2023-07-14 09:19:14.000 195 22445.73 184.34 41467.89 88888.00 2023-07-14 09:19:15.000 195 22445.66 184.27 41467.93 47533.35 2023-07-14 09:19:16.000 195 22445.67 184.26 41467.91 88888.00 2023-07-14 09:19:17.000 195 22445.74 184.32 41467.89 88888.00 2023-07-14 09:19:18.000 195 22445.80 184.40 41467.93 88888.00 2023-07-14 09:19:19.000 195 22445.81 184.43 41467.97 88888.00 2023-07-14 09:19:20.000 195 22445.76 184.42 41467.96 47533.40 2023-07-14 09:19:21.000 195 22445.73 184.39 41467.94 88888.00 2023-07-14 09:19:22.000 195 22445.71 184.33 41467.88 88888.00 2023-07-14 09:19:23.000 195 22445.69 184.27 41467.81 88888.00 2023-07-14 09:19:24.000 195 22445.65 184.25 41467.77 88888.00 2023-07-14 09:19:25.000 195 22445.59 184.25 41467.81 47533.35 2023-07-14 09:19:26.000 195 22445.55 184.28 41467.88 88888.00 2023-07-14 09:19:27.000 195 22445.62 184.30 41467.95 88888.00 2023-07-14 09:19:28.000 195 22445.72 184.28 41467.98 88888.00 2023-07-14 09:19:29.000 195 22445.75 184.23 41467.98 88888.00 2023-07-14 09:19:30.000 195 22445.75 184.16 41467.98 47533.38 2023-07-14 09:19:31.000 195 22445.76 184.09 41467.93 88888.00 2023-07-14 09:19:32.000 195 22445.75 184.08 41467.85 88888.00 2023-07-14 09:19:33.000 195 22445.69 184.09 41467.75 88888.00 2023-07-14 09:19:34.000 195 22445.66 184.09 41467.73 88888.00 2023-07-14 09:19:35.000 195 22445.66 184.12 41467.82 47533.39 2023-07-14 09:19:36.000 195 22445.65 184.11 41467.89 88888.00 2023-07-14 09:19:37.000 195 22445.64 184.04 41467.92 88888.00 2023-07-14 09:19:38.000 195 22445.62 183.97 41467.94 88888.00 2023-07-14 09:19:39.000 195 22445.60 183.92 41467.93 88888.00 2023-07-14 09:19:40.000 195 22445.60 183.91 41467.93 47533.36 2023-07-14 09:19:41.000 195 22445.58 183.89 41467.93 88888.00 2023-07-14 09:19:42.000 195 22445.53 183.85 41467.84 88888.00 2023-07-14 09:19:43.000 195 22445.47 183.86 41467.74 88888.00 2023-07-14 09:19:44.000 195 22445.44 183.93 41467.77 88888.00 2023-07-14 09:19:45.000 195 22445.45 183.95 41467.85 47533.29 2023-07-14 09:19:46.000 195 22445.47 183.91 41467.89 88888.00 2023-07-14 09:19:47.000 195 22445.50 183.91 41467.94 88888.00 2023-07-14 09:19:48.000 195 22445.58 183.91 41467.97 88888.00 2023-07-14 09:19:49.000 195 22445.63 183.85 41467.91 88888.00 2023-07-14 09:19:50.000 195 22445.62 183.80 41467.81 47533.24 2023-07-14 09:19:51.000 195 22445.60 183.79 41467.69 88888.00 2023-07-14 09:19:52.000 195 22445.65 183.81 41467.64 88888.00 2023-07-14 09:19:53.000 195 22445.69 183.85 41467.65 88888.00 2023-07-14 09:19:54.000 195 22445.69 183.86 41467.64 88888.00 2023-07-14 09:19:55.000 195 22445.69 183.79 41467.61 47533.28 2023-07-14 09:19:56.000 195 22445.68 183.71 41467.61 88888.00 2023-07-14 09:19:57.000 195 22445.64 183.67 41467.66 88888.00 2023-07-14 09:19:58.000 195 22445.58 183.65 41467.71 88888.00 2023-07-14 09:19:59.000 195 22445.58 183.67 41467.77 88888.00 2023-07-14 09:20:00.000 195 22445.64 183.72 41467.86 47533.22 2023-07-14 09:20:01.000 195 22445.67 183.73 41467.92 88888.00 2023-07-14 09:20:02.000 195 22445.65 183.70 41467.92 88888.00 2023-07-14 09:20:03.000 195 22445.63 183.70 41467.95 88888.00 2023-07-14 09:20:04.000 195 22445.62 183.71 41467.99 88888.00 2023-07-14 09:20:05.000 195 22445.60 183.69 41467.98 47533.25 2023-07-14 09:20:06.000 195 22445.56 183.66 41467.90 88888.00 2023-07-14 09:20:07.000 195 22445.54 183.66 41467.86 88888.00 2023-07-14 09:20:08.000 195 22445.59 183.68 41467.88 88888.00 2023-07-14 09:20:09.000 195 22445.65 183.68 41467.91 88888.00 2023-07-14 09:20:10.000 195 22445.66 183.63 41467.90 47533.23 2023-07-14 09:20:11.000 195 22445.61 183.59 41467.88 88888.00 2023-07-14 09:20:12.000 195 22445.58 183.58 41467.89 88888.00 2023-07-14 09:20:13.000 195 22445.60 183.59 41467.93 88888.00 2023-07-14 09:20:14.000 195 22445.62 183.58 41467.96 88888.00 2023-07-14 09:20:15.000 195 22445.62 183.55 41467.94 47533.25 2023-07-14 09:20:16.000 195 22445.63 183.51 41467.92 88888.00 2023-07-14 09:20:17.000 195 22445.62 183.50 41467.88 88888.00 2023-07-14 09:20:18.000 195 22445.60 183.49 41467.82 88888.00 2023-07-14 09:20:19.000 195 22445.58 183.45 41467.76 88888.00 2023-07-14 09:20:20.000 195 22445.58 183.40 41467.77 47533.29 2023-07-14 09:20:21.000 195 22445.57 183.39 41467.86 88888.00 2023-07-14 09:20:22.000 195 22445.55 183.38 41467.89 88888.00 2023-07-14 09:20:23.000 195 22445.55 183.36 41467.84 88888.00 2023-07-14 09:20:24.000 195 22445.58 183.35 41467.82 88888.00 2023-07-14 09:20:25.000 195 22445.60 183.37 41467.90 47533.23 2023-07-14 09:20:26.000 195 22445.62 183.36 41467.98 88888.00 2023-07-14 09:20:27.000 195 22445.65 183.31 41467.93 88888.00 2023-07-14 09:20:28.000 195 22445.66 183.31 41467.86 88888.00 2023-07-14 09:20:29.000 195 22445.61 183.34 41467.88 88888.00 2023-07-14 09:20:30.000 195 22445.56 183.30 41467.89 47533.27 2023-07-14 09:20:31.000 195 22445.55 183.20 41467.84 88888.00 2023-07-14 09:20:32.000 195 22445.59 183.15 41467.84 88888.00 2023-07-14 09:20:33.000 195 22445.63 183.19 41467.86 88888.00 2023-07-14 09:20:34.000 195 22445.68 183.28 41467.87 88888.00 2023-07-14 09:20:35.000 195 22445.72 183.34 41467.94 47533.25 2023-07-14 09:20:36.000 195 22445.71 183.34 41467.98 88888.00 2023-07-14 09:20:37.000 195 22445.63 183.29 41467.95 88888.00 2023-07-14 09:20:38.000 195 22445.59 183.25 41467.98 88888.00 2023-07-14 09:20:39.000 195 22445.59 183.26 41468.06 88888.00 2023-07-14 09:20:40.000 195 22445.59 183.27 41468.07 47533.23 2023-07-14 09:20:41.000 195 22445.60 183.26 41468.04 88888.00 2023-07-14 09:20:42.000 195 22445.65 183.25 41468.01 88888.00 2023-07-14 09:20:43.000 195 22445.66 183.26 41467.95 88888.00 2023-07-14 09:20:44.000 195 22445.62 183.25 41467.89 88888.00 2023-07-14 09:20:45.000 195 22445.60 183.20 41467.88 47533.29 2023-07-14 09:20:46.000 195 22445.60 183.15 41467.91 88888.00 2023-07-14 09:20:47.000 195 22445.58 183.17 41467.92 88888.00 2023-07-14 09:20:48.000 195 22445.57 183.19 41467.90 88888.00 2023-07-14 09:20:49.000 195 22445.58 183.15 41467.88 88888.00 2023-07-14 09:20:50.000 195 22445.60 183.12 41467.82 47533.22 2023-07-14 09:20:51.000 195 22445.61 183.11 41467.77 88888.00 2023-07-14 09:20:52.000 195 22445.58 183.11 41467.76 88888.00 2023-07-14 09:20:53.000 195 22445.53 183.12 41467.75 88888.00 2023-07-14 09:20:54.000 195 22445.50 183.10 41467.74 88888.00 2023-07-14 09:20:55.000 195 22445.51 183.08 41467.76 47533.25 2023-07-14 09:20:56.000 195 22445.54 183.07 41467.75 88888.00 2023-07-14 09:20:57.000 195 22445.53 183.08 41467.68 88888.00 2023-07-14 09:20:58.000 195 22445.52 183.10 41467.64 88888.00 2023-07-14 09:20:59.000 195 22445.54 183.12 41467.68 88888.00 2023-07-14 09:21:00.000 195 22445.54 183.06 41467.69 47533.18 2023-07-14 09:21:01.000 195 22445.50 182.98 41467.63 88888.00 2023-07-14 09:21:02.000 195 22445.47 182.95 41467.57 88888.00 2023-07-14 09:21:03.000 195 22445.51 182.96 41467.60 88888.00 2023-07-14 09:21:04.000 195 22445.54 182.95 41467.65 88888.00 2023-07-14 09:21:05.000 195 22445.51 182.93 41467.59 47533.25 2023-07-14 09:21:06.000 195 22445.50 182.93 41467.49 88888.00 2023-07-14 09:21:07.000 195 22445.53 182.91 41467.47 88888.00 2023-07-14 09:21:08.000 195 22445.54 182.85 41467.48 88888.00 2023-07-14 09:21:09.000 195 22445.54 182.82 41467.53 88888.00 2023-07-14 09:21:10.000 195 22445.56 182.85 41467.59 47533.22 2023-07-14 09:21:11.000 195 22445.54 182.88 41467.61 88888.00 2023-07-14 09:21:12.000 195 22445.52 182.87 41467.62 88888.00 2023-07-14 09:21:13.000 195 22445.54 182.80 41467.64 88888.00 2023-07-14 09:21:14.000 195 22445.58 182.74 41467.63 88888.00 2023-07-14 09:21:15.000 195 22445.59 182.72 41467.62 47533.16 2023-07-14 09:21:16.000 195 22445.57 182.77 41467.65 88888.00 2023-07-14 09:21:17.000 195 22445.54 182.81 41467.68 88888.00 2023-07-14 09:21:18.000 195 22445.54 182.82 41467.63 88888.00 2023-07-14 09:21:19.000 195 22445.53 182.84 41467.57 88888.00 2023-07-14 09:21:20.000 195 22445.53 182.82 41467.59 47533.13 2023-07-14 09:21:21.000 195 22445.53 182.76 41467.64 88888.00 2023-07-14 09:21:22.000 195 22445.53 182.73 41467.62 88888.00 2023-07-14 09:21:23.000 195 22445.52 182.75 41467.57 88888.00 2023-07-14 09:21:24.000 195 22445.51 182.79 41467.56 88888.00 2023-07-14 09:21:25.000 195 22445.49 182.78 41467.58 47533.14 2023-07-14 09:21:26.000 195 22445.50 182.78 41467.60 88888.00 2023-07-14 09:21:27.000 195 22445.56 182.79 41467.56 88888.00 2023-07-14 09:21:28.000 195 22445.58 182.78 41467.54 88888.00 2023-07-14 09:21:29.000 195 22445.52 182.78 41467.58 88888.00 2023-07-14 09:21:30.000 195 22445.48 182.76 41467.62 47533.09 2023-07-14 09:21:31.000 195 22445.52 182.74 41467.65 88888.00 2023-07-14 09:21:32.000 195 22445.58 182.77 41467.69 88888.00 2023-07-14 09:21:33.000 195 22445.58 182.81 41467.73 88888.00 2023-07-14 09:21:34.000 195 22445.55 182.84 41467.79 88888.00 2023-07-14 09:21:35.000 195 22445.53 182.85 41467.85 47533.07 2023-07-14 09:21:36.000 195 22445.54 182.82 41467.81 88888.00 2023-07-14 09:21:37.000 195 22445.54 182.76 41467.68 88888.00 2023-07-14 09:21:38.000 195 22445.50 182.77 41467.56 88888.00 2023-07-14 09:21:39.000 195 22445.47 182.84 41467.60 88888.00 2023-07-14 09:21:40.000 195 22445.48 182.87 41467.69 47533.06 2023-07-14 09:21:41.000 195 22445.52 182.84 41467.69 88888.00 2023-07-14 09:21:42.000 195 22445.56 182.81 41467.63 88888.00 2023-07-14 09:21:43.000 195 22445.55 182.82 41467.59 88888.00 2023-07-14 09:21:44.000 195 22445.51 182.78 41467.56 88888.00 2023-07-14 09:21:45.000 195 22445.49 182.74 41467.51 47533.09 2023-07-14 09:21:46.000 195 22445.49 182.78 41467.51 88888.00 2023-07-14 09:21:47.000 195 22445.47 182.85 41467.56 88888.00 2023-07-14 09:21:48.000 195 22445.43 182.87 41467.61 88888.00 2023-07-14 09:21:49.000 195 22445.43 182.87 41467.66 88888.00 2023-07-14 09:21:50.000 195 22445.43 182.88 41467.70 47533.05 2023-07-14 09:21:51.000 195 22445.39 182.89 41467.71 88888.00 2023-07-14 09:21:52.000 195 22445.35 182.88 41467.68 88888.00 2023-07-14 09:21:53.000 195 22445.34 182.83 41467.61 88888.00 2023-07-14 09:21:54.000 195 22445.36 182.82 41467.51 88888.00 2023-07-14 09:21:55.000 195 22445.44 182.84 41467.46 47532.97 2023-07-14 09:21:56.000 195 22445.50 182.85 41467.52 88888.00 2023-07-14 09:21:57.000 195 22445.50 182.86 41467.62 88888.00 2023-07-14 09:21:58.000 195 22445.47 182.87 41467.60 88888.00 2023-07-14 09:21:59.000 195 22445.43 182.87 41467.51 88888.00 2023-07-14 09:22:00.000 195 22445.42 182.83 41467.45 47532.97 2023-07-14 09:22:01.000 195 22445.45 182.79 41467.43 88888.00 2023-07-14 09:22:02.000 195 22445.48 182.79 41467.47 88888.00 2023-07-14 09:22:03.000 195 22445.46 182.80 41467.54 88888.00 2023-07-14 09:22:04.000 195 22445.42 182.78 41467.56 88888.00 2023-07-14 09:22:05.000 195 22445.43 182.77 41467.54 47532.94 2023-07-14 09:22:06.000 195 22445.45 182.80 41467.51 88888.00 2023-07-14 09:22:07.000 195 22445.47 182.85 41467.47 88888.00 2023-07-14 09:22:08.000 195 22445.50 182.90 41467.45 88888.00 2023-07-14 09:22:09.000 195 22445.50 182.91 41467.39 88888.00 2023-07-14 09:22:10.000 195 22445.46 182.91 41467.32 47532.93 2023-07-14 09:22:11.000 195 22445.43 182.89 41467.34 88888.00 2023-07-14 09:22:12.000 195 22445.43 182.86 41467.44 88888.00 2023-07-14 09:22:13.000 195 22445.44 182.83 41467.54 88888.00 2023-07-14 09:22:14.000 195 22445.44 182.80 41467.57 88888.00 2023-07-14 09:22:15.000 195 22445.41 182.81 41467.57 47532.89 2023-07-14 09:22:16.000 195 22445.38 182.85 41467.64 88888.00 2023-07-14 09:22:17.000 195 22445.35 182.86 41467.69 88888.00 2023-07-14 09:22:18.000 195 22445.35 182.84 41467.67 88888.00 2023-07-14 09:22:19.000 195 22445.33 182.91 41467.57 88888.00 2023-07-14 09:22:20.000 195 22445.26 182.94 41467.47 47532.89 2023-07-14 09:22:21.000 195 22445.21 182.92 41467.48 88888.00 2023-07-14 09:22:22.000 195 22445.21 182.94 41467.59 88888.00 2023-07-14 09:22:23.000 195 22445.20 182.98 41467.57 88888.00 2023-07-14 09:22:24.000 195 22445.16 183.00 41467.49 88888.00 2023-07-14 09:22:25.000 195 22445.14 182.99 41467.46 47532.87 2023-07-14 09:22:26.000 195 22445.18 182.92 41467.47 88888.00 2023-07-14 09:22:27.000 195 22445.22 182.88 41467.47 88888.00 2023-07-14 09:22:28.000 195 22445.21 182.89 41467.46 88888.00 2023-07-14 09:22:29.000 195 22445.18 182.88 41467.44 88888.00 2023-07-14 09:22:30.000 195 22445.19 182.84 41467.39 47532.89 2023-07-14 09:22:31.000 195 22445.24 182.83 41467.36 88888.00 2023-07-14 09:22:32.000 195 22445.26 182.86 41467.33 88888.00 2023-07-14 09:22:33.000 195 22445.27 182.95 41467.37 88888.00 2023-07-14 09:22:34.000 195 22445.26 183.00 41467.49 88888.00 2023-07-14 09:22:35.000 195 22445.23 182.95 41467.61 47532.83 2023-07-14 09:22:36.000 195 22445.18 182.88 41467.60 88888.00 2023-07-14 09:22:37.000 195 22445.16 182.83 41467.53 88888.00 2023-07-14 09:22:38.000 195 22445.15 182.85 41467.49 88888.00 2023-07-14 09:22:39.000 195 22445.13 182.90 41467.50 88888.00 2023-07-14 09:22:40.000 195 22445.13 182.91 41467.50 47532.80 2023-07-14 09:22:41.000 195 22445.16 182.87 41467.43 88888.00 2023-07-14 09:22:42.000 195 22445.17 182.80 41467.35 88888.00 2023-07-14 09:22:43.000 195 22445.17 182.78 41467.34 88888.00 2023-07-14 09:22:44.000 195 22445.18 182.84 41467.45 88888.00 2023-07-14 09:22:45.000 195 22445.15 182.89 41467.56 47532.75 2023-07-14 09:22:46.000 195 22445.10 182.93 41467.59 88888.00 2023-07-14 09:22:47.000 195 22445.10 182.95 41467.55 88888.00 2023-07-14 09:22:48.000 195 22445.10 182.95 41467.52 88888.00 2023-07-14 09:22:49.000 195 22445.08 182.98 41467.50 88888.00 2023-07-14 09:22:50.000 195 22445.10 183.04 41467.50 47532.72 2023-07-14 09:22:51.000 195 22445.16 183.07 41467.51 88888.00 2023-07-14 09:22:52.000 195 22445.15 183.07 41467.48 88888.00 2023-07-14 09:22:53.000 195 22445.08 183.04 41467.41 88888.00 2023-07-14 09:22:54.000 195 22445.02 183.01 41467.37 88888.00 2023-07-14 09:22:55.000 195 22444.98 183.01 41467.34 47532.66 2023-07-14 09:22:56.000 195 22444.96 183.04 41467.39 88888.00 2023-07-14 09:22:57.000 195 22444.98 183.10 41467.54 88888.00 2023-07-14 09:22:58.000 195 22445.01 183.16 41467.60 88888.00 2023-07-14 09:22:59.000 195 22445.03 183.17 41467.53 88888.00 2023-07-14 09:23:00.000 195 22445.06 183.16 41467.46 47532.67 2023-07-14 09:23:01.000 195 22445.08 183.16 41467.44 88888.00 2023-07-14 09:23:02.000 195 22445.09 183.18 41467.46 88888.00 2023-07-14 09:23:03.000 195 22445.07 183.20 41467.55 88888.00 2023-07-14 09:23:04.000 195 22445.04 183.17 41467.56 88888.00 2023-07-14 09:23:05.000 195 22445.05 183.13 41467.44 47532.67 2023-07-14 09:23:06.000 195 22445.09 183.15 41467.34 88888.00 2023-07-14 09:23:07.000 195 22445.09 183.16 41467.28 88888.00 2023-07-14 09:23:08.000 195 22445.07 183.12 41467.22 88888.00 2023-07-14 09:23:09.000 195 22445.05 183.09 41467.22 88888.00 2023-07-14 09:23:10.000 195 22445.01 183.09 41467.27 47532.69 2023-07-14 09:23:11.000 195 22444.99 183.13 41467.32 88888.00 2023-07-14 09:23:12.000 195 22445.08 183.19 41467.38 88888.00 2023-07-14 09:23:13.000 195 22445.19 183.17 41467.45 88888.00 2023-07-14 09:23:14.000 195 22445.22 183.11 41467.50 88888.00 2023-07-14 09:23:15.000 195 22445.17 183.09 41467.48 47532.61 2023-07-14 09:23:16.000 195 22445.13 183.11 41467.43 88888.00 2023-07-14 09:23:17.000 195 22445.13 183.15 41467.43 88888.00 2023-07-14 09:23:18.000 195 22445.09 183.17 41467.41 88888.00 2023-07-14 09:23:19.000 195 22445.01 183.15 41467.32 88888.00 2023-07-14 09:23:20.000 195 22445.00 183.14 41467.30 47532.60 2023-07-14 09:23:21.000 195 22445.03 183.11 41467.37 88888.00 2023-07-14 09:23:22.000 195 22445.06 183.09 41467.43 88888.00 2023-07-14 09:23:23.000 195 22445.08 183.13 41467.41 88888.00 2023-07-14 09:23:24.000 195 22445.09 183.19 41467.39 88888.00 2023-07-14 09:23:25.000 195 22445.08 183.24 41467.46 47532.60 2023-07-14 09:23:26.000 195 22445.04 183.24 41467.53 88888.00 2023-07-14 09:23:27.000 195 22444.97 183.19 41467.50 88888.00 2023-07-14 09:23:28.000 195 22444.93 183.18 41467.41 88888.00 2023-07-14 09:23:29.000 195 22444.96 183.20 41467.34 88888.00 2023-07-14 09:23:30.000 195 22445.01 183.21 41467.31 47532.56 2023-07-14 09:23:31.000 195 22445.06 183.22 41467.36 88888.00 2023-07-14 09:23:32.000 195 22445.08 183.23 41467.43 88888.00 2023-07-14 09:23:33.000 195 22445.02 183.22 41467.40 88888.00 2023-07-14 09:23:34.000 195 22444.99 183.25 41467.34 88888.00 2023-07-14 09:23:35.000 195 22445.02 183.31 41467.31 47532.52 2023-07-14 09:23:36.000 195 22445.05 183.33 41467.30 88888.00 2023-07-14 09:23:37.000 195 22445.03 183.28 41467.23 88888.00 2023-07-14 09:23:38.000 195 22444.97 183.19 41467.16 88888.00 2023-07-14 09:23:39.000 195 22444.89 183.13 41467.23 88888.00 2023-07-14 09:23:40.000 195 22444.86 183.14 41467.38 47532.53 2023-07-14 09:23:41.000 195 22444.87 183.18 41467.49 88888.00 2023-07-14 09:23:42.000 195 22444.90 183.24 41467.53 88888.00 2023-07-14 09:23:43.000 195 22444.92 183.25 41467.48 88888.00 2023-07-14 09:23:44.000 195 22444.92 183.24 41467.43 88888.00 2023-07-14 09:23:45.000 195 22444.92 183.26 41467.45 47532.49 2023-07-14 09:23:46.000 195 22444.90 183.30 41467.45 88888.00 2023-07-14 09:23:47.000 195 22444.87 183.31 41467.47 88888.00 2023-07-14 09:23:48.000 195 22444.84 183.30 41467.49 88888.00 2023-07-14 09:23:49.000 195 22444.80 183.28 41467.43 88888.00 2023-07-14 09:23:50.000 195 22444.75 183.28 41467.34 47532.48 2023-07-14 09:23:51.000 195 22444.74 183.32 41467.32 88888.00 2023-07-14 09:23:52.000 195 22444.76 183.33 41467.35 88888.00 2023-07-14 09:23:53.000 195 22444.78 183.32 41467.38 88888.00 2023-07-14 09:23:54.000 195 22444.82 183.35 41467.41 88888.00 2023-07-14 09:23:55.000 195 22444.84 183.43 41467.50 47532.48 2023-07-14 09:23:56.000 195 22444.83 183.44 41467.60 88888.00 2023-07-14 09:23:57.000 195 22444.80 183.41 41467.64 88888.00 2023-07-14 09:23:58.000 195 22444.78 183.40 41467.56 88888.00 2023-07-14 09:23:59.000 195 22444.78 183.43 41467.42 88888.00 2023-07-14 09:24:00.000 195 22444.76 183.45 41467.34 47532.41 2023-07-14 09:24:01.000 195 22444.72 183.47 41467.37 88888.00 2023-07-14 09:24:02.000 195 22444.68 183.44 41467.47 88888.00 2023-07-14 09:24:03.000 195 22444.65 183.41 41467.52 88888.00 2023-07-14 09:24:04.000 195 22444.66 183.47 41467.51 88888.00 2023-07-14 09:24:05.000 195 22444.67 183.54 41467.45 47532.43 2023-07-14 09:24:06.000 195 22444.66 183.53 41467.31 88888.00 2023-07-14 09:24:07.000 195 22444.67 183.45 41467.22 88888.00 2023-07-14 09:24:08.000 195 22444.69 183.38 41467.23 88888.00 2023-07-14 09:24:09.000 195 22444.72 183.39 41467.27 88888.00 2023-07-14 09:24:10.000 195 22444.71 183.44 41467.22 47532.36 2023-07-14 09:24:11.000 195 22444.69 183.46 41467.18 88888.00 2023-07-14 09:24:12.000 195 22444.70 183.50 41467.19 88888.00 2023-07-14 09:24:13.000 195 22444.73 183.62 41467.20 88888.00 2023-07-14 09:24:14.000 195 22444.76 183.66 41467.17 88888.00 2023-07-14 09:24:15.000 195 22444.74 183.61 41467.16 47532.39 2023-07-14 09:24:16.000 195 22444.72 183.54 41467.19 88888.00 2023-07-14 09:24:17.000 195 22444.75 183.50 41467.22 88888.00 2023-07-14 09:24:18.000 195 22444.80 183.50 41467.27 88888.00 2023-07-14 09:24:19.000 195 22444.82 183.50 41467.31 88888.00 2023-07-14 09:24:20.000 195 22444.81 183.49 41467.31 47532.34 2023-07-14 09:24:21.000 195 22444.79 183.51 41467.29 88888.00 2023-07-14 09:24:22.000 195 22444.78 183.54 41467.26 88888.00 2023-07-14 09:24:23.000 195 22444.79 183.53 41467.25 88888.00 2023-07-14 09:24:24.000 195 22444.79 183.49 41467.25 88888.00 2023-07-14 09:24:25.000 195 22444.74 183.43 41467.22 47532.34 2023-07-14 09:24:26.000 195 22444.72 183.39 41467.20 88888.00 2023-07-14 09:24:27.000 195 22444.74 183.43 41467.22 88888.00 2023-07-14 09:24:28.000 195 22444.76 183.55 41467.24 88888.00 2023-07-14 09:24:29.000 195 22444.73 183.64 41467.25 88888.00 2023-07-14 09:24:30.000 195 22444.69 183.68 41467.29 47532.37 2023-07-14 09:24:31.000 195 22444.74 183.67 41467.32 88888.00 2023-07-14 09:24:32.000 195 22444.79 183.62 41467.32 88888.00 2023-07-14 09:24:33.000 195 22444.78 183.56 41467.31 88888.00 2023-07-14 09:24:34.000 195 22444.76 183.53 41467.31 88888.00 2023-07-14 09:24:35.000 195 22444.78 183.50 41467.27 47532.35 2023-07-14 09:24:36.000 195 22444.82 183.47 41467.18 88888.00 2023-07-14 09:24:37.000 195 22444.86 183.48 41467.12 88888.00 2023-07-14 09:24:38.000 195 22444.85 183.54 41467.13 88888.00 2023-07-14 09:24:39.000 195 22444.86 183.60 41467.14 88888.00 2023-07-14 09:24:40.000 195 22444.93 183.61 41467.20 47532.41 2023-07-14 09:24:41.000 195 22444.97 183.57 41467.30 88888.00 2023-07-14 09:24:42.000 195 22444.87 183.58 41467.35 88888.00 2023-07-14 09:24:43.000 195 22444.78 183.66 41467.38 88888.00 2023-07-14 09:24:44.000 195 22444.79 183.68 41467.38 88888.00 2023-07-14 09:24:45.000 195 22444.83 183.63 41467.34 47532.37 2023-07-14 09:24:46.000 195 22444.83 183.59 41467.31 88888.00 2023-07-14 09:24:47.000 195 22444.76 183.60 41467.28 88888.00 2023-07-14 09:24:48.000 195 22444.74 183.69 41467.26 88888.00 2023-07-14 09:24:49.000 195 22444.81 183.72 41467.27 88888.00 2023-07-14 09:24:50.000 195 22444.90 183.62 41467.29 47532.38 2023-07-14 09:24:51.000 195 22444.96 183.57 41467.30 88888.00 2023-07-14 09:24:52.000 195 22444.99 183.63 41467.33 88888.00 2023-07-14 09:24:53.000 195 22444.98 183.65 41467.34 88888.00 2023-07-14 09:24:54.000 195 22444.95 183.63 41467.30 88888.00 2023-07-14 09:24:55.000 195 22444.91 183.65 41467.23 47532.38 2023-07-14 09:24:56.000 195 22444.89 183.66 41467.19 88888.00 2023-07-14 09:24:57.000 195 22444.88 183.64 41467.24 88888.00 2023-07-14 09:24:58.000 195 22444.85 183.64 41467.31 88888.00 2023-07-14 09:24:59.000 195 22444.90 183.67 41467.34 88888.00 2023-07-14 09:25:00.000 195 22444.99 183.71 41467.35 47532.34 2023-07-14 09:25:01.000 195 22445.04 183.68 41467.39 88888.00 2023-07-14 09:25:02.000 195 22445.00 183.62 41467.41 88888.00 2023-07-14 09:25:03.000 195 22444.91 183.61 41467.34 88888.00 2023-07-14 09:25:04.000 195 22444.85 183.64 41467.27 88888.00 2023-07-14 09:25:05.000 195 22444.88 183.63 41467.30 47532.36 2023-07-14 09:25:06.000 195 22444.93 183.59 41467.33 88888.00 2023-07-14 09:25:07.000 195 22444.93 183.58 41467.28 88888.00 2023-07-14 09:25:08.000 195 22444.88 183.62 41467.17 88888.00 2023-07-14 09:25:09.000 195 22444.87 183.65 41467.12 88888.00 2023-07-14 09:25:10.000 195 22444.86 183.62 41467.14 47532.36 2023-07-14 09:25:11.000 195 22444.85 183.62 41467.13 88888.00 2023-07-14 09:25:12.000 195 22444.83 183.68 41467.14 88888.00 2023-07-14 09:25:13.000 195 22444.84 183.72 41467.23 88888.00 2023-07-14 09:25:14.000 195 22444.87 183.69 41467.28 88888.00 2023-07-14 09:25:15.000 195 22444.91 183.61 41467.23 47532.38 2023-07-14 09:25:16.000 195 22444.93 183.53 41467.19 88888.00 2023-07-14 09:25:17.000 195 22444.92 183.50 41467.21 88888.00 2023-07-14 09:25:18.000 195 22444.91 183.52 41467.24 88888.00 2023-07-14 09:25:19.000 195 22444.93 183.55 41467.28 88888.00 2023-07-14 09:25:20.000 195 22444.98 183.52 41467.24 47532.41 2023-07-14 09:25:21.000 195 22445.04 183.44 41467.19 88888.00 2023-07-14 09:25:22.000 195 22445.05 183.37 41467.18 88888.00 2023-07-14 09:25:23.000 195 22445.02 183.37 41467.18 88888.00 2023-07-14 09:25:24.000 195 22445.01 183.43 41467.19 88888.00 2023-07-14 09:25:25.000 195 22445.08 183.49 41467.25 47532.47 2023-07-14 09:25:26.000 195 22445.16 183.50 41467.27 88888.00 2023-07-14 09:25:27.000 195 22445.20 183.46 41467.23 88888.00 2023-07-14 09:25:28.000 195 22445.18 183.44 41467.26 88888.00 2023-07-14 09:25:29.000 195 22445.15 183.47 41467.33 88888.00 2023-07-14 09:25:30.000 195 22445.18 183.49 41467.36 47532.52 2023-07-14 09:25:31.000 195 22445.18 183.46 41467.29 88888.00 2023-07-14 09:25:32.000 195 22445.14 183.43 41467.21 88888.00 2023-07-14 09:25:33.000 195 22445.14 183.48 41467.25 88888.00 2023-07-14 09:25:34.000 195 22445.21 183.53 41467.29 88888.00 2023-07-14 09:25:35.000 195 22445.27 183.56 41467.29 47532.49 2023-07-14 09:25:36.000 195 22445.26 183.60 41467.36 88888.00 2023-07-14 09:25:37.000 195 22445.22 183.61 41467.44 88888.00 2023-07-14 09:25:38.000 195 22445.18 183.60 41467.46 88888.00 2023-07-14 09:25:39.000 195 22445.17 183.60 41467.43 88888.00 2023-07-14 09:25:40.000 195 22445.14 183.60 41467.34 47532.46 2023-07-14 09:25:41.000 195 22445.13 183.60 41467.26 88888.00 2023-07-14 09:25:42.000 195 22445.16 183.62 41467.21 88888.00 2023-07-14 09:25:43.000 195 22445.19 183.67 41467.21 88888.00 2023-07-14 09:25:44.000 195 22445.18 183.71 41467.23 88888.00 2023-07-14 09:25:45.000 195 22445.16 183.71 41467.24 47532.37 2023-07-14 09:25:46.000 195 22445.17 183.69 41467.24 88888.00 2023-07-14 09:25:47.000 195 22445.19 183.67 41467.27 88888.00 2023-07-14 09:25:48.000 195 22445.12 183.66 41467.26 88888.00 2023-07-14 09:25:49.000 195 22445.03 183.64 41467.17 88888.00 2023-07-14 09:25:50.000 195 22444.97 183.59 41467.07 47532.37 2023-07-14 09:25:51.000 195 22444.98 183.50 41467.05 88888.00 2023-07-14 09:25:52.000 195 22445.00 183.46 41467.09 88888.00 2023-07-14 09:25:53.000 195 22444.98 183.48 41467.12 88888.00 2023-07-14 09:25:54.000 195 22444.94 183.50 41467.14 88888.00 2023-07-14 09:25:55.000 195 22444.90 183.50 41467.16 47532.32 2023-07-14 09:25:56.000 195 22444.87 183.46 41467.14 88888.00 2023-07-14 09:25:57.000 195 22444.85 183.41 41467.11 88888.00 2023-07-14 09:25:58.000 195 22444.87 183.43 41467.17 88888.00 2023-07-14 09:25:59.000 195 22444.89 183.49 41467.27 88888.00 2023-07-14 09:26:00.000 195 22444.87 183.50 41467.28 47532.34 2023-07-14 09:26:01.000 195 22444.84 183.41 41467.21 88888.00 2023-07-14 09:26:02.000 195 22444.88 183.31 41467.17 88888.00 2023-07-14 09:26:03.000 195 22444.93 183.28 41467.20 88888.00 2023-07-14 09:26:04.000 195 22444.91 183.30 41467.23 88888.00 2023-07-14 09:26:05.000 195 22444.86 183.30 41467.22 47532.31 2023-07-14 09:26:06.000 195 22444.84 183.28 41467.19 88888.00 2023-07-14 09:26:07.000 195 22444.85 183.26 41467.15 88888.00 2023-07-14 09:26:08.000 195 22444.88 183.23 41467.16 88888.00 2023-07-14 09:26:09.000 195 22444.90 183.21 41467.24 88888.00 2023-07-14 09:26:10.000 195 22444.87 183.19 41467.27 47532.28 2023-07-14 09:26:11.000 195 22444.81 183.18 41467.22 88888.00 2023-07-14 09:26:12.000 195 22444.77 183.17 41467.21 88888.00 2023-07-14 09:26:13.000 195 22444.74 183.16 41467.23 88888.00 2023-07-14 09:26:14.000 195 22444.68 183.16 41467.19 88888.00 2023-07-14 09:26:15.000 195 22444.63 183.16 41467.12 47532.25 2023-07-14 09:26:16.000 195 22444.64 183.17 41467.09 88888.00 2023-07-14 09:26:17.000 195 22444.66 183.16 41467.07 88888.00 2023-07-14 09:26:18.000 195 22444.65 183.11 41467.09 88888.00 2023-07-14 09:26:19.000 195 22444.66 183.08 41467.15 88888.00 2023-07-14 09:26:20.000 195 22444.70 183.05 41467.19 47532.13 2023-07-14 09:26:21.000 195 22444.68 183.02 41467.15 88888.00 2023-07-14 09:26:22.000 195 22444.60 183.04 41467.08 88888.00 2023-07-14 09:26:23.000 195 22444.53 183.07 41467.04 88888.00 2023-07-14 09:26:24.000 195 22444.51 183.05 41467.06 88888.00 2023-07-14 09:26:25.000 195 22444.49 182.99 41467.10 47532.10 2023-07-14 09:26:26.000 195 22444.43 182.95 41467.12 88888.00 2023-07-14 09:26:27.000 195 22444.40 182.98 41467.12 88888.00 2023-07-14 09:26:28.000 195 22444.43 183.03 41467.13 88888.00 2023-07-14 09:26:29.000 195 22444.44 183.02 41467.14 88888.00 2023-07-14 09:26:30.000 195 22444.42 182.97 41467.12 47532.04 2023-07-14 09:26:31.000 195 22444.40 182.90 41467.09 88888.00 2023-07-14 09:26:32.000 195 22444.35 182.82 41467.02 88888.00 2023-07-14 09:26:33.000 195 22444.29 182.76 41467.00 88888.00 2023-07-14 09:26:34.000 195 22444.31 182.79 41467.08 88888.00 2023-07-14 09:26:35.000 195 22444.36 182.86 41467.16 47532.02 2023-07-14 09:26:36.000 195 22444.37 182.87 41467.17 88888.00 2023-07-14 09:26:37.000 195 22444.34 182.84 41467.12 88888.00 2023-07-14 09:26:38.000 195 22444.28 182.78 41467.09 88888.00 2023-07-14 09:26:39.000 195 22444.22 182.73 41467.10 88888.00 2023-07-14 09:26:40.000 195 22444.20 182.68 41467.05 47532.00 2023-07-14 09:26:41.000 195 22444.20 182.65 41467.00 88888.00 2023-07-14 09:26:42.000 195 22444.20 182.70 41467.03 88888.00 2023-07-14 09:26:43.000 195 22444.22 182.78 41467.12 88888.00 2023-07-14 09:26:44.000 195 22444.27 182.79 41467.14 88888.00 2023-07-14 09:26:45.000 195 22444.26 182.71 41467.12 47531.94 2023-07-14 09:26:46.000 195 22444.16 182.65 41467.11 88888.00 2023-07-14 09:26:47.000 195 22444.08 182.63 41467.11 88888.00 2023-07-14 09:26:48.000 195 22444.08 182.68 41467.09 88888.00 2023-07-14 09:26:49.000 195 22444.09 182.70 41467.07 88888.00 2023-07-14 09:26:50.000 195 22444.10 182.68 41467.12 47531.94 2023-07-14 09:26:51.000 195 22444.12 182.64 41467.19 88888.00 2023-07-14 09:26:52.000 195 22444.13 182.60 41467.14 88888.00 2023-07-14 09:26:53.000 195 22444.12 182.58 41467.02 88888.00 2023-07-14 09:26:54.000 195 22444.13 182.63 41467.01 88888.00 2023-07-14 09:26:55.000 195 22444.14 182.69 41467.07 47531.81 2023-07-14 09:26:56.000 195 22444.14 182.68 41467.09 88888.00 2023-07-14 09:26:57.000 195 22444.14 182.66 41467.07 88888.00 2023-07-14 09:26:58.000 195 22444.13 182.67 41467.06 88888.00 2023-07-14 09:26:59.000 195 22444.13 182.69 41467.06 88888.00 2023-07-14 09:27:00.000 195 22444.11 182.64 41467.04 47531.85 2023-07-14 09:27:01.000 195 22444.12 182.58 41466.98 88888.00 2023-07-14 09:27:02.000 195 22444.16 182.56 41466.92 88888.00 2023-07-14 09:27:03.000 195 22444.16 182.49 41466.86 88888.00 2023-07-14 09:27:04.000 195 22444.12 182.40 41466.85 88888.00 2023-07-14 09:27:05.000 195 22444.12 182.38 41466.91 47531.81 2023-07-14 09:27:06.000 195 22444.17 182.41 41466.94 88888.00 2023-07-14 09:27:07.000 195 22444.18 182.46 41466.91 88888.00 2023-07-14 09:27:08.000 195 22444.12 182.50 41466.88 88888.00 2023-07-14 09:27:09.000 195 22444.07 182.51 41466.91 88888.00 2023-07-14 09:27:10.000 195 22444.08 182.50 41466.98 47531.82 2023-07-14 09:27:11.000 195 22444.08 182.48 41467.01 88888.00 2023-07-14 09:27:12.000 195 22444.02 182.45 41466.99 88888.00 2023-07-14 09:27:13.000 195 22443.97 182.43 41466.93 88888.00 2023-07-14 09:27:14.000 195 22443.96 182.43 41466.86 88888.00 2023-07-14 09:27:15.000 195 22443.97 182.43 41466.84 47531.75 2023-07-14 09:27:16.000 195 22443.97 182.45 41466.85 88888.00 2023-07-14 09:27:17.000 195 22443.98 182.50 41466.88 88888.00 2023-07-14 09:27:18.000 195 22444.00 182.51 41466.86 88888.00 2023-07-14 09:27:19.000 195 22443.98 182.48 41466.81 88888.00 2023-07-14 09:27:20.000 195 22443.97 182.47 41466.81 47531.68 2023-07-14 09:27:21.000 195 22443.96 182.46 41466.85 88888.00 2023-07-14 09:27:22.000 195 22443.93 182.41 41466.88 88888.00 2023-07-14 09:27:23.000 195 22443.98 182.36 41466.90 88888.00 2023-07-14 09:27:24.000 195 22444.04 182.37 41466.91 88888.00 2023-07-14 09:27:25.000 195 22444.04 182.41 41466.86 47531.66 2023-07-14 09:27:26.000 195 22444.07 182.43 41466.84 88888.00 2023-07-14 09:27:27.000 195 22444.11 182.44 41466.89 88888.00 2023-07-14 09:27:28.000 195 22444.11 182.40 41466.89 88888.00 2023-07-14 09:27:29.000 195 22444.07 182.31 41466.79 88888.00 2023-07-14 09:27:30.000 195 22444.03 182.25 41466.77 47531.66 2023-07-14 09:27:31.000 195 22444.01 182.26 41466.86 88888.00 2023-07-14 09:27:32.000 195 22444.00 182.27 41466.96 88888.00 2023-07-14 09:27:33.000 195 22443.99 182.29 41466.97 88888.00 2023-07-14 09:27:34.000 195 22443.97 182.34 41466.91 88888.00 2023-07-14 09:27:35.000 195 22443.93 182.34 41466.80 47531.63 2023-07-14 09:27:36.000 195 22443.88 182.27 41466.72 88888.00 2023-07-14 09:27:37.000 195 22443.87 182.23 41466.73 88888.00 2023-07-14 09:27:38.000 195 22443.90 182.22 41466.73 88888.00 2023-07-14 09:27:39.000 195 22443.94 182.21 41466.78 88888.00 2023-07-14 09:27:40.000 195 22444.01 182.27 41466.89 47531.61 2023-07-14 09:27:41.000 195 22444.00 182.30 41466.91 88888.00 2023-07-14 09:27:42.000 195 22443.93 182.22 41466.77 88888.00 2023-07-14 09:27:43.000 195 22443.89 182.17 41466.65 88888.00 2023-07-14 09:27:44.000 195 22443.90 182.18 41466.66 88888.00 2023-07-14 09:27:45.000 195 22443.89 182.19 41466.72 47531.55 2023-07-14 09:27:46.000 195 22443.88 182.18 41466.74 88888.00 2023-07-14 09:27:47.000 195 22443.90 182.14 41466.73 88888.00 2023-07-14 09:27:48.000 195 22443.93 182.10 41466.75 88888.00 2023-07-14 09:27:49.000 195 22443.97 182.14 41466.73 88888.00 2023-07-14 09:27:50.000 195 22443.98 182.19 41466.63 47531.53 2023-07-14 09:27:51.000 195 22443.97 182.19 41466.59 88888.00 2023-07-14 09:27:52.000 195 22443.96 182.16 41466.65 88888.00 2023-07-14 09:27:53.000 195 22443.91 182.11 41466.70 88888.00 2023-07-14 09:27:54.000 195 22443.86 182.09 41466.67 88888.00 2023-07-14 09:27:55.000 195 22443.84 182.11 41466.62 47531.57 2023-07-14 09:27:56.000 195 22443.82 182.15 41466.64 88888.00 2023-07-14 09:27:57.000 195 22443.79 182.19 41466.71 88888.00 2023-07-14 09:27:58.000 195 22443.74 182.21 41466.75 88888.00 2023-07-14 09:27:59.000 195 22443.73 182.19 41466.75 88888.00 2023-07-14 09:28:00.000 195 22443.75 182.16 41466.72 47531.50 2023-07-14 09:28:01.000 195 22443.72 182.09 41466.71 88888.00 2023-07-14 09:28:02.000 195 22443.67 182.03 41466.73 88888.00 2023-07-14 09:28:03.000 195 22443.65 182.05 41466.73 88888.00 2023-07-14 09:28:04.000 195 22443.67 182.09 41466.73 88888.00 2023-07-14 09:28:05.000 195 22443.71 182.09 41466.81 47531.46 2023-07-14 09:28:06.000 195 22443.69 182.03 41466.87 88888.00 2023-07-14 09:28:07.000 195 22443.67 181.98 41466.88 88888.00 2023-07-14 09:28:08.000 195 22443.67 182.01 41466.86 88888.00 2023-07-14 09:28:09.000 195 22443.64 182.06 41466.78 88888.00 2023-07-14 09:28:10.000 195 22443.58 182.07 41466.64 47531.36 2023-07-14 09:28:11.000 195 22443.53 182.04 41466.59 88888.00 2023-07-14 09:28:12.000 195 22443.51 182.02 41466.63 88888.00 2023-07-14 09:28:13.000 195 22443.56 182.09 41466.70 88888.00 2023-07-14 09:28:14.000 195 22443.61 182.16 41466.70 88888.00 2023-07-14 09:28:15.000 195 22443.59 182.13 41466.64 47531.31 2023-07-14 09:28:16.000 195 22443.57 182.10 41466.63 88888.00 2023-07-14 09:28:17.000 195 22443.64 182.11 41466.66 88888.00 2023-07-14 09:28:18.000 195 22443.68 182.13 41466.66 88888.00 2023-07-14 09:28:19.000 195 22443.64 182.17 41466.69 88888.00 2023-07-14 09:28:20.000 195 22443.58 182.20 41466.76 47531.29 2023-07-14 09:28:21.000 195 22443.58 182.23 41466.76 88888.00 2023-07-14 09:28:22.000 195 22443.61 182.31 41466.71 88888.00 2023-07-14 09:28:23.000 195 22443.61 182.38 41466.68 88888.00 2023-07-14 09:28:24.000 195 22443.61 182.37 41466.67 88888.00 2023-07-14 09:28:25.000 195 22443.63 182.29 41466.72 47531.31 2023-07-14 09:28:26.000 195 22443.63 182.22 41466.74 88888.00 2023-07-14 09:28:27.000 195 22443.58 182.18 41466.70 88888.00 2023-07-14 09:28:28.000 195 22443.50 182.21 41466.65 88888.00 2023-07-14 09:28:29.000 195 22443.45 182.28 41466.64 88888.00 2023-07-14 09:28:30.000 195 22443.45 182.38 41466.69 47531.24 2023-07-14 09:28:31.000 195 22443.45 182.43 41466.76 88888.00 2023-07-14 09:28:32.000 195 22443.44 182.41 41466.76 88888.00 2023-07-14 09:28:33.000 195 22443.43 182.36 41466.71 88888.00 2023-07-14 09:28:34.000 195 22443.40 182.29 41466.66 88888.00 2023-07-14 09:28:35.000 195 22443.35 182.23 41466.62 47531.23 2023-07-14 09:28:36.000 195 22443.32 182.17 41466.64 88888.00 2023-07-14 09:28:37.000 195 22443.32 182.18 41466.70 88888.00 2023-07-14 09:28:38.000 195 22443.34 182.26 41466.77 88888.00 2023-07-14 09:28:39.000 195 22443.34 182.33 41466.84 88888.00 2023-07-14 09:28:40.000 195 22443.31 182.33 41466.80 47531.17 2023-07-14 09:28:41.000 195 22443.31 182.31 41466.69 88888.00 2023-07-14 09:28:42.000 195 22443.35 182.29 41466.63 88888.00 2023-07-14 09:28:43.000 195 22443.35 182.23 41466.59 88888.00 2023-07-14 09:28:44.000 195 22443.35 182.20 41466.55 88888.00 2023-07-14 09:28:45.000 195 22443.40 182.23 41466.57 47531.17 2023-07-14 09:28:46.000 195 22443.43 182.25 41466.60 88888.00 2023-07-14 09:28:47.000 195 22443.41 182.21 41466.55 88888.00 2023-07-14 09:28:48.000 195 22443.37 182.20 41466.49 88888.00 2023-07-14 09:28:49.000 195 22443.33 182.26 41466.50 88888.00 2023-07-14 09:28:50.000 195 22443.28 182.31 41466.53 47531.09 2023-07-14 09:28:51.000 195 22443.25 182.28 41466.53 88888.00 2023-07-14 09:28:52.000 195 22443.24 182.25 41466.52 88888.00 2023-07-14 09:28:53.000 195 22443.24 182.29 41466.54 88888.00 2023-07-14 09:28:54.000 195 22443.24 182.41 41466.53 88888.00 2023-07-14 09:28:55.000 195 22443.27 182.50 41466.51 47531.07 2023-07-14 09:28:56.000 195 22443.27 182.50 41466.53 88888.00 2023-07-14 09:28:57.000 195 22443.24 182.43 41466.59 88888.00 2023-07-14 09:28:58.000 195 22443.22 182.39 41466.59 88888.00 2023-07-14 09:28:59.000 195 22443.21 182.37 41466.48 88888.00 2023-07-14 09:29:00.000 195 22443.22 182.37 41466.36 47531.03 2023-07-14 09:29:01.000 195 22443.24 182.37 41466.37 88888.00 2023-07-14 09:29:02.000 195 22443.23 182.41 41466.41 88888.00 2023-07-14 09:29:03.000 195 22443.17 182.48 41466.41 88888.00 2023-07-14 09:29:04.000 195 22443.09 182.53 41466.36 88888.00 2023-07-14 09:29:05.000 195 22443.06 182.57 41466.31 47530.97 2023-07-14 09:29:06.000 195 22443.10 182.62 41466.36 88888.00 2023-07-14 09:29:07.000 195 22443.09 182.57 41466.46 88888.00 2023-07-14 09:29:08.000 195 22443.05 182.47 41466.47 88888.00 2023-07-14 09:29:09.000 195 22443.03 182.42 41466.43 88888.00 2023-07-14 09:29:10.000 195 22443.02 182.42 41466.41 47530.94 2023-07-14 09:29:11.000 195 22443.00 182.41 41466.41 88888.00 2023-07-14 09:29:12.000 195 22442.97 182.41 41466.42 88888.00 2023-07-14 09:29:13.000 195 22442.93 182.45 41466.44 88888.00 2023-07-14 09:29:14.000 195 22442.88 182.50 41466.51 88888.00 2023-07-14 09:29:15.000 195 22442.83 182.51 41466.52 47530.82 2023-07-14 09:29:16.000 195 22442.82 182.51 41466.48 88888.00 2023-07-14 09:29:17.000 195 22442.84 182.47 41466.49 88888.00 2023-07-14 09:29:18.000 195 22442.85 182.37 41466.52 88888.00 2023-07-14 09:29:19.000 195 22442.85 182.34 41466.54 88888.00 2023-07-14 09:29:20.000 195 22442.85 182.43 41466.55 47530.80 2023-07-14 09:29:21.000 195 22442.81 182.46 41466.51 88888.00 2023-07-14 09:29:22.000 195 22442.73 182.40 41466.40 88888.00 2023-07-14 09:29:23.000 195 22442.69 182.36 41466.32 88888.00 2023-07-14 09:29:24.000 195 22442.71 182.36 41466.29 88888.00 2023-07-14 09:29:25.000 195 22442.73 182.34 41466.28 47530.79 2023-07-14 09:29:26.000 195 22442.77 182.31 41466.27 88888.00 2023-07-14 09:29:27.000 195 22442.79 182.33 41466.27 88888.00 2023-07-14 09:29:28.000 195 22442.76 182.37 41466.28 88888.00 2023-07-14 09:29:29.000 195 22442.72 182.40 41466.35 88888.00 2023-07-14 09:29:30.000 195 22442.71 182.45 41466.43 47530.73 2023-07-14 09:29:31.000 195 22442.69 182.52 41466.40 88888.00 2023-07-14 09:29:32.000 195 22442.64 182.56 41466.32 88888.00 2023-07-14 09:29:33.000 195 22442.62 182.52 41466.35 88888.00 2023-07-14 09:29:34.000 195 22442.64 182.44 41466.43 88888.00 2023-07-14 09:29:35.000 195 22442.67 182.38 41466.43 47530.69 2023-07-14 09:29:36.000 195 22442.70 182.39 41466.43 88888.00 2023-07-14 09:29:37.000 195 22442.72 182.45 41466.44 88888.00 2023-07-14 09:29:38.000 195 22442.74 182.46 41466.39 88888.00 2023-07-14 09:29:39.000 195 22442.74 182.43 41466.35 88888.00 2023-07-14 09:29:40.000 195 22442.74 182.44 41466.38 47530.60 2023-07-14 09:29:41.000 195 22442.68 182.49 41466.38 88888.00 2023-07-14 09:29:42.000 195 22442.60 182.50 41466.37 88888.00 2023-07-14 09:29:43.000 195 22442.58 182.49 41466.40 88888.00 2023-07-14 09:29:44.000 195 22442.62 182.52 41466.49 88888.00 2023-07-14 09:29:45.000 195 22442.66 182.58 41466.56 47530.62 2023-07-14 09:29:46.000 195 22442.67 182.62 41466.58 88888.00 2023-07-14 09:29:47.000 195 22442.65 182.61 41466.57 88888.00 2023-07-14 09:29:48.000 195 22442.61 182.60 41466.52 88888.00 2023-07-14 09:29:49.000 195 22442.58 182.60 41466.41 88888.00 2023-07-14 09:29:50.000 195 22442.55 182.55 41466.33 47530.50 2023-07-14 09:29:51.000 195 22442.55 182.53 41466.31 88888.00 2023-07-14 09:29:52.000 195 22442.60 182.57 41466.39 88888.00 2023-07-14 09:29:53.000 195 22442.63 182.62 41466.50 88888.00 2023-07-14 09:29:54.000 195 22442.58 182.64 41466.50 88888.00 2023-07-14 09:29:55.000 195 22442.48 182.64 41466.34 47530.50 2023-07-14 09:29:56.000 195 22442.41 182.65 41466.20 88888.00 2023-07-14 09:29:57.000 195 22442.39 182.66 41466.21 88888.00 2023-07-14 09:29:58.000 195 22442.35 182.66 41466.27 88888.00 2023-07-14 09:29:59.000 195 22442.31 182.68 41466.28 88888.00 2023-07-14 09:30:00.000 195 22442.32 182.69 41466.29 47530.48 2023-07-14 09:30:01.000 195 22442.36 182.70 41466.31 88888.00 2023-07-14 09:30:02.000 195 22442.40 182.75 41466.34 88888.00 2023-07-14 09:30:03.000 195 22442.40 182.79 41466.32 88888.00 2023-07-14 09:30:04.000 195 22442.35 182.77 41466.27 88888.00 2023-07-14 09:30:05.000 195 22442.31 182.74 41466.25 47530.45 2023-07-14 09:30:06.000 195 22442.27 182.70 41466.26 88888.00 2023-07-14 09:30:07.000 195 22442.26 182.64 41466.27 88888.00 2023-07-14 09:30:08.000 195 22442.29 182.59 41466.26 88888.00 2023-07-14 09:30:09.000 195 22442.38 182.63 41466.24 88888.00 2023-07-14 09:30:10.000 195 22442.41 182.75 41466.21 47530.44 2023-07-14 09:30:11.000 195 22442.36 182.78 41466.13 88888.00 2023-07-14 09:30:12.000 195 22442.34 182.74 41466.09 88888.00 2023-07-14 09:30:13.000 195 22442.38 182.73 41466.16 88888.00 2023-07-14 09:30:14.000 195 22442.38 182.73 41466.24 88888.00 2023-07-14 09:30:15.000 195 22442.31 182.76 41466.20 47530.42 2023-07-14 09:30:16.000 195 22442.25 182.81 41466.12 88888.00 2023-07-14 09:30:17.000 195 22442.28 182.84 41466.14 88888.00 2023-07-14 09:30:18.000 195 22442.33 182.87 41466.26 88888.00 2023-07-14 09:30:19.000 195 22442.33 182.88 41466.31 88888.00 2023-07-14 09:30:20.000 195 22442.30 182.86 41466.31 47530.41 2023-07-14 09:30:21.000 195 22442.28 182.81 41466.26 88888.00 2023-07-14 09:30:22.000 195 22442.30 182.78 41466.16 88888.00 2023-07-14 09:30:23.000 195 22442.29 182.75 41466.08 88888.00 2023-07-14 09:30:24.000 195 22442.23 182.70 41466.03 88888.00 2023-07-14 09:30:25.000 195 22442.18 182.68 41466.01 47530.32 2023-07-14 09:30:26.000 195 22442.19 182.75 41466.04 88888.00 2023-07-14 09:30:27.000 195 22442.22 182.79 41466.07 88888.00 2023-07-14 09:30:28.000 195 22442.19 182.73 41466.10 88888.00 2023-07-14 09:30:29.000 195 22442.17 182.69 41466.17 88888.00 2023-07-14 09:30:30.000 195 22442.14 182.66 41466.20 47530.27 2023-07-14 09:30:31.000 195 22442.04 182.58 41466.09 88888.00 2023-07-14 09:30:32.000 195 22442.00 182.52 41465.94 88888.00 2023-07-14 09:30:33.000 195 22442.06 182.52 41465.89 88888.00 2023-07-14 09:30:34.000 195 22442.09 182.54 41465.93 88888.00 2023-07-14 09:30:35.000 195 22442.09 182.60 41465.97 47530.24 2023-07-14 09:30:36.000 195 22442.11 182.65 41465.96 88888.00 2023-07-14 09:30:37.000 195 22442.12 182.63 41465.98 88888.00 2023-07-14 09:30:38.000 195 22442.07 182.57 41466.07 88888.00 2023-07-14 09:30:39.000 195 22442.02 182.52 41466.11 88888.00 2023-07-14 09:30:40.000 195 22442.07 182.52 41466.12 47530.24 2023-07-14 09:30:41.000 195 22442.13 182.54 41466.15 88888.00 2023-07-14 09:30:42.000 195 22442.08 182.56 41466.13 88888.00 2023-07-14 09:30:43.000 195 22442.03 182.62 41466.10 88888.00 2023-07-14 09:30:44.000 195 22442.06 182.72 41466.14 88888.00 2023-07-14 09:30:45.000 195 22442.12 182.78 41466.16 47530.23 2023-07-14 09:30:46.000 195 22442.08 182.78 41466.11 88888.00 2023-07-14 09:30:47.000 195 22441.98 182.71 41466.00 88888.00 2023-07-14 09:30:48.000 195 22441.91 182.62 41465.97 88888.00 2023-07-14 09:30:49.000 195 22441.91 182.61 41466.01 88888.00 2023-07-14 09:30:50.000 195 22441.94 182.67 41466.02 47530.22 2023-07-14 09:30:51.000 195 22441.97 182.71 41466.03 88888.00 2023-07-14 09:30:52.000 195 22442.00 182.70 41466.10 88888.00 2023-07-14 09:30:53.000 195 22442.01 182.70 41466.18 88888.00 2023-07-14 09:30:54.000 195 22442.01 182.71 41466.20 88888.00 2023-07-14 09:30:55.000 195 22442.02 182.70 41466.19 47530.13 2023-07-14 09:30:56.000 195 22441.99 182.68 41466.13 88888.00 2023-07-14 09:30:57.000 195 22441.94 182.66 41465.99 88888.00 2023-07-14 09:30:58.000 195 22441.91 182.65 41465.88 88888.00 2023-07-14 09:30:59.000 195 22441.97 182.65 41465.91 88888.00 2023-07-14 09:31:00.000 195 22442.04 182.67 41466.03 47530.10 2023-07-14 09:31:01.000 195 22442.06 182.69 41466.14 88888.00 2023-07-14 09:31:02.000 195 22442.00 182.71 41466.16 88888.00 2023-07-14 09:31:03.000 195 22441.98 182.70 41466.13 88888.00 2023-07-14 09:31:04.000 195 22441.98 182.64 41466.10 88888.00 2023-07-14 09:31:05.000 195 22441.95 182.59 41466.07 47530.12 2023-07-14 09:31:06.000 195 22441.93 182.60 41466.05 88888.00 2023-07-14 09:31:07.000 195 22441.96 182.63 41466.02 88888.00 2023-07-14 09:31:08.000 195 22442.00 182.67 41465.98 88888.00 2023-07-14 09:31:09.000 195 22442.01 182.71 41465.93 88888.00 2023-07-14 09:31:10.000 195 22442.02 182.74 41465.90 47530.12 2023-07-14 09:31:11.000 195 22442.05 182.74 41465.93 88888.00 2023-07-14 09:31:12.000 195 22442.09 182.70 41465.97 88888.00 2023-07-14 09:31:13.000 195 22442.11 182.65 41466.00 88888.00 2023-07-14 09:31:14.000 195 22442.07 182.58 41466.02 88888.00 2023-07-14 09:31:15.000 195 22442.00 182.58 41466.04 47530.13 2023-07-14 09:31:16.000 195 22441.97 182.63 41466.04 88888.00 2023-07-14 09:31:17.000 195 22441.96 182.65 41466.03 88888.00 2023-07-14 09:31:18.000 195 22441.97 182.62 41466.06 88888.00 2023-07-14 09:31:19.000 195 22442.00 182.59 41466.16 88888.00 2023-07-14 09:31:20.000 195 22442.00 182.58 41466.19 47530.13 2023-07-14 09:31:21.000 195 22441.98 182.53 41466.09 88888.00 2023-07-14 09:31:22.000 195 22441.95 182.48 41465.95 88888.00 2023-07-14 09:31:23.000 195 22441.97 182.51 41465.89 88888.00 2023-07-14 09:31:24.000 195 22441.98 182.57 41465.90 88888.00 2023-07-14 09:31:25.000 195 22441.94 182.59 41465.90 47530.10 2023-07-14 09:31:26.000 195 22441.92 182.56 41465.89 88888.00 2023-07-14 09:31:27.000 195 22441.92 182.56 41465.90 88888.00 2023-07-14 09:31:28.000 195 22441.94 182.61 41465.93 88888.00 2023-07-14 09:31:29.000 195 22441.95 182.64 41465.89 88888.00 2023-07-14 09:31:30.000 195 22441.95 182.62 41465.86 47530.07 2023-07-14 09:31:31.000 195 22441.98 182.57 41465.89 88888.00 2023-07-14 09:31:32.000 195 22441.99 182.56 41465.90 88888.00 2023-07-14 09:31:33.000 195 22441.99 182.61 41465.89 88888.00 2023-07-14 09:31:34.000 195 22441.99 182.61 41465.84 88888.00 2023-07-14 09:31:35.000 195 22441.99 182.58 41465.79 47530.03 2023-07-14 09:31:36.000 195 22441.97 182.57 41465.84 88888.00 2023-07-14 09:31:37.000 195 22441.93 182.53 41465.89 88888.00 2023-07-14 09:31:38.000 195 22441.92 182.49 41465.90 88888.00 2023-07-14 09:31:39.000 195 22441.94 182.50 41465.89 88888.00 2023-07-14 09:31:40.000 195 22441.96 182.48 41465.84 47530.04 2023-07-14 09:31:41.000 195 22441.97 182.48 41465.78 88888.00 2023-07-14 09:31:42.000 195 22442.00 182.56 41465.81 88888.00 2023-07-14 09:31:43.000 195 22442.03 182.61 41465.89 88888.00 2023-07-14 09:31:44.000 195 22442.02 182.56 41465.90 88888.00 2023-07-14 09:31:45.000 195 22442.00 182.52 41465.86 47530.02 2023-07-14 09:31:46.000 195 22442.00 182.54 41465.83 88888.00 2023-07-14 09:31:47.000 195 22442.00 182.57 41465.81 88888.00 2023-07-14 09:31:48.000 195 22442.02 182.57 41465.81 88888.00 2023-07-14 09:31:49.000 195 22442.06 182.56 41465.86 88888.00 2023-07-14 09:31:50.000 195 22442.09 182.56 41465.91 47530.02 2023-07-14 09:31:51.000 195 22442.08 182.56 41465.92 88888.00 2023-07-14 09:31:52.000 195 22442.06 182.60 41465.89 88888.00 2023-07-14 09:31:53.000 195 22442.03 182.62 41465.82 88888.00 2023-07-14 09:31:54.000 195 22441.99 182.57 41465.73 88888.00 2023-07-14 09:31:55.000 195 22442.00 182.56 41465.74 47529.98 2023-07-14 09:31:56.000 195 22442.06 182.60 41465.82 88888.00 2023-07-14 09:31:57.000 195 22442.08 182.61 41465.78 88888.00 2023-07-14 09:31:58.000 195 22442.06 182.57 41465.66 88888.00 2023-07-14 09:31:59.000 195 22442.04 182.54 41465.60 88888.00 2023-07-14 09:32:00.000 195 22442.03 182.51 41465.62 47529.95 2023-07-14 09:32:01.000 195 22441.99 182.45 41465.68 88888.00 2023-07-14 09:32:02.000 195 22441.96 182.39 41465.69 88888.00 2023-07-14 09:32:03.000 195 22441.98 182.39 41465.69 88888.00 2023-07-14 09:32:04.000 195 22442.00 182.42 41465.71 88888.00 2023-07-14 09:32:05.000 195 22441.94 182.41 41465.65 47529.96 2023-07-14 09:32:06.000 195 22441.88 182.39 41465.63 88888.00 2023-07-14 09:32:07.000 195 22441.87 182.39 41465.71 88888.00 2023-07-14 09:32:08.000 195 22441.90 182.39 41465.74 88888.00 2023-07-14 09:32:09.000 195 22441.96 182.38 41465.69 88888.00 2023-07-14 09:32:10.000 195 22441.99 182.41 41465.64 47529.89 2023-07-14 09:32:11.000 195 22441.95 182.44 41465.60 88888.00 2023-07-14 09:32:12.000 195 22441.91 182.40 41465.56 88888.00 2023-07-14 09:32:13.000 195 22441.92 182.36 41465.52 88888.00 2023-07-14 09:32:14.000 195 22441.94 182.36 41465.50 88888.00 2023-07-14 09:32:15.000 195 22441.92 182.41 41465.60 47529.84 2023-07-14 09:32:16.000 195 22441.91 182.41 41465.71 88888.00 2023-07-14 09:32:17.000 195 22441.94 182.38 41465.71 88888.00 2023-07-14 09:32:18.000 195 22441.95 182.38 41465.66 88888.00 2023-07-14 09:32:19.000 195 22441.92 182.42 41465.64 88888.00 2023-07-14 09:32:20.000 195 22441.92 182.41 41465.62 47529.90 2023-07-14 09:32:21.000 195 22441.92 182.37 41465.56 88888.00 2023-07-14 09:32:22.000 195 22441.94 182.36 41465.52 88888.00 2023-07-14 09:32:23.000 195 22441.99 182.38 41465.59 88888.00 2023-07-14 09:32:24.000 195 22442.00 182.43 41465.68 88888.00 2023-07-14 09:32:25.000 195 22441.98 182.44 41465.73 47529.90 2023-07-14 09:32:26.000 195 22442.00 182.40 41465.76 88888.00 2023-07-14 09:32:27.000 195 22442.06 182.37 41465.71 88888.00 2023-07-14 09:32:28.000 195 22442.12 182.38 41465.63 88888.00 2023-07-14 09:32:29.000 195 22442.11 182.37 41465.62 88888.00 2023-07-14 09:32:30.000 195 22442.04 182.31 41465.62 47529.90 2023-07-14 09:32:31.000 195 22442.01 182.33 41465.58 88888.00 2023-07-14 09:32:32.000 195 22442.02 182.38 41465.56 88888.00 2023-07-14 09:32:33.000 195 22442.02 182.38 41465.58 88888.00 2023-07-14 09:32:34.000 195 22442.03 182.38 41465.63 88888.00 2023-07-14 09:32:35.000 195 22442.04 182.41 41465.66 47529.87 2023-07-14 09:32:36.000 195 22442.02 182.45 41465.64 88888.00 2023-07-14 09:32:37.000 195 22441.97 182.46 41465.59 88888.00 2023-07-14 09:32:38.000 195 22441.94 182.44 41465.59 88888.00 2023-07-14 09:32:39.000 195 22441.94 182.42 41465.64 88888.00 2023-07-14 09:32:40.000 195 22441.92 182.39 41465.64 47529.88 2023-07-14 09:32:41.000 195 22441.90 182.38 41465.59 88888.00 2023-07-14 09:32:42.000 195 22441.91 182.39 41465.63 88888.00 2023-07-14 09:32:43.000 195 22441.94 182.41 41465.66 88888.00 2023-07-14 09:32:44.000 195 22441.95 182.42 41465.57 88888.00 2023-07-14 09:32:45.000 195 22441.96 182.41 41465.55 47529.85 2023-07-14 09:32:46.000 195 22441.98 182.37 41465.61 88888.00 2023-07-14 09:32:47.000 195 22441.95 182.31 41465.62 88888.00 2023-07-14 09:32:48.000 195 22441.89 182.30 41465.56 88888.00 2023-07-14 09:32:49.000 195 22441.85 182.31 41465.52 88888.00 2023-07-14 09:32:50.000 195 22441.84 182.36 41465.57 47529.85 2023-07-14 09:32:51.000 195 22441.87 182.42 41465.65 88888.00 2023-07-14 09:32:52.000 195 22441.90 182.43 41465.66 88888.00 2023-07-14 09:32:53.000 195 22441.94 182.41 41465.64 88888.00 2023-07-14 09:32:54.000 195 22441.94 182.41 41465.65 88888.00 2023-07-14 09:32:55.000 195 22441.85 182.40 41465.65 47529.82 2023-07-14 09:32:56.000 195 22441.75 182.34 41465.63 88888.00 2023-07-14 09:32:57.000 195 22441.74 182.28 41465.59 88888.00 2023-07-14 09:32:58.000 195 22441.79 182.28 41465.53 88888.00 2023-07-14 09:32:59.000 195 22441.79 182.36 41465.50 88888.00 2023-07-14 09:33:00.000 195 22441.77 182.42 41465.53 47529.80 2023-07-14 09:33:01.000 195 22441.81 182.40 41465.61 88888.00 2023-07-14 09:33:02.000 195 22441.89 182.39 41465.70 88888.00 2023-07-14 09:33:03.000 195 22441.92 182.41 41465.78 88888.00 2023-07-14 09:33:04.000 195 22441.89 182.42 41465.76 88888.00 2023-07-14 09:33:05.000 195 22441.88 182.39 41465.65 47529.81 2023-07-14 09:33:06.000 195 22441.92 182.36 41465.59 88888.00 2023-07-14 09:33:07.000 195 22441.96 182.37 41465.62 88888.00 2023-07-14 09:33:08.000 195 22441.99 182.40 41465.62 88888.00 2023-07-14 09:33:09.000 195 22442.01 182.39 41465.55 88888.00 2023-07-14 09:33:10.000 195 22441.96 182.35 41465.50 47529.82 2023-07-14 09:33:11.000 195 22441.86 182.36 41465.50 88888.00 2023-07-14 09:33:12.000 195 22441.83 182.40 41465.54 88888.00 2023-07-14 09:33:13.000 195 22441.87 182.39 41465.61 88888.00 2023-07-14 09:33:14.000 195 22441.92 182.35 41465.67 88888.00 2023-07-14 09:33:15.000 195 22441.91 182.34 41465.66 47529.78 2023-07-14 09:33:16.000 195 22441.88 182.35 41465.61 88888.00 2023-07-14 09:33:17.000 195 22441.91 182.32 41465.54 88888.00 2023-07-14 09:33:18.000 195 22441.97 182.30 41465.50 88888.00 2023-07-14 09:33:19.000 195 22442.01 182.31 41465.54 88888.00 2023-07-14 09:33:20.000 195 22442.00 182.35 41465.57 47529.85 2023-07-14 09:33:21.000 195 22441.97 182.40 41465.55 88888.00 2023-07-14 09:33:22.000 195 22441.97 182.45 41465.54 88888.00 2023-07-14 09:33:23.000 195 22441.99 182.44 41465.50 88888.00 2023-07-14 09:33:24.000 195 22442.00 182.41 41465.46 88888.00 2023-07-14 09:33:25.000 195 22442.00 182.38 41465.47 47529.79 2023-07-14 09:33:26.000 195 22442.00 182.33 41465.50 88888.00 2023-07-14 09:33:27.000 195 22441.98 182.28 41465.50 88888.00 2023-07-14 09:33:28.000 195 22441.95 182.32 41465.50 88888.00 2023-07-14 09:33:29.000 195 22441.97 182.36 41465.43 88888.00 2023-07-14 09:33:30.000 195 22442.01 182.31 41465.31 47529.82 2023-07-14 09:33:31.000 195 22442.03 182.22 41465.28 88888.00 2023-07-14 09:33:32.000 195 22442.06 182.22 41465.40 88888.00 2023-07-14 09:33:33.000 195 22442.06 182.27 41465.47 88888.00 2023-07-14 09:33:34.000 195 22442.06 182.26 41465.40 88888.00 2023-07-14 09:33:35.000 195 22442.08 182.22 41465.36 47529.79 2023-07-14 09:33:36.000 195 22442.08 182.25 41465.38 88888.00 2023-07-14 09:33:37.000 195 22442.06 182.27 41465.41 88888.00 2023-07-14 09:33:38.000 195 22442.04 182.24 41465.43 88888.00 2023-07-14 09:33:39.000 195 22442.07 182.16 41465.36 88888.00 2023-07-14 09:33:40.000 195 22442.10 182.10 41465.22 47529.78 2023-07-14 09:33:41.000 195 22442.10 182.08 41465.17 88888.00 2023-07-14 09:33:42.000 195 22442.11 182.08 41465.22 88888.00 2023-07-14 09:33:43.000 195 22442.12 182.09 41465.26 88888.00 2023-07-14 09:33:44.000 195 22442.07 182.11 41465.27 88888.00 2023-07-14 09:33:45.000 195 22442.01 182.13 41465.30 47529.76 2023-07-14 09:33:46.000 195 22442.03 182.14 41465.34 88888.00 2023-07-14 09:33:47.000 195 22442.08 182.16 41465.40 88888.00 2023-07-14 09:33:48.000 195 22442.09 182.18 41465.43 88888.00 2023-07-14 09:33:49.000 195 22442.06 182.18 41465.44 88888.00 2023-07-14 09:33:50.000 195 22442.05 182.14 41465.47 47529.75 2023-07-14 09:33:51.000 195 22442.06 182.12 41465.54 88888.00 2023-07-14 09:33:52.000 195 22442.10 182.17 41465.58 88888.00 2023-07-14 09:33:53.000 195 22442.12 182.25 41465.54 88888.00 2023-07-14 09:33:54.000 195 22442.13 182.27 41465.46 88888.00 2023-07-14 09:33:55.000 195 22442.09 182.25 41465.41 47529.78 2023-07-14 09:33:56.000 195 22442.04 182.20 41465.38 88888.00 2023-07-14 09:33:57.000 195 22442.02 182.14 41465.40 88888.00 2023-07-14 09:33:58.000 195 22442.03 182.12 41465.43 88888.00 2023-07-14 09:33:59.000 195 22442.03 182.13 41465.38 88888.00 2023-07-14 09:34:00.000 195 22442.00 182.12 41465.31 47529.75 2023-07-14 09:34:01.000 195 22442.01 182.14 41465.31 88888.00 2023-07-14 09:34:02.000 195 22442.08 182.20 41465.33 88888.00 2023-07-14 09:34:03.000 195 22442.12 182.28 41465.32 88888.00 2023-07-14 09:34:04.000 195 22442.10 182.29 41465.29 88888.00 2023-07-14 09:34:05.000 195 22442.06 182.25 41465.32 47529.71 2023-07-14 09:34:06.000 195 22442.07 182.21 41465.39 88888.00 2023-07-14 09:34:07.000 195 22442.09 182.15 41465.41 88888.00 2023-07-14 09:34:08.000 195 22442.08 182.12 41465.44 88888.00 2023-07-14 09:34:09.000 195 22442.09 182.16 41465.48 88888.00 2023-07-14 09:34:10.000 195 22442.08 182.16 41465.45 47529.71 2023-07-14 09:34:11.000 195 22442.06 182.11 41465.36 88888.00 2023-07-14 09:34:12.000 195 22442.09 182.07 41465.34 88888.00 2023-07-14 09:34:13.000 195 22442.10 182.05 41465.38 88888.00 2023-07-14 09:34:14.000 195 22442.08 182.05 41465.44 88888.00 2023-07-14 09:34:15.000 195 22442.03 182.05 41465.50 47529.69 2023-07-14 09:34:16.000 195 22442.02 182.08 41465.55 88888.00 2023-07-14 09:34:17.000 195 22442.03 182.16 41465.53 88888.00 2023-07-14 09:34:18.000 195 22442.07 182.24 41465.50 88888.00 2023-07-14 09:34:19.000 195 22442.09 182.26 41465.49 88888.00 2023-07-14 09:34:20.000 195 22442.10 182.22 41465.44 47529.67 2023-07-14 09:34:21.000 195 22442.12 182.17 41465.45 88888.00 2023-07-14 09:34:22.000 195 22442.11 182.12 41465.53 88888.00 2023-07-14 09:34:23.000 195 22442.06 182.04 41465.52 88888.00 2023-07-14 09:34:24.000 195 22442.06 181.98 41465.43 88888.00 2023-07-14 09:34:25.000 195 22442.10 181.99 41465.40 47529.64 2023-07-14 09:34:26.000 195 22442.10 182.03 41465.41 88888.00 2023-07-14 09:34:27.000 195 22442.10 182.04 41465.44 88888.00 2023-07-14 09:34:28.000 195 22442.13 182.06 41465.48 88888.00 2023-07-14 09:34:29.000 195 22442.13 182.07 41465.53 88888.00 2023-07-14 09:34:30.000 195 22442.11 182.06 41465.57 47529.68 2023-07-14 09:34:31.000 195 22442.12 182.02 41465.59 88888.00 2023-07-14 09:34:32.000 195 22442.13 181.98 41465.51 88888.00 2023-07-14 09:34:33.000 195 22442.12 181.98 41465.41 88888.00 2023-07-14 09:34:34.000 195 22442.12 182.02 41465.38 88888.00 2023-07-14 09:34:35.000 195 22442.11 182.06 41465.43 47529.72 2023-07-14 09:34:36.000 195 22442.05 182.07 41465.50 88888.00 2023-07-14 09:34:37.000 195 22442.03 182.08 41465.52 88888.00 2023-07-14 09:34:38.000 195 22442.05 182.07 41465.49 88888.00 2023-07-14 09:34:39.000 195 22442.06 182.05 41465.47 88888.00 2023-07-14 09:34:40.000 195 22442.04 182.01 41465.49 47529.66 2023-07-14 09:34:41.000 195 22442.04 181.97 41465.49 88888.00 2023-07-14 09:34:42.000 195 22442.08 181.92 41465.47 88888.00 2023-07-14 09:34:43.000 195 22442.06 181.87 41465.48 88888.00 2023-07-14 09:34:44.000 195 22442.00 181.85 41465.47 88888.00 2023-07-14 09:34:45.000 195 22441.97 181.85 41465.40 47529.61 2023-07-14 09:34:46.000 195 22441.97 181.84 41465.32 88888.00 2023-07-14 09:34:47.000 195 22441.98 181.84 41465.32 88888.00 2023-07-14 09:34:48.000 195 22441.98 181.84 41465.38 88888.00 2023-07-14 09:34:49.000 195 22441.97 181.82 41465.38 88888.00 2023-07-14 09:34:50.000 195 22441.98 181.83 41465.40 47529.57 2023-07-14 09:34:51.000 195 22441.96 181.85 41465.44 88888.00 2023-07-14 09:34:52.000 195 22441.91 181.84 41465.45 88888.00 2023-07-14 09:34:53.000 195 22441.89 181.78 41465.46 88888.00 2023-07-14 09:34:54.000 195 22441.90 181.75 41465.50 88888.00 2023-07-14 09:34:55.000 195 22441.88 181.75 41465.52 47529.56 2023-07-14 09:34:56.000 195 22441.89 181.72 41465.50 88888.00 2023-07-14 09:34:57.000 195 22441.91 181.69 41465.52 88888.00 2023-07-14 09:34:58.000 195 22441.90 181.70 41465.59 88888.00 2023-07-14 09:34:59.000 195 22441.86 181.71 41465.61 88888.00 2023-07-14 09:35:00.000 195 22441.83 181.69 41465.51 47529.51 2023-07-14 09:35:01.000 195 22441.84 181.70 41465.44 88888.00 2023-07-14 09:35:02.000 195 22441.87 181.72 41465.40 88888.00 2023-07-14 09:35:03.000 195 22441.90 181.71 41465.30 88888.00 2023-07-14 09:35:04.000 195 22441.88 181.68 41465.20 88888.00 2023-07-14 09:35:05.000 195 22441.83 181.69 41465.19 47529.48 2023-07-14 09:35:06.000 195 22441.78 181.74 41465.25 88888.00 2023-07-14 09:35:07.000 195 22441.76 181.78 41465.31 88888.00 2023-07-14 09:35:08.000 195 22441.79 181.74 41465.30 88888.00 2023-07-14 09:35:09.000 195 22441.81 181.66 41465.21 88888.00 2023-07-14 09:35:10.000 195 22441.80 181.62 41465.13 47529.46 2023-07-14 09:35:11.000 195 22441.79 181.65 41465.13 88888.00 2023-07-14 09:35:12.000 195 22441.83 181.64 41465.17 88888.00 2023-07-14 09:35:13.000 195 22441.85 181.60 41465.14 88888.00 2023-07-14 09:35:14.000 195 22441.82 181.61 41465.10 88888.00 2023-07-14 09:35:15.000 195 22441.78 181.65 41465.16 47529.46 2023-07-14 09:35:16.000 195 22441.76 181.65 41465.26 88888.00 2023-07-14 09:35:17.000 195 22441.75 181.60 41465.29 88888.00 2023-07-14 09:35:18.000 195 22441.79 181.59 41465.29 88888.00 2023-07-14 09:35:19.000 195 22441.84 181.59 41465.30 88888.00 2023-07-14 09:35:20.000 195 22441.84 181.58 41465.32 47529.39 2023-07-14 09:35:21.000 195 22441.83 181.54 41465.29 88888.00 2023-07-14 09:35:22.000 195 22441.84 181.49 41465.25 88888.00 2023-07-14 09:35:23.000 195 22441.88 181.49 41465.23 88888.00 2023-07-14 09:35:24.000 195 22441.90 181.54 41465.20 88888.00 2023-07-14 09:35:25.000 195 22441.89 181.54 41465.18 47529.42 2023-07-14 09:35:26.000 195 22441.88 181.53 41465.21 88888.00 2023-07-14 09:35:27.000 195 22441.90 181.53 41465.27 88888.00 2023-07-14 09:35:28.000 195 22441.89 181.53 41465.24 88888.00 2023-07-14 09:35:29.000 195 22441.86 181.54 41465.21 88888.00 2023-07-14 09:35:30.000 195 22441.83 181.59 41465.21 47529.41 2023-07-14 09:35:31.000 195 22441.80 181.62 41465.20 88888.00 2023-07-14 09:35:32.000 195 22441.79 181.59 41465.18 88888.00 2023-07-14 09:35:33.000 195 22441.82 181.51 41465.18 88888.00 2023-07-14 09:35:34.000 195 22441.84 181.48 41465.22 88888.00 2023-07-14 09:35:35.000 195 22441.81 181.54 41465.29 47529.37 2023-07-14 09:35:36.000 195 22441.81 181.58 41465.30 88888.00 2023-07-14 09:35:37.000 195 22441.84 181.57 41465.29 88888.00 2023-07-14 09:35:38.000 195 22441.83 181.54 41465.30 88888.00 2023-07-14 09:35:39.000 195 22441.74 181.54 41465.30 88888.00 2023-07-14 09:35:40.000 195 22441.68 181.54 41465.27 47529.39 2023-07-14 09:35:41.000 195 22441.72 181.52 41465.29 88888.00 2023-07-14 09:35:42.000 195 22441.75 181.47 41465.34 88888.00 2023-07-14 09:35:43.000 195 22441.74 181.43 41465.37 88888.00 2023-07-14 09:35:44.000 195 22441.72 181.40 41465.39 88888.00 2023-07-14 09:35:45.000 195 22441.70 181.42 41465.39 47529.40 2023-07-14 09:35:46.000 195 22441.65 181.44 41465.34 88888.00 2023-07-14 09:35:47.000 195 22441.66 181.43 41465.30 88888.00 2023-07-14 09:35:48.000 195 22441.75 181.44 41465.32 88888.00 2023-07-14 09:35:49.000 195 22441.79 181.48 41465.38 88888.00 2023-07-14 09:35:50.000 195 22441.75 181.49 41465.41 47529.38 2023-07-14 09:35:51.000 195 22441.73 181.43 41465.41 88888.00 2023-07-14 09:35:52.000 195 22441.77 181.39 41465.36 88888.00 2023-07-14 09:35:53.000 195 22441.84 181.40 41465.32 88888.00 2023-07-14 09:35:54.000 195 22441.88 181.43 41465.30 88888.00 2023-07-14 09:35:55.000 195 22441.88 181.44 41465.30 47529.34 2023-07-14 09:35:56.000 195 22441.84 181.42 41465.29 88888.00 2023-07-14 09:35:57.000 195 22441.80 181.43 41465.26 88888.00 2023-07-14 09:35:58.000 195 22441.76 181.47 41465.22 88888.00 2023-07-14 09:35:59.000 195 22441.76 181.49 41465.21 88888.00 2023-07-14 09:36:00.000 195 22441.78 181.47 41465.22 47529.29 2023-07-14 09:36:01.000 195 22441.79 181.48 41465.18 88888.00 2023-07-14 09:36:02.000 195 22441.80 181.54 41465.12 88888.00 2023-07-14 09:36:03.000 195 22441.82 181.61 41465.06 88888.00 2023-07-14 09:36:04.000 195 22441.85 181.62 41465.04 88888.00 2023-07-14 09:36:05.000 195 22441.87 181.63 41465.12 47529.30 2023-07-14 09:36:06.000 195 22441.83 181.62 41465.21 88888.00 2023-07-14 09:36:07.000 195 22441.80 181.62 41465.23 88888.00 2023-07-14 09:36:08.000 195 22441.85 181.64 41465.21 88888.00 2023-07-14 09:36:09.000 195 22441.89 181.63 41465.16 88888.00 2023-07-14 09:36:10.000 195 22441.82 181.60 41465.16 47529.25 2023-07-14 09:36:11.000 195 22441.75 181.57 41465.21 88888.00 2023-07-14 09:36:12.000 195 22441.72 181.51 41465.23 88888.00 2023-07-14 09:36:13.000 195 22441.69 181.49 41465.19 88888.00 2023-07-14 09:36:14.000 195 22441.68 181.53 41465.16 88888.00 2023-07-14 09:36:15.000 195 22441.69 181.59 41465.21 47529.26 2023-07-14 09:36:16.000 195 22441.73 181.60 41465.29 88888.00 2023-07-14 09:36:17.000 195 22441.75 181.58 41465.32 88888.00 2023-07-14 09:36:18.000 195 22441.71 181.57 41465.29 88888.00 2023-07-14 09:36:19.000 195 22441.64 181.57 41465.24 88888.00 2023-07-14 09:36:20.000 195 22441.61 181.56 41465.27 47529.23 2023-07-14 09:36:21.000 195 22441.61 181.53 41465.32 88888.00 2023-07-14 09:36:22.000 195 22441.62 181.49 41465.29 88888.00 2023-07-14 09:36:23.000 195 22441.63 181.48 41465.23 88888.00 2023-07-14 09:36:24.000 195 22441.65 181.51 41465.23 88888.00 2023-07-14 09:36:25.000 195 22441.63 181.52 41465.20 47529.18 2023-07-14 09:36:26.000 195 22441.65 181.51 41465.16 88888.00 2023-07-14 09:36:27.000 195 22441.68 181.55 41465.18 88888.00 2023-07-14 09:36:28.000 195 22441.69 181.59 41465.20 88888.00 2023-07-14 09:36:29.000 195 22441.66 181.59 41465.18 88888.00 2023-07-14 09:36:30.000 195 22441.61 181.63 41465.14 47529.16 2023-07-14 09:36:31.000 195 22441.57 181.64 41465.11 88888.00 2023-07-14 09:36:32.000 195 22441.56 181.61 41465.06 88888.00 2023-07-14 09:36:33.000 195 22441.55 181.62 41465.01 88888.00 2023-07-14 09:36:34.000 195 22441.52 181.63 41464.98 88888.00 2023-07-14 09:36:35.000 195 22441.47 181.59 41465.00 47529.11 2023-07-14 09:36:36.000 195 22441.44 181.56 41464.99 88888.00 2023-07-14 09:36:37.000 195 22441.47 181.61 41465.00 88888.00 2023-07-14 09:36:38.000 195 22441.53 181.65 41465.10 88888.00 2023-07-14 09:36:39.000 195 22441.53 181.64 41465.16 88888.00 2023-07-14 09:36:40.000 195 22441.47 181.62 41465.14 47529.13 2023-07-14 09:36:41.000 195 22441.45 181.60 41465.12 88888.00 2023-07-14 09:36:42.000 195 22441.47 181.57 41465.08 88888.00 2023-07-14 09:36:43.000 195 22441.48 181.57 41465.07 88888.00 2023-07-14 09:36:44.000 195 22441.45 181.60 41465.14 88888.00 2023-07-14 09:36:45.000 195 22441.38 181.61 41465.15 47529.04 2023-07-14 09:36:46.000 195 22441.34 181.57 41465.09 88888.00 2023-07-14 09:36:47.000 195 22441.36 181.52 41465.03 88888.00 2023-07-14 09:36:48.000 195 22441.36 181.50 41465.03 88888.00 2023-07-14 09:36:49.000 195 22441.33 181.53 41465.07 88888.00 2023-07-14 09:36:50.000 195 22441.31 181.55 41465.09 47529.06 2023-07-14 09:36:51.000 195 22441.32 181.54 41465.11 88888.00 2023-07-14 09:36:52.000 195 22441.35 181.57 41465.14 88888.00 2023-07-14 09:36:53.000 195 22441.34 181.62 41465.11 88888.00 2023-07-14 09:36:54.000 195 22441.29 181.63 41465.09 88888.00 2023-07-14 09:36:55.000 195 22441.25 181.59 41465.09 47528.96 2023-07-14 09:36:56.000 195 22441.21 181.53 41465.00 88888.00 2023-07-14 09:36:57.000 195 22441.16 181.52 41464.94 88888.00 2023-07-14 09:36:58.000 195 22441.14 181.56 41465.01 88888.00 2023-07-14 09:36:59.000 195 22441.14 181.57 41465.07 88888.00 2023-07-14 09:37:00.000 195 22441.15 181.55 41465.07 47528.89 2023-07-14 09:37:01.000 195 22441.12 181.52 41465.07 88888.00 2023-07-14 09:37:02.000 195 22441.07 181.51 41465.08 88888.00 2023-07-14 09:37:03.000 195 22441.04 181.54 41465.09 88888.00 2023-07-14 09:37:04.000 195 22441.01 181.59 41465.07 88888.00 2023-07-14 09:37:05.000 195 22440.96 181.60 41465.09 47528.81 2023-07-14 09:37:06.000 195 22440.93 181.60 41465.13 88888.00 2023-07-14 09:37:07.000 195 22440.92 181.57 41465.10 88888.00 2023-07-14 09:37:08.000 195 22440.92 181.56 41465.06 88888.00 2023-07-14 09:37:09.000 195 22440.92 181.59 41465.09 88888.00 2023-07-14 09:37:10.000 195 22440.90 181.60 41465.12 47528.76 2023-07-14 09:37:11.000 195 22440.84 181.59 41465.09 88888.00 2023-07-14 09:37:12.000 195 22440.81 181.59 41465.11 88888.00 2023-07-14 09:37:13.000 195 22440.83 181.58 41465.17 88888.00 2023-07-14 09:37:14.000 195 22440.85 181.57 41465.17 88888.00 2023-07-14 09:37:15.000 195 22440.87 181.59 41465.10 47528.76 2023-07-14 09:37:16.000 195 22440.88 181.61 41464.98 88888.00 2023-07-14 09:37:17.000 195 22440.86 181.59 41464.92 88888.00 2023-07-14 09:37:18.000 195 22440.85 181.56 41464.95 88888.00 2023-07-14 09:37:19.000 195 22440.84 181.58 41465.00 88888.00 2023-07-14 09:37:20.000 195 22440.83 181.59 41465.07 47528.66 2023-07-14 09:37:21.000 195 22440.84 181.54 41465.18 88888.00 2023-07-14 09:37:22.000 195 22440.78 181.50 41465.20 88888.00 2023-07-14 09:37:23.000 195 22440.66 181.48 41465.14 88888.00 2023-07-14 09:37:24.000 195 22440.62 181.51 41465.12 88888.00 2023-07-14 09:37:25.000 195 22440.69 181.57 41465.17 47528.66 2023-07-14 09:37:26.000 195 22440.73 181.55 41465.21 88888.00 2023-07-14 09:37:27.000 195 22440.72 181.47 41465.15 88888.00 2023-07-14 09:37:28.000 195 22440.71 181.48 41465.02 88888.00 2023-07-14 09:37:29.000 195 22440.72 181.54 41464.94 88888.00 2023-07-14 09:37:30.000 195 22440.69 181.56 41464.93 47528.61 2023-07-14 09:37:31.000 195 22440.70 181.54 41464.95 88888.00 2023-07-14 09:37:32.000 195 22440.73 181.56 41464.99 88888.00 2023-07-14 09:37:33.000 195 22440.74 181.58 41465.00 88888.00 2023-07-14 09:37:34.000 195 22440.72 181.55 41465.02 88888.00 2023-07-14 09:37:35.000 195 22440.68 181.52 41465.11 47528.53 2023-07-14 09:37:36.000 195 22440.65 181.51 41465.18 88888.00 2023-07-14 09:37:37.000 195 22440.63 181.50 41465.11 88888.00 2023-07-14 09:37:38.000 195 22440.64 181.50 41465.03 88888.00 2023-07-14 09:37:39.000 195 22440.64 181.48 41465.04 88888.00 2023-07-14 09:37:40.000 195 22440.60 181.47 41465.11 47528.58 2023-07-14 09:37:41.000 195 22440.60 181.44 41465.16 88888.00 2023-07-14 09:37:42.000 195 22440.65 181.44 41465.16 88888.00 2023-07-14 09:37:43.000 195 22440.70 181.46 41465.14 88888.00 2023-07-14 09:37:44.000 195 22440.71 181.48 41465.14 88888.00 2023-07-14 09:37:45.000 195 22440.68 181.47 41465.16 47528.56 2023-07-14 09:37:46.000 195 22440.66 181.44 41465.14 88888.00 2023-07-14 09:37:47.000 195 22440.66 181.42 41465.11 88888.00 2023-07-14 09:37:48.000 195 22440.70 181.40 41465.14 88888.00 2023-07-14 09:37:49.000 195 22440.76 181.37 41465.20 88888.00 2023-07-14 09:37:50.000 195 22440.78 181.36 41465.21 47528.57 2023-07-14 09:37:51.000 195 22440.77 181.37 41465.16 88888.00 2023-07-14 09:37:52.000 195 22440.73 181.37 41465.10 88888.00 2023-07-14 09:37:53.000 195 22440.70 181.40 41465.10 88888.00 2023-07-14 09:37:54.000 195 22440.71 181.42 41465.10 88888.00 2023-07-14 09:37:55.000 195 22440.78 181.36 41465.05 47528.54 2023-07-14 09:37:56.000 195 22440.85 181.29 41465.01 88888.00 2023-07-14 09:37:57.000 195 22440.86 181.27 41464.98 88888.00 2023-07-14 09:37:58.000 195 22440.81 181.27 41464.96 88888.00 2023-07-14 09:37:59.000 195 22440.78 181.26 41464.97 88888.00 2023-07-14 09:38:00.000 195 22440.78 181.29 41464.97 47528.59 2023-07-14 09:38:01.000 195 22440.81 181.36 41464.98 88888.00 2023-07-14 09:38:02.000 195 22440.81 181.40 41465.01 88888.00 2023-07-14 09:38:03.000 195 22440.77 181.41 41465.02 88888.00 2023-07-14 09:38:04.000 195 22440.74 181.41 41465.02 88888.00 2023-07-14 09:38:05.000 195 22440.78 181.44 41465.02 47528.54 2023-07-14 09:38:06.000 195 22440.85 181.46 41464.98 88888.00 2023-07-14 09:38:07.000 195 22440.88 181.44 41464.96 88888.00 2023-07-14 09:38:08.000 195 22440.85 181.43 41464.96 88888.00 2023-07-14 09:38:09.000 195 22440.87 181.45 41464.96 88888.00 2023-07-14 09:38:10.000 195 22440.89 181.46 41464.95 47528.49 2023-07-14 09:38:11.000 195 22440.85 181.43 41464.94 88888.00 2023-07-14 09:38:12.000 195 22440.81 181.41 41464.95 88888.00 2023-07-14 09:38:13.000 195 22440.83 181.42 41464.99 88888.00 2023-07-14 09:38:14.000 195 22440.86 181.43 41465.00 88888.00 2023-07-14 09:38:15.000 195 22440.89 181.45 41464.93 47528.49 2023-07-14 09:38:16.000 195 22440.89 181.41 41464.84 88888.00 2023-07-14 09:38:17.000 195 22440.89 181.34 41464.78 88888.00 2023-07-14 09:38:18.000 195 22440.87 181.35 41464.74 88888.00 2023-07-14 09:38:19.000 195 22440.84 181.41 41464.68 88888.00 2023-07-14 09:38:20.000 195 22440.84 181.44 41464.65 47528.51 2023-07-14 09:38:21.000 195 22440.84 181.43 41464.69 88888.00 2023-07-14 09:38:22.000 195 22440.82 181.43 41464.75 88888.00 2023-07-14 09:38:23.000 195 22440.80 181.45 41464.79 88888.00 2023-07-14 09:38:24.000 195 22440.78 181.47 41464.79 88888.00 2023-07-14 09:38:25.000 195 22440.74 181.47 41464.74 47528.44 2023-07-14 09:38:26.000 195 22440.72 181.46 41464.73 88888.00 2023-07-14 09:38:27.000 195 22440.73 181.46 41464.77 88888.00 2023-07-14 09:38:28.000 195 22440.73 181.48 41464.83 88888.00 2023-07-14 09:38:29.000 195 22440.75 181.49 41464.89 88888.00 2023-07-14 09:38:30.000 195 22440.77 181.46 41464.89 47528.46 2023-07-14 09:38:31.000 195 22440.74 181.47 41464.84 88888.00 2023-07-14 09:38:32.000 195 22440.71 181.52 41464.84 88888.00 2023-07-14 09:38:33.000 195 22440.71 181.51 41464.86 88888.00 2023-07-14 09:38:34.000 195 22440.73 181.45 41464.87 88888.00 2023-07-14 09:38:35.000 195 22440.76 181.42 41464.88 47528.42 2023-07-14 09:38:36.000 195 22440.78 181.43 41464.84 88888.00 2023-07-14 09:38:37.000 195 22440.78 181.44 41464.74 88888.00 2023-07-14 09:38:38.000 195 22440.76 181.42 41464.64 88888.00 2023-07-14 09:38:39.000 195 22440.70 181.44 41464.60 88888.00 2023-07-14 09:38:40.000 195 22440.65 181.47 41464.57 47528.42 2023-07-14 09:38:41.000 195 22440.65 181.47 41464.58 88888.00 2023-07-14 09:38:42.000 195 22440.71 181.45 41464.62 88888.00 2023-07-14 09:38:43.000 195 22440.75 181.40 41464.65 88888.00 2023-07-14 09:38:44.000 195 22440.75 181.38 41464.63 88888.00 2023-07-14 09:38:45.000 195 22440.76 181.41 41464.62 47528.42 2023-07-14 09:38:46.000 195 22440.78 181.41 41464.66 88888.00 2023-07-14 09:38:47.000 195 22440.79 181.34 41464.70 88888.00 2023-07-14 09:38:48.000 195 22440.83 181.31 41464.74 88888.00 2023-07-14 09:38:49.000 195 22440.86 181.35 41464.77 88888.00 2023-07-14 09:38:50.000 195 22440.83 181.37 41464.71 47528.47 2023-07-14 09:38:51.000 195 22440.80 181.35 41464.66 88888.00 2023-07-14 09:38:52.000 195 22440.82 181.32 41464.66 88888.00 2023-07-14 09:38:53.000 195 22440.84 181.30 41464.67 88888.00 2023-07-14 09:38:54.000 195 22440.82 181.28 41464.70 88888.00 2023-07-14 09:38:55.000 195 22440.79 181.25 41464.77 47528.47 2023-07-14 09:38:56.000 195 22440.75 181.27 41464.79 88888.00 2023-07-14 09:38:57.000 195 22440.74 181.25 41464.72 88888.00 2023-07-14 09:38:58.000 195 22440.76 181.16 41464.66 88888.00 2023-07-14 09:38:59.000 195 22440.80 181.11 41464.66 88888.00 2023-07-14 09:39:00.000 195 22440.81 181.12 41464.67 47528.43 2023-07-14 09:39:01.000 195 22440.78 181.12 41464.69 88888.00 2023-07-14 09:39:02.000 195 22440.76 181.13 41464.77 88888.00 2023-07-14 09:39:03.000 195 22440.78 181.16 41464.83 88888.00 2023-07-14 09:39:04.000 195 22440.81 181.18 41464.77 88888.00 2023-07-14 09:39:05.000 195 22440.83 181.18 41464.64 47528.37 2023-07-14 09:39:06.000 195 22440.83 181.22 41464.56 88888.00 2023-07-14 09:39:07.000 195 22440.81 181.27 41464.56 88888.00 2023-07-14 09:39:08.000 195 22440.81 181.28 41464.60 88888.00 2023-07-14 09:39:09.000 195 22440.82 181.28 41464.57 88888.00 2023-07-14 09:39:10.000 195 22440.79 181.29 41464.52 47528.39 2023-07-14 09:39:11.000 195 22440.77 181.30 41464.56 88888.00 2023-07-14 09:39:12.000 195 22440.79 181.31 41464.65 88888.00 2023-07-14 09:39:13.000 195 22440.81 181.34 41464.75 88888.00 2023-07-14 09:39:14.000 195 22440.77 181.33 41464.76 88888.00 2023-07-14 09:39:15.000 195 22440.70 181.32 41464.67 47528.38 2023-07-14 09:39:16.000 195 22440.70 181.37 41464.66 88888.00 2023-07-14 09:39:17.000 195 22440.76 181.37 41464.69 88888.00 2023-07-14 09:39:18.000 195 22440.79 181.25 41464.72 88888.00 2023-07-14 09:39:19.000 195 22440.79 181.15 41464.74 88888.00 2023-07-14 09:39:20.000 195 22440.75 181.10 41464.70 47528.39 2023-07-14 09:39:21.000 195 22440.69 181.12 41464.67 88888.00 2023-07-14 09:39:22.000 195 22440.66 181.18 41464.72 88888.00 2023-07-14 09:39:23.000 195 22440.64 181.16 41464.74 88888.00 2023-07-14 09:39:24.000 195 22440.65 181.10 41464.66 88888.00 2023-07-14 09:39:25.000 195 22440.69 181.08 41464.56 47528.35 2023-07-14 09:39:26.000 195 22440.72 181.06 41464.52 88888.00 2023-07-14 09:39:27.000 195 22440.70 181.09 41464.56 88888.00 2023-07-14 09:39:28.000 195 22440.68 181.13 41464.58 88888.00 2023-07-14 09:39:29.000 195 22440.67 181.19 41464.61 88888.00 2023-07-14 09:39:30.000 195 22440.67 181.23 41464.68 47528.30 2023-07-14 09:39:31.000 195 22440.66 181.20 41464.71 88888.00 2023-07-14 09:39:32.000 195 22440.64 181.16 41464.64 88888.00 2023-07-14 09:39:33.000 195 22440.60 181.16 41464.53 88888.00 2023-07-14 09:39:34.000 195 22440.55 181.19 41464.50 88888.00 2023-07-14 09:39:35.000 195 22440.52 181.24 41464.54 47528.28 2023-07-14 09:39:36.000 195 22440.51 181.26 41464.59 88888.00 2023-07-14 09:39:37.000 195 22440.53 181.25 41464.63 88888.00 2023-07-14 09:39:38.000 195 22440.56 181.25 41464.65 88888.00 2023-07-14 09:39:39.000 195 22440.54 181.24 41464.63 88888.00 2023-07-14 09:39:40.000 195 22440.48 181.20 41464.57 47528.26 2023-07-14 09:39:41.000 195 22440.46 181.18 41464.54 88888.00 2023-07-14 09:39:42.000 195 22440.47 181.18 41464.55 88888.00 2023-07-14 09:39:43.000 195 22440.47 181.17 41464.60 88888.00 2023-07-14 09:39:44.000 195 22440.44 181.19 41464.65 88888.00 2023-07-14 09:39:45.000 195 22440.42 181.21 41464.68 47528.20 2023-07-14 09:39:46.000 195 22440.41 181.22 41464.71 88888.00 2023-07-14 09:39:47.000 195 22440.40 181.22 41464.66 88888.00 2023-07-14 09:39:48.000 195 22440.36 181.22 41464.52 88888.00 2023-07-14 09:39:49.000 195 22440.35 181.20 41464.43 88888.00 2023-07-14 09:39:50.000 195 22440.39 181.19 41464.43 47528.16 2023-07-14 09:39:51.000 195 22440.41 181.21 41464.43 88888.00 2023-07-14 09:39:52.000 195 22440.40 181.20 41464.44 88888.00 2023-07-14 09:39:53.000 195 22440.37 181.16 41464.47 88888.00 2023-07-14 09:39:54.000 195 22440.31 181.13 41464.50 88888.00 2023-07-14 09:39:55.000 195 22440.24 181.13 41464.52 47528.10 2023-07-14 09:39:56.000 195 22440.21 181.12 41464.52 88888.00 2023-07-14 09:39:57.000 195 22440.24 181.12 41464.53 88888.00 2023-07-14 09:39:58.000 195 22440.26 181.16 41464.53 88888.00 2023-07-14 09:39:59.000 195 22440.22 181.18 41464.55 88888.00 2023-07-14 09:40:00.000 195 22440.19 181.14 41464.60 47528.07 2023-07-14 09:40:01.000 195 22440.22 181.07 41464.61 88888.00 2023-07-14 09:40:02.000 195 22440.28 181.07 41464.57 88888.00 2023-07-14 09:40:03.000 195 22440.31 181.10 41464.56 88888.00 2023-07-14 09:40:04.000 195 22440.31 181.11 41464.50 88888.00 2023-07-14 09:40:05.000 195 22440.29 181.11 41464.46 47528.06 2023-07-14 09:40:06.000 195 22440.30 181.12 41464.53 88888.00 2023-07-14 09:40:07.000 195 22440.31 181.12 41464.62 88888.00 2023-07-14 09:40:08.000 195 22440.27 181.10 41464.64 88888.00 2023-07-14 09:40:09.000 195 22440.22 181.08 41464.61 88888.00 2023-07-14 09:40:10.000 195 22440.17 181.07 41464.50 47528.02 2023-07-14 09:40:11.000 195 22440.13 181.08 41464.48 88888.00 2023-07-14 09:40:12.000 195 22440.11 181.09 41464.53 88888.00 2023-07-14 09:40:13.000 195 22440.13 181.07 41464.53 88888.00 2023-07-14 09:40:14.000 195 22440.14 181.05 41464.49 88888.00 2023-07-14 09:40:15.000 195 22440.08 181.01 41464.44 47527.96 2023-07-14 09:40:16.000 195 22439.98 180.99 41464.40 88888.00 2023-07-14 09:40:17.000 195 22439.96 180.98 41464.38 88888.00 2023-07-14 09:40:18.000 195 22440.02 180.97 41464.39 88888.00 2023-07-14 09:40:19.000 195 22440.10 180.98 41464.46 88888.00 2023-07-14 09:40:20.000 195 22440.10 180.96 41464.50 47527.90 2023-07-14 09:40:21.000 195 22440.06 180.85 41464.46 88888.00 2023-07-14 09:40:22.000 195 22440.03 180.75 41464.44 88888.00 2023-07-14 09:40:23.000 195 22440.02 180.77 41464.43 88888.00 2023-07-14 09:40:24.000 195 22439.99 180.80 41464.32 88888.00 2023-07-14 09:40:25.000 195 22439.96 180.80 41464.27 47527.87 2023-07-14 09:40:26.000 195 22439.94 180.80 41464.36 88888.00 2023-07-14 09:40:27.000 195 22439.95 180.84 41464.47 88888.00 2023-07-14 09:40:28.000 195 22440.02 180.91 41464.49 88888.00 2023-07-14 09:40:29.000 195 22440.09 180.96 41464.47 88888.00 2023-07-14 09:40:30.000 195 22440.07 180.97 41464.46 47527.86 2023-07-14 09:40:31.000 195 22440.00 180.93 41464.46 88888.00 2023-07-14 09:40:32.000 195 22439.97 180.87 41464.43 88888.00 2023-07-14 09:40:33.000 195 22439.97 180.80 41464.41 88888.00 2023-07-14 09:40:34.000 195 22439.92 180.75 41464.41 88888.00 2023-07-14 09:40:35.000 195 22439.89 180.70 41464.40 47527.79 2023-07-14 09:40:36.000 195 22439.93 180.65 41464.34 88888.00 2023-07-14 09:40:37.000 195 22439.92 180.62 41464.29 88888.00 2023-07-14 09:40:38.000 195 22439.85 180.56 41464.32 88888.00 2023-07-14 09:40:39.000 195 22439.81 180.49 41464.37 88888.00 2023-07-14 09:40:40.000 195 22439.79 180.42 41464.39 47527.79 2023-07-14 09:40:41.000 195 22439.80 180.37 41464.41 88888.00 2023-07-14 09:40:42.000 195 22439.82 180.36 41464.43 88888.00 2023-07-14 09:40:43.000 195 22439.80 180.33 41464.41 88888.00 2023-07-14 09:40:44.000 195 22439.77 180.27 41464.40 88888.00 2023-07-14 09:40:45.000 195 22439.82 180.23 41464.43 47527.73 2023-07-14 09:40:46.000 195 22439.89 180.26 41464.48 88888.00 2023-07-14 09:40:47.000 195 22439.89 180.32 41464.54 88888.00 2023-07-14 09:40:48.000 195 22439.76 180.34 41464.57 88888.00 2023-07-14 09:40:49.000 195 22439.62 180.37 41464.57 88888.00 2023-07-14 09:40:50.000 195 22439.63 180.41 41464.59 47527.73 2023-07-14 09:40:51.000 195 22439.74 180.38 41464.61 88888.00 2023-07-14 09:40:52.000 195 22439.79 180.33 41464.60 88888.00 2023-07-14 09:40:53.000 195 22439.78 180.33 41464.59 88888.00 2023-07-14 09:40:54.000 195 22439.76 180.30 41464.55 88888.00 2023-07-14 09:40:55.000 195 22439.74 180.24 41464.52 47527.72 2023-07-14 09:40:56.000 195 22439.76 180.23 41464.54 88888.00 2023-07-14 09:40:57.000 195 22439.79 180.22 41464.53 88888.00 2023-07-14 09:40:58.000 195 22439.82 180.19 41464.51 88888.00 2023-07-14 09:40:59.000 195 22439.84 180.16 41464.52 88888.00 2023-07-14 09:41:00.000 195 22439.82 180.18 41464.54 47527.69 2023-07-14 09:41:01.000 195 22439.81 180.22 41464.57 88888.00 2023-07-14 09:41:02.000 195 22439.82 180.25 41464.57 88888.00 2023-07-14 09:41:03.000 195 22439.81 180.28 41464.52 88888.00 2023-07-14 09:41:04.000 195 22439.79 180.33 41464.49 88888.00 2023-07-14 09:41:05.000 195 22439.79 180.37 41464.49 47527.67 2023-07-14 09:41:06.000 195 22439.81 180.37 41464.50 88888.00 2023-07-14 09:41:07.000 195 22439.82 180.42 41464.50 88888.00 2023-07-14 09:41:08.000 195 22439.84 180.46 41464.44 88888.00 2023-07-14 09:41:09.000 195 22439.85 180.45 41464.44 88888.00 2023-07-14 09:41:10.000 195 22439.90 180.46 41464.48 47527.68 2023-07-14 09:41:11.000 195 22439.94 180.51 41464.45 88888.00 2023-07-14 09:41:12.000 195 22439.94 180.56 41464.41 88888.00 2023-07-14 09:41:13.000 195 22439.94 180.58 41464.46 88888.00 2023-07-14 09:41:14.000 195 22439.95 180.51 41464.47 88888.00 2023-07-14 09:41:15.000 195 22439.98 180.42 41464.38 47527.63 2023-07-14 09:41:16.000 195 22440.02 180.40 41464.28 88888.00 2023-07-14 09:41:17.000 195 22440.08 180.43 41464.22 88888.00 2023-07-14 09:41:18.000 195 22440.14 180.49 41464.20 88888.00 2023-07-14 09:41:19.000 195 22440.16 180.55 41464.22 88888.00 2023-07-14 09:41:20.000 195 22440.17 180.60 41464.29 47527.69 2023-07-14 09:41:21.000 195 22440.20 180.60 41464.34 88888.00 2023-07-14 09:41:22.000 195 22440.25 180.56 41464.32 88888.00 2023-07-14 09:41:23.000 195 22440.30 180.55 41464.28 88888.00 2023-07-14 09:41:24.000 195 22440.30 180.57 41464.24 88888.00 2023-07-14 09:41:25.000 195 22440.33 180.54 41464.22 47527.74 2023-07-14 09:41:26.000 195 22440.40 180.50 41464.16 88888.00 2023-07-14 09:41:27.000 195 22440.43 180.49 41464.11 88888.00 2023-07-14 09:41:28.000 195 22440.42 180.50 41464.21 88888.00 2023-07-14 09:41:29.000 195 22440.43 180.46 41464.32 88888.00 2023-07-14 09:41:30.000 195 22440.48 180.38 41464.27 47527.85 2023-07-14 09:41:31.000 195 22440.50 180.34 41464.17 88888.00 2023-07-14 09:41:32.000 195 22440.50 180.34 41464.18 88888.00 2023-07-14 09:41:33.000 195 22440.52 180.37 41464.23 88888.00 2023-07-14 09:41:34.000 195 22440.58 180.39 41464.23 88888.00 2023-07-14 09:41:35.000 195 22440.62 180.34 41464.23 47527.86 2023-07-14 09:41:36.000 195 22440.62 180.25 41464.24 88888.00 2023-07-14 09:41:37.000 195 22440.61 180.19 41464.27 88888.00 2023-07-14 09:41:38.000 195 22440.65 180.20 41464.26 88888.00 2023-07-14 09:41:39.000 195 22440.71 180.22 41464.23 88888.00 2023-07-14 09:41:40.000 195 22440.74 180.24 41464.26 47527.94 2023-07-14 09:41:41.000 195 22440.73 180.23 41464.29 88888.00 2023-07-14 09:41:42.000 195 22440.74 180.21 41464.27 88888.00 2023-07-14 09:41:43.000 195 22440.80 180.21 41464.27 88888.00 2023-07-14 09:41:44.000 195 22440.84 180.21 41464.33 88888.00 2023-07-14 09:41:45.000 195 22440.83 180.21 41464.38 47527.98 2023-07-14 09:41:46.000 195 22440.82 180.15 41464.31 88888.00 2023-07-14 09:41:47.000 195 22440.81 180.04 41464.22 88888.00 2023-07-14 09:41:48.000 195 22440.75 180.01 41464.18 88888.00 2023-07-14 09:41:49.000 195 22440.65 180.03 41464.13 88888.00 2023-07-14 09:41:50.000 195 22440.58 180.03 41464.12 47527.98 2023-07-14 09:41:51.000 195 22440.60 180.06 41464.24 88888.00 2023-07-14 09:41:52.000 195 22440.71 180.09 41464.38 88888.00 2023-07-14 09:41:53.000 195 22440.78 180.08 41464.43 88888.00 2023-07-14 09:41:54.000 195 22440.75 180.06 41464.39 88888.00 2023-07-14 09:41:55.000 195 22440.71 180.01 41464.38 47528.00 2023-07-14 09:41:56.000 195 22440.71 179.94 41464.37 88888.00 2023-07-14 09:41:57.000 195 22440.73 179.91 41464.38 88888.00 2023-07-14 09:41:58.000 195 22440.74 179.94 41464.39 88888.00 2023-07-14 09:41:59.000 195 22440.76 179.95 41464.43 88888.00 2023-07-14 09:42:00.000 195 22440.77 179.94 41464.43 47528.06 2023-07-14 09:42:01.000 195 22440.77 179.90 41464.34 88888.00 2023-07-14 09:42:02.000 195 22440.76 179.85 41464.27 88888.00 2023-07-14 09:42:03.000 195 22440.76 179.85 41464.30 88888.00 2023-07-14 09:42:04.000 195 22440.82 179.87 41464.38 88888.00 2023-07-14 09:42:05.000 195 22440.88 179.88 41464.41 47528.07 2023-07-14 09:42:06.000 195 22440.87 179.84 41464.34 88888.00 2023-07-14 09:42:07.000 195 22440.85 179.84 41464.23 88888.00 2023-07-14 09:42:08.000 195 22440.86 179.87 41464.22 88888.00 2023-07-14 09:42:09.000 195 22440.88 179.84 41464.33 88888.00 2023-07-14 09:42:10.000 195 22440.90 179.79 41464.46 47528.10 2023-07-14 09:42:11.000 195 22440.92 179.73 41464.46 88888.00 2023-07-14 09:42:12.000 195 22440.94 179.69 41464.35 88888.00 2023-07-14 09:42:13.000 195 22440.96 179.70 41464.30 88888.00 2023-07-14 09:42:14.000 195 22441.01 179.74 41464.31 88888.00 2023-07-14 09:42:15.000 195 22441.08 179.76 41464.31 47528.12 2023-07-14 09:42:16.000 195 22441.09 179.72 41464.28 88888.00 2023-07-14 09:42:17.000 195 22441.07 179.67 41464.23 88888.00 2023-07-14 09:42:18.000 195 22441.07 179.65 41464.22 88888.00 2023-07-14 09:42:19.000 195 22441.11 179.63 41464.26 88888.00 2023-07-14 09:42:20.000 195 22441.14 179.62 41464.25 47528.16 2023-07-14 09:42:21.000 195 22441.15 179.63 41464.19 88888.00 2023-07-14 09:42:22.000 195 22441.17 179.65 41464.16 88888.00 2023-07-14 09:42:23.000 195 22441.22 179.66 41464.13 88888.00 2023-07-14 09:42:24.000 195 22441.25 179.67 41464.12 88888.00 2023-07-14 09:42:25.000 195 22441.26 179.67 41464.15 47528.23 2023-07-14 09:42:26.000 195 22441.25 179.62 41464.16 88888.00 2023-07-14 09:42:27.000 195 22441.26 179.56 41464.18 88888.00 2023-07-14 09:42:28.000 195 22441.28 179.56 41464.18 88888.00 2023-07-14 09:42:29.000 195 22441.32 179.59 41464.18 88888.00 2023-07-14 09:42:30.000 195 22441.35 179.59 41464.20 47528.26 2023-07-14 09:42:31.000 195 22441.32 179.53 41464.21 88888.00 2023-07-14 09:42:32.000 195 22441.26 179.47 41464.23 88888.00 2023-07-14 09:42:33.000 195 22441.30 179.46 41464.27 88888.00 2023-07-14 09:42:34.000 195 22441.35 179.48 41464.27 88888.00 2023-07-14 09:42:35.000 195 22441.36 179.49 41464.24 47528.33 2023-07-14 09:42:36.000 195 22441.34 179.49 41464.23 88888.00 2023-07-14 09:42:37.000 195 22441.34 179.51 41464.23 88888.00 2023-07-14 09:42:38.000 195 22441.33 179.52 41464.22 88888.00 2023-07-14 09:42:39.000 195 22441.31 179.49 41464.21 88888.00 2023-07-14 09:42:40.000 195 22441.26 179.46 41464.24 47528.32 2023-07-14 09:42:41.000 195 22441.25 179.43 41464.27 88888.00 2023-07-14 09:42:42.000 195 22441.34 179.40 41464.22 88888.00 2023-07-14 09:42:43.000 195 22441.45 179.40 41464.14 88888.00 2023-07-14 09:42:44.000 195 22441.47 179.38 41464.10 88888.00 2023-07-14 09:42:45.000 195 22441.46 179.29 41464.14 47528.33 2023-07-14 09:42:46.000 195 22441.52 179.28 41464.28 88888.00 2023-07-14 09:42:47.000 195 22441.59 179.34 41464.39 88888.00 2023-07-14 09:42:48.000 195 22441.59 179.36 41464.38 88888.00 2023-07-14 09:42:49.000 195 22441.57 179.32 41464.26 88888.00 2023-07-14 09:42:50.000 195 22441.57 179.26 41464.15 47528.40 2023-07-14 09:42:51.000 195 22441.57 179.22 41464.14 88888.00 2023-07-14 09:42:52.000 195 22441.53 179.21 41464.19 88888.00 2023-07-14 09:42:53.000 195 22441.53 179.21 41464.31 88888.00 2023-07-14 09:42:54.000 195 22441.62 179.27 41464.40 88888.00 2023-07-14 09:42:55.000 195 22441.70 179.35 41464.39 47528.38 2023-07-14 09:42:56.000 195 22441.70 179.31 41464.32 88888.00 2023-07-14 09:42:57.000 195 22441.67 179.19 41464.26 88888.00 2023-07-14 09:42:58.000 195 22441.70 179.15 41464.26 88888.00 2023-07-14 09:42:59.000 195 22441.75 179.20 41464.25 88888.00 2023-07-14 09:43:00.000 195 22441.72 179.23 41464.18 47528.40 2023-07-14 09:43:01.000 195 22441.65 179.19 41464.12 88888.00 2023-07-14 09:43:02.000 195 22441.57 179.15 41464.14 88888.00 2023-07-14 09:43:03.000 195 22441.53 179.13 41464.23 88888.00 2023-07-14 09:43:04.000 195 22441.49 179.10 41464.31 88888.00 2023-07-14 09:43:05.000 195 22441.47 179.10 41464.35 47528.33 2023-07-14 09:43:06.000 195 22441.46 179.17 41464.33 88888.00 2023-07-14 09:43:07.000 195 22441.39 179.17 41464.25 88888.00 2023-07-14 09:43:08.000 195 22441.35 179.09 41464.25 88888.00 2023-07-14 09:43:09.000 195 22441.39 179.07 41464.31 88888.00 2023-07-14 09:43:10.000 195 22441.39 179.12 41464.32 47528.27 2023-07-14 09:43:11.000 195 22441.35 179.13 41464.30 88888.00 2023-07-14 09:43:12.000 195 22441.31 179.05 41464.23 88888.00 2023-07-14 09:43:13.000 195 22441.30 178.98 41464.20 88888.00 2023-07-14 09:43:14.000 195 22441.31 178.98 41464.26 88888.00 2023-07-14 09:43:15.000 195 22441.31 179.02 41464.32 47528.26 2023-07-14 09:43:16.000 195 22441.29 179.03 41464.28 88888.00 2023-07-14 09:43:17.000 195 22441.27 178.98 41464.17 88888.00 2023-07-14 09:43:18.000 195 22441.27 178.92 41464.05 88888.00 2023-07-14 09:43:19.000 195 22441.28 178.90 41464.01 88888.00 2023-07-14 09:43:20.000 195 22441.31 178.89 41464.11 47528.29 2023-07-14 09:43:21.000 195 22441.31 178.85 41464.24 88888.00 2023-07-14 09:43:22.000 195 22441.25 178.79 41464.29 88888.00 2023-07-14 09:43:23.000 195 22441.18 178.74 41464.18 88888.00 2023-07-14 09:43:24.000 195 22441.17 178.69 41464.01 88888.00 2023-07-14 09:43:25.000 195 22441.22 178.67 41463.99 47528.35 2023-07-14 09:43:26.000 195 22441.25 178.65 41464.08 88888.00 2023-07-14 09:43:27.000 195 22441.25 178.61 41464.18 88888.00 2023-07-14 09:43:28.000 195 22441.25 178.58 41464.26 88888.00 2023-07-14 09:43:29.000 195 22441.25 178.52 41464.23 88888.00 2023-07-14 09:43:30.000 195 22441.27 178.47 41464.14 47528.26 2023-07-14 09:43:31.000 195 22441.30 178.49 41464.12 88888.00 2023-07-14 09:43:32.000 195 22441.31 178.51 41464.17 88888.00 2023-07-14 09:43:33.000 195 22441.31 178.48 41464.19 88888.00 2023-07-14 09:43:34.000 195 22441.33 178.44 41464.18 88888.00 2023-07-14 09:43:35.000 195 22441.38 178.45 41464.19 47528.25 2023-07-14 09:43:36.000 195 22441.41 178.47 41464.27 88888.00 2023-07-14 09:43:37.000 195 22441.37 178.44 41464.31 88888.00 2023-07-14 09:43:38.000 195 22441.30 178.41 41464.33 88888.00 2023-07-14 09:43:39.000 195 22441.25 178.43 41464.36 88888.00 2023-07-14 09:43:40.000 195 22441.23 178.47 41464.34 47528.29 2023-07-14 09:43:41.000 195 22441.21 178.48 41464.17 88888.00 2023-07-14 09:43:42.000 195 22441.22 178.44 41463.98 88888.00 2023-07-14 09:43:43.000 195 22441.27 178.40 41464.00 88888.00 2023-07-14 09:43:44.000 195 22441.31 178.43 41464.11 88888.00 2023-07-14 09:43:45.000 195 22441.35 178.48 41464.14 47528.31 2023-07-14 09:43:46.000 195 22441.40 178.51 41464.19 88888.00 2023-07-14 09:43:47.000 195 22441.41 178.52 41464.25 88888.00 2023-07-14 09:43:48.000 195 22441.41 178.47 41464.19 88888.00 2023-07-14 09:43:49.000 195 22441.49 178.43 41464.18 88888.00 2023-07-14 09:43:50.000 195 22441.57 178.46 41464.31 47528.32 2023-07-14 09:43:51.000 195 22441.57 178.47 41464.38 88888.00 2023-07-14 09:43:52.000 195 22441.55 178.44 41464.36 88888.00 2023-07-14 09:43:53.000 195 22441.53 178.46 41464.31 88888.00 2023-07-14 09:43:54.000 195 22441.50 178.52 41464.30 88888.00 2023-07-14 09:43:55.000 195 22441.51 178.56 41464.37 47528.36 2023-07-14 09:43:56.000 195 22441.56 178.57 41464.47 88888.00 2023-07-14 09:43:57.000 195 22441.60 178.59 41464.50 88888.00 2023-07-14 09:43:58.000 195 22441.62 178.62 41464.46 88888.00 2023-07-14 09:43:59.000 195 22441.57 178.55 41464.37 88888.00 2023-07-14 09:44:00.000 195 22441.51 178.50 41464.29 47528.36 2023-07-14 09:44:01.000 195 22441.55 178.57 41464.27 88888.00 2023-07-14 09:44:02.000 195 22441.60 178.64 41464.28 88888.00 2023-07-14 09:44:03.000 195 22441.61 178.66 41464.33 88888.00 2023-07-14 09:44:04.000 195 22441.60 178.68 41464.39 88888.00 2023-07-14 09:44:05.000 195 22441.57 178.64 41464.37 47528.31 2023-07-14 09:44:06.000 195 22441.50 178.55 41464.32 88888.00 2023-07-14 09:44:07.000 195 22441.45 178.48 41464.30 88888.00 2023-07-14 09:44:08.000 195 22441.45 178.41 41464.30 88888.00 2023-07-14 09:44:09.000 195 22441.48 178.39 41464.31 88888.00 2023-07-14 09:44:10.000 195 22441.50 178.41 41464.33 47528.30 2023-07-14 09:44:11.000 195 22441.50 178.42 41464.35 88888.00 2023-07-14 09:44:12.000 195 22441.50 178.42 41464.32 88888.00 2023-07-14 09:44:13.000 195 22441.51 178.39 41464.29 88888.00 2023-07-14 09:44:14.000 195 22441.52 178.35 41464.29 88888.00 2023-07-14 09:44:15.000 195 22441.49 178.34 41464.30 47528.25 2023-07-14 09:44:16.000 195 22441.47 178.28 41464.29 88888.00 2023-07-14 09:44:17.000 195 22441.46 178.21 41464.26 88888.00 2023-07-14 09:44:18.000 195 22441.43 178.22 41464.19 88888.00 2023-07-14 09:44:19.000 195 22441.41 178.27 41464.17 88888.00 2023-07-14 09:44:20.000 195 22441.42 178.27 41464.24 47528.27 2023-07-14 09:44:21.000 195 22441.43 178.22 41464.31 88888.00 2023-07-14 09:44:22.000 195 22441.45 178.19 41464.30 88888.00 2023-07-14 09:44:23.000 195 22441.44 178.16 41464.22 88888.00 2023-07-14 09:44:24.000 195 22441.38 178.11 41464.14 88888.00 2023-07-14 09:44:25.000 195 22441.31 178.08 41464.11 47528.16 2023-07-14 09:44:26.000 195 22441.27 178.11 41464.13 88888.00 2023-07-14 09:44:27.000 195 22441.26 178.12 41464.17 88888.00 2023-07-14 09:44:28.000 195 22441.24 178.10 41464.25 88888.00 2023-07-14 09:44:29.000 195 22441.21 178.07 41464.31 88888.00 2023-07-14 09:44:30.000 195 22441.20 178.02 41464.30 47528.15 2023-07-14 09:44:31.000 195 22441.20 178.03 41464.29 88888.00 2023-07-14 09:44:32.000 195 22441.16 178.09 41464.31 88888.00 2023-07-14 09:44:33.000 195 22441.10 178.12 41464.34 88888.00 2023-07-14 09:44:34.000 195 22441.10 178.08 41464.31 88888.00 2023-07-14 09:44:35.000 195 22441.12 178.01 41464.22 47528.12 2023-07-14 09:44:36.000 195 22441.16 178.01 41464.14 88888.00 2023-07-14 09:44:37.000 195 22441.17 178.00 41464.10 88888.00 2023-07-14 09:44:38.000 195 22441.13 177.98 41464.05 88888.00 2023-07-14 09:44:39.000 195 22441.09 178.00 41464.04 88888.00 2023-07-14 09:44:40.000 195 22441.12 178.02 41464.11 47528.08 2023-07-14 09:44:41.000 195 22441.14 178.04 41464.16 88888.00 2023-07-14 09:44:42.000 195 22441.13 178.09 41464.15 88888.00 2023-07-14 09:44:43.000 195 22441.12 178.09 41464.11 88888.00 2023-07-14 09:44:44.000 195 22441.12 178.11 41464.12 88888.00 2023-07-14 09:44:45.000 195 22441.15 178.18 41464.21 47528.03 2023-07-14 09:44:46.000 195 22441.18 178.19 41464.24 88888.00 2023-07-14 09:44:47.000 195 22441.17 178.14 41464.21 88888.00 2023-07-14 09:44:48.000 195 22441.15 178.13 41464.15 88888.00 2023-07-14 09:44:49.000 195 22441.11 178.13 41464.02 88888.00 2023-07-14 09:44:50.000 195 22441.08 178.14 41463.92 47527.98 2023-07-14 09:44:51.000 195 22441.10 178.17 41463.95 88888.00 2023-07-14 09:44:52.000 195 22441.12 178.18 41464.03 88888.00 2023-07-14 09:44:53.000 195 22441.11 178.13 41464.09 88888.00 2023-07-14 09:44:54.000 195 22441.09 178.10 41464.11 88888.00 2023-07-14 09:44:55.000 195 22441.06 178.09 41464.09 47527.91 2023-07-14 09:44:56.000 195 22441.01 178.14 41464.06 88888.00 2023-07-14 09:44:57.000 195 22440.94 178.21 41463.98 88888.00 2023-07-14 09:44:58.000 195 22440.90 178.27 41463.92 88888.00 2023-07-14 09:44:59.000 195 22440.88 178.33 41463.96 88888.00 2023-07-14 09:45:00.000 195 22440.84 178.31 41463.98 47527.83 2023-07-14 09:45:01.000 195 22440.82 178.28 41463.94 88888.00 2023-07-14 09:45:02.000 195 22440.85 178.33 41463.89 88888.00 2023-07-14 09:45:03.000 195 22440.86 178.41 41463.86 88888.00 2023-07-14 09:45:04.000 195 22440.82 178.42 41463.85 88888.00 2023-07-14 09:45:05.000 195 22440.77 178.35 41463.86 47527.76 2023-07-14 09:45:06.000 195 22440.73 178.30 41463.84 88888.00 2023-07-14 09:45:07.000 195 22440.72 178.29 41463.84 88888.00 2023-07-14 09:45:08.000 195 22440.73 178.29 41463.86 88888.00 2023-07-14 09:45:09.000 195 22440.78 178.30 41463.89 88888.00 2023-07-14 09:45:10.000 195 22440.82 178.30 41463.94 47527.78 2023-07-14 09:45:11.000 195 22440.81 178.25 41463.99 88888.00 2023-07-14 09:45:12.000 195 22440.78 178.17 41464.02 88888.00 2023-07-14 09:45:13.000 195 22440.77 178.15 41464.03 88888.00 2023-07-14 09:45:14.000 195 22440.80 178.13 41464.04 88888.00 2023-07-14 09:45:15.000 195 22440.82 178.04 41464.04 47527.83 2023-07-14 09:45:16.000 195 22440.79 177.97 41464.05 88888.00 2023-07-14 09:45:17.000 195 22440.74 177.97 41464.06 88888.00 2023-07-14 09:45:18.000 195 22440.68 178.00 41464.06 88888.00 2023-07-14 09:45:19.000 195 22440.62 177.94 41463.99 88888.00 2023-07-14 09:45:20.000 195 22440.60 177.83 41463.89 47527.80 2023-07-14 09:45:21.000 195 22440.64 177.81 41463.90 88888.00 2023-07-14 09:45:22.000 195 22440.66 177.87 41463.95 88888.00 2023-07-14 09:45:23.000 195 22440.64 177.85 41463.97 88888.00 2023-07-14 09:45:24.000 195 22440.61 177.78 41464.03 88888.00 2023-07-14 09:45:25.000 195 22440.60 177.70 41464.09 47527.75 2023-07-14 09:45:26.000 195 22440.59 177.63 41464.15 88888.00 2023-07-14 09:45:27.000 195 22440.57 177.59 41464.18 88888.00 2023-07-14 09:45:28.000 195 22440.56 177.62 41464.13 88888.00 2023-07-14 09:45:29.000 195 22440.56 177.64 41464.11 88888.00 2023-07-14 09:45:30.000 195 22440.52 177.60 41464.15 47527.69 2023-07-14 09:45:31.000 195 22440.47 177.55 41464.06 88888.00 2023-07-14 09:45:32.000 195 22440.45 177.55 41463.88 88888.00 2023-07-14 09:45:33.000 195 22440.49 177.60 41463.81 88888.00 2023-07-14 09:45:34.000 195 22440.51 177.63 41463.89 88888.00 2023-07-14 09:45:35.000 195 22440.49 177.62 41464.00 47527.61 2023-07-14 09:45:36.000 195 22440.47 177.61 41464.06 88888.00 2023-07-14 09:45:37.000 195 22440.51 177.65 41464.09 88888.00 2023-07-14 09:45:38.000 195 22440.57 177.69 41464.07 88888.00 2023-07-14 09:45:39.000 195 22440.60 177.67 41464.04 88888.00 2023-07-14 09:45:40.000 195 22440.62 177.59 41464.05 47527.59 2023-07-14 09:45:41.000 195 22440.62 177.52 41464.07 88888.00 2023-07-14 09:45:42.000 195 22440.60 177.54 41464.06 88888.00 2023-07-14 09:45:43.000 195 22440.61 177.61 41464.01 88888.00 2023-07-14 09:45:44.000 195 22440.64 177.65 41463.97 88888.00 2023-07-14 09:45:45.000 195 22440.64 177.66 41463.96 47527.56 2023-07-14 09:45:46.000 195 22440.61 177.68 41464.01 88888.00 2023-07-14 09:45:47.000 195 22440.56 177.68 41464.04 88888.00 2023-07-14 09:45:48.000 195 22440.48 177.68 41463.96 88888.00 2023-07-14 09:45:49.000 195 22440.44 177.70 41463.85 88888.00 2023-07-14 09:45:50.000 195 22440.40 177.70 41463.80 47527.53 2023-07-14 09:45:51.000 195 22440.34 177.65 41463.81 88888.00 2023-07-14 09:45:52.000 195 22440.32 177.60 41463.83 88888.00 2023-07-14 09:45:53.000 195 22440.38 177.62 41463.86 88888.00 2023-07-14 09:45:54.000 195 22440.44 177.66 41463.92 88888.00 2023-07-14 09:45:55.000 195 22440.46 177.64 41463.94 47527.51 2023-07-14 09:45:56.000 195 22440.44 177.59 41463.93 88888.00 2023-07-14 09:45:57.000 195 22440.40 177.55 41463.96 88888.00 2023-07-14 09:45:58.000 195 22440.37 177.53 41463.98 88888.00 2023-07-14 09:45:59.000 195 22440.35 177.51 41463.99 88888.00 2023-07-14 09:46:00.000 195 22440.35 177.52 41464.00 47527.50 2023-07-14 09:46:01.000 195 22440.36 177.57 41464.00 88888.00 2023-07-14 09:46:02.000 195 22440.38 177.55 41464.02 88888.00 2023-07-14 09:46:03.000 195 22440.40 177.44 41464.06 88888.00 2023-07-14 09:46:04.000 195 22440.38 177.34 41464.06 88888.00 2023-07-14 09:46:05.000 195 22440.28 177.31 41464.04 47527.54 2023-07-14 09:46:06.000 195 22440.19 177.26 41464.02 88888.00 2023-07-14 09:46:07.000 195 22440.22 177.17 41463.99 88888.00 2023-07-14 09:46:08.000 195 22440.26 177.13 41463.96 88888.00 2023-07-14 09:46:09.000 195 22440.28 177.18 41463.95 88888.00 2023-07-14 09:46:10.000 195 22440.32 177.23 41463.96 47527.50 2023-07-14 09:46:11.000 195 22440.34 177.19 41463.97 88888.00 2023-07-14 09:46:12.000 195 22440.29 177.10 41463.95 88888.00 2023-07-14 09:46:13.000 195 22440.23 177.05 41463.93 88888.00 2023-07-14 09:46:14.000 195 22440.20 177.05 41463.95 88888.00 2023-07-14 09:46:15.000 195 22440.22 177.01 41463.97 47527.45 2023-07-14 09:46:16.000 195 22440.22 176.94 41463.93 88888.00 2023-07-14 09:46:17.000 195 22440.25 176.89 41463.89 88888.00 2023-07-14 09:46:18.000 195 22440.31 176.90 41463.96 88888.00 2023-07-14 09:46:19.000 195 22440.33 176.86 41463.96 88888.00 2023-07-14 09:46:20.000 195 22440.26 176.75 41463.86 47527.39 2023-07-14 09:46:21.000 195 22440.16 176.65 41463.82 88888.00 2023-07-14 09:46:22.000 195 22440.10 176.57 41463.83 88888.00 2023-07-14 09:46:23.000 195 22440.13 176.50 41463.80 88888.00 2023-07-14 09:46:24.000 195 22440.18 176.50 41463.79 88888.00 2023-07-14 09:46:25.000 195 22440.23 176.59 41463.85 47527.43 2023-07-14 09:46:26.000 195 22440.27 176.66 41463.86 88888.00 2023-07-14 09:46:27.000 195 22440.27 176.64 41463.77 88888.00 2023-07-14 09:46:28.000 195 22440.29 176.62 41463.76 88888.00 2023-07-14 09:46:29.000 195 22440.35 176.60 41463.86 88888.00 2023-07-14 09:46:30.000 195 22440.40 176.57 41463.93 47527.38 2023-07-14 09:46:31.000 195 22440.42 176.59 41463.89 88888.00 2023-07-14 09:46:32.000 195 22440.40 176.61 41463.86 88888.00 2023-07-14 09:46:33.000 195 22440.39 176.60 41463.85 88888.00 2023-07-14 09:46:34.000 195 22440.42 176.58 41463.82 88888.00 2023-07-14 09:46:35.000 195 22440.46 176.56 41463.73 47527.42 2023-07-14 09:46:36.000 195 22440.47 176.56 41463.71 88888.00 2023-07-14 09:46:37.000 195 22440.46 176.54 41463.78 88888.00 2023-07-14 09:46:38.000 195 22440.44 176.50 41463.79 88888.00 2023-07-14 09:46:39.000 195 22440.44 176.49 41463.73 88888.00 2023-07-14 09:46:40.000 195 22440.44 176.52 41463.74 47527.49 2023-07-14 09:46:41.000 195 22440.46 176.56 41463.84 88888.00 2023-07-14 09:46:42.000 195 22440.45 176.58 41463.85 88888.00 2023-07-14 09:46:43.000 195 22440.43 176.53 41463.76 88888.00 2023-07-14 09:46:44.000 195 22440.47 176.43 41463.68 88888.00 2023-07-14 09:46:45.000 195 22440.49 176.35 41463.64 47527.49 2023-07-14 09:46:46.000 195 22440.47 176.28 41463.60 88888.00 2023-07-14 09:46:47.000 195 22440.45 176.25 41463.60 88888.00 2023-07-14 09:46:48.000 195 22440.45 176.25 41463.64 88888.00 2023-07-14 09:46:49.000 195 22440.44 176.24 41463.66 88888.00 2023-07-14 09:46:50.000 195 22440.43 176.25 41463.69 47527.48 2023-07-14 09:46:51.000 195 22440.43 176.29 41463.79 88888.00 2023-07-14 09:46:52.000 195 22440.42 176.31 41463.80 88888.00 2023-07-14 09:46:53.000 195 22440.40 176.29 41463.72 88888.00 2023-07-14 09:46:54.000 195 22440.37 176.22 41463.68 88888.00 2023-07-14 09:46:55.000 195 22440.32 176.14 41463.73 47527.46 2023-07-14 09:46:56.000 195 22440.27 176.09 41463.81 88888.00 2023-07-14 09:46:57.000 195 22440.25 176.09 41463.83 88888.00 2023-07-14 09:46:58.000 195 22440.28 176.13 41463.77 88888.00 2023-07-14 09:46:59.000 195 22440.29 176.13 41463.65 88888.00 2023-07-14 09:47:00.000 195 22440.22 176.07 41463.55 47527.40 2023-07-14 09:47:01.000 195 22440.15 176.01 41463.53 88888.00 2023-07-14 09:47:02.000 195 22440.19 175.96 41463.60 88888.00 2023-07-14 09:47:03.000 195 22440.26 175.90 41463.66 88888.00 2023-07-14 09:47:04.000 195 22440.28 175.85 41463.69 88888.00 2023-07-14 09:47:05.000 195 22440.26 175.84 41463.72 47527.34 2023-07-14 09:47:06.000 195 22440.23 175.79 41463.75 88888.00 2023-07-14 09:47:07.000 195 22440.20 175.73 41463.78 88888.00 2023-07-14 09:47:08.000 195 22440.19 175.70 41463.83 88888.00 2023-07-14 09:47:09.000 195 22440.20 175.68 41463.87 88888.00 2023-07-14 09:47:10.000 195 22440.22 175.66 41463.85 47527.33 2023-07-14 09:47:11.000 195 22440.22 175.61 41463.79 88888.00 2023-07-14 09:47:12.000 195 22440.24 175.54 41463.73 88888.00 2023-07-14 09:47:13.000 195 22440.24 175.53 41463.69 88888.00 2023-07-14 09:47:14.000 195 22440.15 175.55 41463.69 88888.00 2023-07-14 09:47:15.000 195 22440.08 175.54 41463.71 47527.24 2023-07-14 09:47:16.000 195 22440.09 175.49 41463.74 88888.00 2023-07-14 09:47:17.000 195 22440.09 175.44 41463.77 88888.00 2023-07-14 09:47:18.000 195 22440.08 175.47 41463.77 88888.00 2023-07-14 09:47:19.000 195 22440.04 175.48 41463.71 88888.00 2023-07-14 09:47:20.000 195 22439.95 175.37 41463.68 47527.22 2023-07-14 09:47:21.000 195 22439.88 175.29 41463.71 88888.00 2023-07-14 09:47:22.000 195 22439.89 175.30 41463.71 88888.00 2023-07-14 09:47:23.000 195 22439.92 175.31 41463.70 88888.00 2023-07-14 09:47:24.000 195 22439.94 175.28 41463.72 88888.00 2023-07-14 09:47:25.000 195 22439.94 175.26 41463.74 47527.23 2023-07-14 09:47:26.000 195 22439.90 175.24 41463.73 88888.00 2023-07-14 09:47:27.000 195 22439.86 175.18 41463.71 88888.00 2023-07-14 09:47:28.000 195 22439.84 175.12 41463.79 88888.00 2023-07-14 09:47:29.000 195 22439.81 175.12 41463.88 88888.00 2023-07-14 09:47:30.000 195 22439.81 175.13 41463.87 47527.16 2023-07-14 09:47:31.000 195 22439.85 175.13 41463.83 88888.00 2023-07-14 09:47:32.000 195 22439.91 175.14 41463.78 88888.00 2023-07-14 09:47:33.000 195 22439.93 175.15 41463.68 88888.00 2023-07-14 09:47:34.000 195 22439.88 175.07 41463.59 88888.00 2023-07-14 09:47:35.000 195 22439.80 175.00 41463.59 47527.14 2023-07-14 09:47:36.000 195 22439.75 175.03 41463.63 88888.00 2023-07-14 09:47:37.000 195 22439.78 175.06 41463.67 88888.00 2023-07-14 09:47:38.000 195 22439.83 175.03 41463.73 88888.00 2023-07-14 09:47:39.000 195 22439.84 174.97 41463.75 88888.00 2023-07-14 09:47:40.000 195 22439.81 174.93 41463.69 47527.15 2023-07-14 09:47:41.000 195 22439.80 174.96 41463.64 88888.00 2023-07-14 09:47:42.000 195 22439.84 175.00 41463.67 88888.00 2023-07-14 09:47:43.000 195 22439.90 175.01 41463.68 88888.00 2023-07-14 09:47:44.000 195 22439.93 175.03 41463.66 88888.00 2023-07-14 09:47:45.000 195 22439.91 175.03 41463.64 47527.07 2023-07-14 09:47:46.000 195 22439.89 174.98 41463.63 88888.00 2023-07-14 09:47:47.000 195 22439.90 174.91 41463.66 88888.00 2023-07-14 09:47:48.000 195 22439.92 174.90 41463.72 88888.00 2023-07-14 09:47:49.000 195 22439.88 174.90 41463.72 88888.00 2023-07-14 09:47:50.000 195 22439.85 174.84 41463.68 47527.06 2023-07-14 09:47:51.000 195 22439.85 174.81 41463.69 88888.00 2023-07-14 09:47:52.000 195 22439.85 174.82 41463.71 88888.00 2023-07-14 09:47:53.000 195 22439.85 174.81 41463.64 88888.00 2023-07-14 09:47:54.000 195 22439.83 174.79 41463.56 88888.00 2023-07-14 09:47:55.000 195 22439.83 174.79 41463.52 47526.99 2023-07-14 09:47:56.000 195 22439.83 174.83 41463.51 88888.00 2023-07-14 09:47:57.000 195 22439.81 174.86 41463.52 88888.00 2023-07-14 09:47:58.000 195 22439.77 174.88 41463.54 88888.00 2023-07-14 09:47:59.000 195 22439.73 174.90 41463.59 88888.00 2023-07-14 09:48:00.000 195 22439.70 174.89 41463.62 47526.98 2023-07-14 09:48:01.000 195 22439.63 174.84 41463.61 88888.00 2023-07-14 09:48:02.000 195 22439.54 174.82 41463.55 88888.00 2023-07-14 09:48:03.000 195 22439.51 174.82 41463.53 88888.00 2023-07-14 09:48:04.000 195 22439.53 174.78 41463.59 88888.00 2023-07-14 09:48:05.000 195 22439.53 174.73 41463.68 47526.88 2023-07-14 09:48:06.000 195 22439.49 174.73 41463.75 88888.00 2023-07-14 09:48:07.000 195 22439.50 174.77 41463.75 88888.00 2023-07-14 09:48:08.000 195 22439.55 174.79 41463.66 88888.00 2023-07-14 09:48:09.000 195 22439.55 174.73 41463.55 88888.00 2023-07-14 09:48:10.000 195 22439.54 174.66 41463.55 47526.81 2023-07-14 09:48:11.000 195 22439.54 174.62 41463.63 88888.00 2023-07-14 09:48:12.000 195 22439.47 174.60 41463.65 88888.00 2023-07-14 09:48:13.000 195 22439.35 174.57 41463.62 88888.00 2023-07-14 09:48:14.000 195 22439.35 174.57 41463.64 88888.00 2023-07-14 09:48:15.000 195 22439.43 174.58 41463.70 47526.82 2023-07-14 09:48:16.000 195 22439.46 174.57 41463.76 88888.00 2023-07-14 09:48:17.000 195 22439.40 174.53 41463.77 88888.00 2023-07-14 09:48:18.000 195 22439.30 174.49 41463.71 88888.00 2023-07-14 09:48:19.000 195 22439.26 174.48 41463.61 88888.00 2023-07-14 09:48:20.000 195 22439.32 174.46 41463.54 47526.70 2023-07-14 09:48:21.000 195 22439.38 174.44 41463.57 88888.00 2023-07-14 09:48:22.000 195 22439.34 174.45 41463.66 88888.00 2023-07-14 09:48:23.000 195 22439.25 174.45 41463.65 88888.00 2023-07-14 09:48:24.000 195 22439.22 174.43 41463.57 88888.00 2023-07-14 09:48:25.000 195 22439.23 174.43 41463.52 47526.70 2023-07-14 09:48:26.000 195 22439.22 174.46 41463.52 88888.00 2023-07-14 09:48:27.000 195 22439.21 174.46 41463.51 88888.00 2023-07-14 09:48:28.000 195 22439.23 174.45 41463.46 88888.00 2023-07-14 09:48:29.000 195 22439.26 174.43 41463.40 88888.00 2023-07-14 09:48:30.000 195 22439.29 174.42 41463.41 47526.63 2023-07-14 09:48:31.000 195 22439.30 174.42 41463.44 88888.00 2023-07-14 09:48:32.000 195 22439.29 174.40 41463.43 88888.00 2023-07-14 09:48:33.000 195 22439.29 174.38 41463.38 88888.00 2023-07-14 09:48:34.000 195 22439.26 174.33 41463.30 88888.00 2023-07-14 09:48:35.000 195 22439.20 174.33 41463.28 47526.59 2023-07-14 09:48:36.000 195 22439.15 174.40 41463.35 88888.00 2023-07-14 09:48:37.000 195 22439.09 174.39 41463.44 88888.00 2023-07-14 09:48:38.000 195 22439.04 174.32 41463.47 88888.00 2023-07-14 09:48:39.000 195 22439.03 174.36 41463.51 88888.00 2023-07-14 09:48:40.000 195 22439.06 174.46 41463.59 47526.56 2023-07-14 09:48:41.000 195 22439.09 174.48 41463.59 88888.00 2023-07-14 09:48:42.000 195 22439.03 174.42 41463.48 88888.00 2023-07-14 09:48:43.000 195 22438.94 174.36 41463.37 88888.00 2023-07-14 09:48:44.000 195 22438.97 174.37 41463.35 88888.00 2023-07-14 09:48:45.000 195 22439.04 174.41 41463.37 47526.49 2023-07-14 09:48:46.000 195 22439.03 174.43 41463.39 88888.00 2023-07-14 09:48:47.000 195 22438.98 174.46 41463.44 88888.00 2023-07-14 09:48:48.000 195 22438.93 174.50 41463.43 88888.00 2023-07-14 09:48:49.000 195 22438.88 174.52 41463.29 88888.00 2023-07-14 09:48:50.000 195 22438.85 174.51 41463.15 47526.43 2023-07-14 09:48:51.000 195 22438.86 174.52 41463.15 88888.00 2023-07-14 09:48:52.000 195 22438.88 174.54 41463.23 88888.00 2023-07-14 09:48:53.000 195 22438.86 174.56 41463.28 88888.00 2023-07-14 09:48:54.000 195 22438.81 174.58 41463.31 88888.00 2023-07-14 09:48:55.000 195 22438.74 174.62 41463.35 47526.28 2023-07-14 09:48:56.000 195 22438.68 174.70 41463.32 88888.00 2023-07-14 09:48:57.000 195 22438.71 174.77 41463.28 88888.00 2023-07-14 09:48:58.000 195 22438.77 174.77 41463.29 88888.00 2023-07-14 09:48:59.000 195 22438.78 174.71 41463.27 88888.00 2023-07-14 09:49:00.000 195 22438.73 174.66 41463.28 47526.21 2023-07-14 09:49:01.000 195 22438.68 174.68 41463.31 88888.00 2023-07-14 09:49:02.000 195 22438.66 174.71 41463.27 88888.00 2023-07-14 09:49:03.000 195 22438.68 174.70 41463.26 88888.00 2023-07-14 09:49:04.000 195 22438.69 174.71 41463.32 88888.00 2023-07-14 09:49:05.000 195 22438.64 174.77 41463.41 47526.16 2023-07-14 09:49:06.000 195 22438.53 174.84 41463.44 88888.00 2023-07-14 09:49:07.000 195 22438.44 174.90 41463.38 88888.00 2023-07-14 09:49:08.000 195 22438.39 174.91 41463.30 88888.00 2023-07-14 09:49:09.000 195 22438.37 174.88 41463.22 88888.00 2023-07-14 09:49:10.000 195 22438.34 174.84 41463.16 47526.07 2023-07-14 09:49:11.000 195 22438.30 174.84 41463.18 88888.00 2023-07-14 09:49:12.000 195 22438.30 174.89 41463.28 88888.00 2023-07-14 09:49:13.000 195 22438.31 174.96 41463.31 88888.00 2023-07-14 09:49:14.000 195 22438.24 175.01 41463.25 88888.00 2023-07-14 09:49:15.000 195 22438.17 175.03 41463.21 47526.00 2023-07-14 09:49:16.000 195 22438.17 175.03 41463.20 88888.00 2023-07-14 09:49:17.000 195 22438.23 175.03 41463.18 88888.00 2023-07-14 09:49:18.000 195 22438.27 175.04 41463.13 88888.00 2023-07-14 09:49:19.000 195 22438.25 175.06 41463.06 88888.00 2023-07-14 09:49:20.000 195 22438.20 175.10 41463.11 47525.91 2023-07-14 09:49:21.000 195 22438.18 175.16 41463.26 88888.00 2023-07-14 09:49:22.000 195 22438.17 175.20 41463.30 88888.00 2023-07-14 09:49:23.000 195 22438.19 175.16 41463.19 88888.00 2023-07-14 09:49:24.000 195 22438.25 175.08 41463.14 88888.00 2023-07-14 09:49:25.000 195 22438.25 175.07 41463.22 47525.83 2023-07-14 09:49:26.000 195 22438.21 175.13 41463.29 88888.00 2023-07-14 09:49:27.000 195 22438.17 175.19 41463.29 88888.00 2023-07-14 09:49:28.000 195 22438.14 175.21 41463.26 88888.00 2023-07-14 09:49:29.000 195 22438.10 175.18 41463.20 88888.00 2023-07-14 09:49:30.000 195 22438.08 175.12 41463.12 47525.77 2023-07-14 09:49:31.000 195 22438.06 175.12 41463.06 88888.00 2023-07-14 09:49:32.000 195 22438.02 175.16 41463.07 88888.00 2023-07-14 09:49:33.000 195 22437.95 175.16 41463.09 88888.00 2023-07-14 09:49:34.000 195 22437.88 175.17 41463.07 88888.00 2023-07-14 09:49:35.000 195 22437.87 175.19 41463.00 47525.70 2023-07-14 09:49:36.000 195 22437.92 175.20 41462.94 88888.00 2023-07-14 09:49:37.000 195 22437.98 175.20 41462.97 88888.00 2023-07-14 09:49:38.000 195 22438.00 175.23 41463.05 88888.00 2023-07-14 09:49:39.000 195 22438.00 175.28 41463.05 88888.00 2023-07-14 09:49:40.000 195 22437.96 175.29 41462.98 47525.65 2023-07-14 09:49:41.000 195 22437.86 175.26 41462.91 88888.00 2023-07-14 09:49:42.000 195 22437.83 175.23 41462.85 88888.00 2023-07-14 09:49:43.000 195 22437.90 175.24 41462.87 88888.00 2023-07-14 09:49:44.000 195 22437.94 175.29 41462.96 88888.00 2023-07-14 09:49:45.000 195 22437.89 175.31 41463.01 47525.62 2023-07-14 09:49:46.000 195 22437.82 175.29 41463.00 88888.00 2023-07-14 09:49:47.000 195 22437.80 175.31 41463.06 88888.00 2023-07-14 09:49:48.000 195 22437.81 175.34 41463.16 88888.00 2023-07-14 09:49:49.000 195 22437.77 175.31 41463.14 88888.00 2023-07-14 09:49:50.000 195 22437.71 175.28 41463.05 47525.56 2023-07-14 09:49:51.000 195 22437.63 175.29 41463.03 88888.00 2023-07-14 09:49:52.000 195 22437.54 175.32 41463.05 88888.00 2023-07-14 09:49:53.000 195 22437.47 175.35 41463.06 88888.00 2023-07-14 09:49:54.000 195 22437.44 175.35 41463.02 88888.00 2023-07-14 09:49:55.000 195 22437.42 175.32 41462.97 47525.45 2023-07-14 09:49:56.000 195 22437.42 175.31 41462.97 88888.00 2023-07-14 09:49:57.000 195 22437.42 175.28 41462.96 88888.00 2023-07-14 09:49:58.000 195 22437.37 175.25 41462.91 88888.00 2023-07-14 09:49:59.000 195 22437.31 175.26 41462.95 88888.00 2023-07-14 09:50:00.000 195 22437.27 175.27 41463.03 47525.32 2023-07-14 09:50:01.000 195 22437.22 175.24 41463.08 88888.00 2023-07-14 09:50:02.000 195 22437.17 175.22 41463.08 88888.00 2023-07-14 09:50:03.000 195 22437.13 175.25 41463.05 88888.00 2023-07-14 09:50:04.000 195 22437.11 175.29 41463.01 88888.00 2023-07-14 09:50:05.000 195 22437.09 175.31 41463.02 47525.23 2023-07-14 09:50:06.000 195 22437.03 175.31 41463.04 88888.00 2023-07-14 09:50:07.000 195 22436.98 175.33 41462.95 88888.00 2023-07-14 09:50:08.000 195 22436.97 175.35 41462.88 88888.00 2023-07-14 09:50:09.000 195 22436.97 175.38 41462.96 88888.00 2023-07-14 09:50:10.000 195 22436.91 175.43 41463.12 47525.05 2023-07-14 09:50:11.000 195 22436.86 175.45 41463.21 88888.00 2023-07-14 09:50:12.000 195 22436.81 175.41 41463.18 88888.00 2023-07-14 09:50:13.000 195 22436.75 175.33 41463.09 88888.00 2023-07-14 09:50:14.000 195 22436.71 175.28 41463.02 88888.00 2023-07-14 09:50:15.000 195 22436.65 175.31 41463.01 47524.95 2023-07-14 09:50:16.000 195 22436.57 175.39 41463.02 88888.00 2023-07-14 09:50:17.000 195 22436.56 175.43 41463.01 88888.00 2023-07-14 09:50:18.000 195 22436.58 175.46 41463.02 88888.00 2023-07-14 09:50:19.000 195 22436.58 175.47 41462.98 88888.00 2023-07-14 09:50:20.000 195 22436.53 175.44 41462.88 47524.86 2023-07-14 09:50:21.000 195 22436.48 175.40 41462.82 88888.00 2023-07-14 09:50:22.000 195 22436.47 175.38 41462.83 88888.00 2023-07-14 09:50:23.000 195 22436.44 175.36 41462.82 88888.00 2023-07-14 09:50:24.000 195 22436.39 175.35 41462.84 88888.00 2023-07-14 09:50:25.000 195 22436.33 175.36 41462.86 47524.75 2023-07-14 09:50:26.000 195 22436.28 175.37 41462.79 88888.00 2023-07-14 09:50:27.000 195 22436.28 175.40 41462.73 88888.00 2023-07-14 09:50:28.000 195 22436.28 175.44 41462.82 88888.00 2023-07-14 09:50:29.000 195 22436.29 175.43 41462.94 88888.00 2023-07-14 09:50:30.000 195 22436.29 175.44 41462.97 47524.67 2023-07-14 09:50:31.000 195 22436.26 175.50 41462.94 88888.00 2023-07-14 09:50:32.000 195 22436.18 175.51 41462.89 88888.00 2023-07-14 09:50:33.000 195 22436.11 175.46 41462.86 88888.00 2023-07-14 09:50:34.000 195 22436.08 175.41 41462.91 88888.00 2023-07-14 09:50:35.000 195 22436.09 175.40 41463.01 47524.61 2023-07-14 09:50:36.000 195 22436.08 175.42 41463.05 88888.00 2023-07-14 09:50:37.000 195 22436.04 175.46 41463.02 88888.00 2023-07-14 09:50:38.000 195 22435.99 175.47 41462.98 88888.00 2023-07-14 09:50:39.000 195 22435.96 175.45 41462.93 88888.00 2023-07-14 09:50:40.000 195 22435.97 175.44 41462.91 47524.48 2023-07-14 09:50:41.000 195 22435.96 175.46 41462.94 88888.00 2023-07-14 09:50:42.000 195 22435.93 175.47 41462.94 88888.00 2023-07-14 09:50:43.000 195 22435.93 175.50 41462.96 88888.00 2023-07-14 09:50:44.000 195 22435.93 175.52 41463.04 88888.00 2023-07-14 09:50:45.000 195 22435.92 175.53 41463.07 47524.48 2023-07-14 09:50:46.000 195 22435.90 175.51 41463.01 88888.00 2023-07-14 09:50:47.000 195 22435.89 175.48 41462.93 88888.00 2023-07-14 09:50:48.000 195 22435.87 175.45 41462.86 88888.00 2023-07-14 09:50:49.000 195 22435.85 175.44 41462.82 88888.00 2023-07-14 09:50:50.000 195 22435.86 175.44 41462.78 47524.37 2023-07-14 09:50:51.000 195 22435.88 175.46 41462.76 88888.00 2023-07-14 09:50:52.000 195 22435.87 175.52 41462.79 88888.00 2023-07-14 09:50:53.000 195 22435.86 175.55 41462.84 88888.00 2023-07-14 09:50:54.000 195 22435.86 175.55 41462.87 88888.00 2023-07-14 09:50:55.000 195 22435.86 175.56 41462.86 47524.34 2023-07-14 09:50:56.000 195 22435.82 175.59 41462.76 88888.00 2023-07-14 09:50:57.000 195 22435.77 175.59 41462.70 88888.00 2023-07-14 09:50:58.000 195 22435.77 175.57 41462.76 88888.00 2023-07-14 09:50:59.000 195 22435.77 175.57 41462.85 88888.00 2023-07-14 09:51:00.000 195 22435.76 175.57 41462.88 47524.28 2023-07-14 09:51:01.000 195 22435.73 175.55 41462.86 88888.00 2023-07-14 09:51:02.000 195 22435.74 175.55 41462.83 88888.00 2023-07-14 09:51:03.000 195 22435.76 175.59 41462.88 88888.00 2023-07-14 09:51:04.000 195 22435.72 175.60 41462.93 88888.00 2023-07-14 09:51:05.000 195 22435.68 175.57 41462.94 47524.29 2023-07-14 09:51:06.000 195 22435.66 175.50 41462.92 88888.00 2023-07-14 09:51:07.000 195 22435.64 175.43 41462.91 88888.00 2023-07-14 09:51:08.000 195 22435.61 175.44 41462.91 88888.00 2023-07-14 09:51:09.000 195 22435.57 175.49 41462.85 88888.00 2023-07-14 09:51:10.000 195 22435.58 175.50 41462.77 47524.25 2023-07-14 09:51:11.000 195 22435.66 175.51 41462.79 88888.00 2023-07-14 09:51:12.000 195 22435.74 175.50 41462.84 88888.00 2023-07-14 09:51:13.000 195 22435.71 175.47 41462.79 88888.00 2023-07-14 09:51:14.000 195 22435.65 175.44 41462.70 88888.00 2023-07-14 09:51:15.000 195 22435.60 175.41 41462.71 47524.18 2023-07-14 09:51:16.000 195 22435.58 175.38 41462.77 88888.00 2023-07-14 09:51:17.000 195 22435.57 175.40 41462.82 88888.00 2023-07-14 09:51:18.000 195 22435.56 175.46 41462.81 88888.00 2023-07-14 09:51:19.000 195 22435.51 175.51 41462.74 88888.00 2023-07-14 09:51:20.000 195 22435.44 175.52 41462.71 47524.13 2023-07-14 09:51:21.000 195 22435.41 175.47 41462.81 88888.00 2023-07-14 09:51:22.000 195 22435.41 175.43 41462.88 88888.00 2023-07-14 09:51:23.000 195 22435.39 175.40 41462.85 88888.00 2023-07-14 09:51:24.000 195 22435.37 175.41 41462.82 88888.00 2023-07-14 09:51:25.000 195 22435.34 175.43 41462.84 47524.03 2023-07-14 09:51:26.000 195 22435.31 175.41 41462.87 88888.00 2023-07-14 09:51:27.000 195 22435.32 175.43 41462.89 88888.00 2023-07-14 09:51:28.000 195 22435.30 175.48 41462.86 88888.00 2023-07-14 09:51:29.000 195 22435.22 175.50 41462.82 88888.00 2023-07-14 09:51:30.000 195 22435.17 175.48 41462.81 47524.00 2023-07-14 09:51:31.000 195 22435.15 175.47 41462.81 88888.00 2023-07-14 09:51:32.000 195 22435.11 175.42 41462.77 88888.00 2023-07-14 09:51:33.000 195 22435.03 175.38 41462.76 88888.00 2023-07-14 09:51:34.000 195 22434.99 175.37 41462.87 88888.00 2023-07-14 09:51:35.000 195 22435.01 175.37 41462.93 47523.90 2023-07-14 09:51:36.000 195 22435.03 175.37 41462.87 88888.00 2023-07-14 09:51:37.000 195 22434.98 175.40 41462.81 88888.00 2023-07-14 09:51:38.000 195 22434.92 175.44 41462.80 88888.00 2023-07-14 09:51:39.000 195 22434.90 175.43 41462.81 88888.00 2023-07-14 09:51:40.000 195 22434.91 175.41 41462.81 47523.77 2023-07-14 09:51:41.000 195 22434.87 175.45 41462.85 88888.00 2023-07-14 09:51:42.000 195 22434.82 175.51 41462.83 88888.00 2023-07-14 09:51:43.000 195 22434.83 175.55 41462.70 88888.00 2023-07-14 09:51:44.000 195 22434.88 175.59 41462.64 88888.00 2023-07-14 09:51:45.000 195 22434.90 175.65 41462.69 47523.77 2023-07-14 09:51:46.000 195 22434.90 175.67 41462.70 88888.00 2023-07-14 09:51:47.000 195 22434.90 175.63 41462.72 88888.00 2023-07-14 09:51:48.000 195 22434.93 175.61 41462.75 88888.00 2023-07-14 09:51:49.000 195 22434.94 175.63 41462.69 88888.00 2023-07-14 09:51:50.000 195 22434.89 175.69 41462.63 47523.72 2023-07-14 09:51:51.000 195 22434.83 175.73 41462.62 88888.00 2023-07-14 09:51:52.000 195 22434.82 175.73 41462.63 88888.00 2023-07-14 09:51:53.000 195 22434.85 175.75 41462.61 88888.00 2023-07-14 09:51:54.000 195 22434.91 175.79 41462.58 88888.00 2023-07-14 09:51:55.000 195 22434.96 175.84 41462.61 47523.75 2023-07-14 09:51:56.000 195 22435.00 175.86 41462.66 88888.00 2023-07-14 09:51:57.000 195 22435.01 175.86 41462.65 88888.00 2023-07-14 09:51:58.000 195 22435.02 175.84 41462.57 88888.00 2023-07-14 09:51:59.000 195 22435.05 175.82 41462.49 88888.00 2023-07-14 09:52:00.000 195 22435.05 175.81 41462.43 47523.77 2023-07-14 09:52:01.000 195 22435.03 175.82 41462.48 88888.00 2023-07-14 09:52:02.000 195 22435.06 175.84 41462.63 88888.00 2023-07-14 09:52:03.000 195 22435.11 175.81 41462.73 88888.00 2023-07-14 09:52:04.000 195 22435.15 175.77 41462.69 88888.00 2023-07-14 09:52:05.000 195 22435.15 175.74 41462.62 47523.77 2023-07-14 09:52:06.000 195 22435.17 175.72 41462.58 88888.00 2023-07-14 09:52:07.000 195 22435.24 175.72 41462.56 88888.00 2023-07-14 09:52:08.000 195 22435.27 175.71 41462.53 88888.00 2023-07-14 09:52:09.000 195 22435.24 175.72 41462.49 88888.00 2023-07-14 09:52:10.000 195 22435.20 175.72 41462.43 47523.81 2023-07-14 09:52:11.000 195 22435.19 175.64 41462.43 88888.00 2023-07-14 09:52:12.000 195 22435.19 175.58 41462.49 88888.00 2023-07-14 09:52:13.000 195 22435.24 175.59 41462.54 88888.00 2023-07-14 09:52:14.000 195 22435.28 175.57 41462.60 88888.00 2023-07-14 09:52:15.000 195 22435.27 175.51 41462.67 47523.76 2023-07-14 09:52:16.000 195 22435.22 175.47 41462.65 88888.00 2023-07-14 09:52:17.000 195 22435.19 175.46 41462.60 88888.00 2023-07-14 09:52:18.000 195 22435.20 175.48 41462.61 88888.00 2023-07-14 09:52:19.000 195 22435.19 175.48 41462.61 88888.00 2023-07-14 09:52:20.000 195 22435.17 175.47 41462.55 47523.68 2023-07-14 09:52:21.000 195 22435.15 175.46 41462.53 88888.00 2023-07-14 09:52:22.000 195 22435.10 175.46 41462.55 88888.00 2023-07-14 09:52:23.000 195 22435.07 175.48 41462.57 88888.00 2023-07-14 09:52:24.000 195 22435.07 175.50 41462.60 88888.00 2023-07-14 09:52:25.000 195 22435.06 175.50 41462.64 47523.65 2023-07-14 09:52:26.000 195 22435.04 175.49 41462.63 88888.00 2023-07-14 09:52:27.000 195 22435.02 175.50 41462.52 88888.00 2023-07-14 09:52:28.000 195 22435.01 175.53 41462.43 88888.00 2023-07-14 09:52:29.000 195 22435.02 175.54 41462.43 88888.00 2023-07-14 09:52:30.000 195 22435.02 175.52 41462.45 47523.65 2023-07-14 09:52:31.000 195 22434.98 175.49 41462.44 88888.00 2023-07-14 09:52:32.000 195 22434.95 175.52 41462.40 88888.00 2023-07-14 09:52:33.000 195 22435.00 175.61 41462.44 88888.00 2023-07-14 09:52:34.000 195 22435.08 175.65 41462.54 88888.00 2023-07-14 09:52:35.000 195 22435.08 175.63 41462.55 47523.69 2023-07-14 09:52:36.000 195 22435.02 175.62 41462.52 88888.00 2023-07-14 09:52:37.000 195 22435.01 175.59 41462.52 88888.00 2023-07-14 09:52:38.000 195 22435.01 175.56 41462.47 88888.00 2023-07-14 09:52:39.000 195 22435.03 175.54 41462.39 88888.00 2023-07-14 09:52:40.000 195 22435.08 175.56 41462.39 47523.69 2023-07-14 09:52:41.000 195 22435.11 175.56 41462.42 88888.00 2023-07-14 09:52:42.000 195 22435.13 175.54 41462.43 88888.00 2023-07-14 09:52:43.000 195 22435.12 175.54 41462.43 88888.00 2023-07-14 09:52:44.000 195 22435.09 175.54 41462.39 88888.00 2023-07-14 09:52:45.000 195 22435.10 175.53 41462.34 47523.69 2023-07-14 09:52:46.000 195 22435.14 175.52 41462.30 88888.00 2023-07-14 09:52:47.000 195 22435.15 175.46 41462.21 88888.00 2023-07-14 09:52:48.000 195 22435.11 175.40 41462.13 88888.00 2023-07-14 09:52:49.000 195 22435.09 175.45 41462.12 88888.00 2023-07-14 09:52:50.000 195 22435.12 175.49 41462.14 47523.71 2023-07-14 09:52:51.000 195 22435.18 175.48 41462.16 88888.00 2023-07-14 09:52:52.000 195 22435.16 175.46 41462.16 88888.00 2023-07-14 09:52:53.000 195 22435.11 175.41 41462.18 88888.00 2023-07-14 09:52:54.000 195 22435.16 175.34 41462.29 88888.00 2023-07-14 09:52:55.000 195 22435.22 175.27 41462.34 47523.80 2023-07-14 09:52:56.000 195 22435.24 175.25 41462.30 88888.00 2023-07-14 09:52:57.000 195 22435.27 175.29 41462.27 88888.00 2023-07-14 09:52:58.000 195 22435.32 175.29 41462.31 88888.00 2023-07-14 09:52:59.000 195 22435.38 175.22 41462.29 88888.00 2023-07-14 09:53:00.000 195 22435.44 175.18 41462.21 47523.81 2023-07-14 09:53:01.000 195 22435.47 175.18 41462.23 88888.00 2023-07-14 09:53:02.000 195 22435.47 175.19 41462.31 88888.00 2023-07-14 09:53:03.000 195 22435.47 175.20 41462.34 88888.00 2023-07-14 09:53:04.000 195 22435.49 175.20 41462.34 88888.00 2023-07-14 09:53:05.000 195 22435.52 175.19 41462.29 47523.92 2023-07-14 09:53:06.000 195 22435.53 175.17 41462.27 88888.00 2023-07-14 09:53:07.000 195 22435.58 175.20 41462.37 88888.00 2023-07-14 09:53:08.000 195 22435.66 175.23 41462.46 88888.00 2023-07-14 09:53:09.000 195 22435.73 175.25 41462.47 88888.00 2023-07-14 09:53:10.000 195 22435.78 175.27 41462.47 47523.98 2023-07-14 09:53:11.000 195 22435.85 175.23 41462.46 88888.00 2023-07-14 09:53:12.000 195 22435.91 175.15 41462.40 88888.00 2023-07-14 09:53:13.000 195 22435.92 175.11 41462.38 88888.00 2023-07-14 09:53:14.000 195 22435.90 175.10 41462.36 88888.00 2023-07-14 09:53:15.000 195 22435.90 175.09 41462.32 47524.02 2023-07-14 09:53:16.000 195 22435.97 175.06 41462.34 88888.00 2023-07-14 09:53:17.000 195 22436.05 174.96 41462.39 88888.00 2023-07-14 09:53:18.000 195 22436.08 174.82 41462.38 88888.00 2023-07-14 09:53:19.000 195 22436.09 174.77 41462.33 88888.00 2023-07-14 09:53:20.000 195 22436.13 174.80 41462.27 47524.13 2023-07-14 09:53:21.000 195 22436.18 174.75 41462.21 88888.00 2023-07-14 09:53:22.000 195 22436.19 174.64 41462.21 88888.00 2023-07-14 09:53:23.000 195 22436.15 174.59 41462.26 88888.00 2023-07-14 09:53:24.000 195 22436.15 174.57 41462.32 88888.00 2023-07-14 09:53:25.000 195 22436.22 174.53 41462.39 47524.14 2023-07-14 09:53:26.000 195 22436.25 174.43 41462.43 88888.00 2023-07-14 09:53:27.000 195 22436.21 174.35 41462.38 88888.00 2023-07-14 09:53:28.000 195 22436.15 174.30 41462.28 88888.00 2023-07-14 09:53:29.000 195 22436.13 174.25 41462.19 88888.00 2023-07-14 09:53:30.000 195 22436.15 174.20 41462.21 47524.19 2023-07-14 09:53:31.000 195 22436.18 174.19 41462.33 88888.00 2023-07-14 09:53:32.000 195 22436.19 174.21 41462.43 88888.00 2023-07-14 09:53:33.000 195 22436.14 174.19 41462.45 88888.00 2023-07-14 09:53:34.000 195 22436.08 174.15 41462.47 88888.00 2023-07-14 09:53:35.000 195 22435.99 174.10 41462.49 47524.17 2023-07-14 09:53:36.000 195 22435.91 174.05 41462.44 88888.00 2023-07-14 09:53:37.000 195 22435.90 174.02 41462.38 88888.00 2023-07-14 09:53:38.000 195 22435.93 174.04 41462.40 88888.00 2023-07-14 09:53:39.000 195 22436.00 174.09 41462.45 88888.00 2023-07-14 09:53:40.000 195 22436.04 174.07 41462.47 47524.12 2023-07-14 09:53:41.000 195 22436.02 174.04 41462.51 88888.00 2023-07-14 09:53:42.000 195 22436.02 174.07 41462.54 88888.00 2023-07-14 09:53:43.000 195 22436.06 174.07 41462.50 88888.00 2023-07-14 09:53:44.000 195 22436.10 174.00 41462.37 88888.00 2023-07-14 09:53:45.000 195 22436.11 173.90 41462.24 47524.23 2023-07-14 09:53:46.000 195 22436.08 173.82 41462.14 88888.00 2023-07-14 09:53:47.000 195 22436.07 173.85 41462.11 88888.00 2023-07-14 09:53:48.000 195 22436.12 173.89 41462.15 88888.00 2023-07-14 09:53:49.000 195 22436.20 173.86 41462.26 88888.00 2023-07-14 09:53:50.000 195 22436.29 173.79 41462.37 47524.26 2023-07-14 09:53:51.000 195 22436.34 173.75 41462.39 88888.00 2023-07-14 09:53:52.000 195 22436.35 173.72 41462.33 88888.00 2023-07-14 09:53:53.000 195 22436.35 173.71 41462.29 88888.00 2023-07-14 09:53:54.000 195 22436.35 173.66 41462.32 88888.00 2023-07-14 09:53:55.000 195 22436.38 173.64 41462.38 47524.41 2023-07-14 09:53:56.000 195 22436.42 173.65 41462.41 88888.00 2023-07-14 09:53:57.000 195 22436.48 173.64 41462.40 88888.00 2023-07-14 09:53:58.000 195 22436.51 173.65 41462.41 88888.00 2023-07-14 09:53:59.000 195 22436.47 173.65 41462.49 88888.00 2023-07-14 09:54:00.000 195 22436.42 173.61 41462.59 47524.34 2023-07-14 09:54:01.000 195 22436.41 173.53 41462.64 88888.00 2023-07-14 09:54:02.000 195 22436.46 173.48 41462.62 88888.00 2023-07-14 09:54:03.000 195 22436.54 173.44 41462.54 88888.00 2023-07-14 09:54:04.000 195 22436.60 173.40 41462.56 88888.00 2023-07-14 09:54:05.000 195 22436.60 173.35 41462.65 47524.45 2023-07-14 09:54:06.000 195 22436.58 173.29 41462.66 88888.00 2023-07-14 09:54:07.000 195 22436.60 173.26 41462.58 88888.00 2023-07-14 09:54:08.000 195 22436.63 173.25 41462.53 88888.00 2023-07-14 09:54:09.000 195 22436.64 173.22 41462.51 88888.00 2023-07-14 09:54:10.000 195 22436.62 173.16 41462.49 47524.48 2023-07-14 09:54:11.000 195 22436.66 173.10 41462.44 88888.00 2023-07-14 09:54:12.000 195 22436.73 173.06 41462.43 88888.00 2023-07-14 09:54:13.000 195 22436.78 173.03 41462.46 88888.00 2023-07-14 09:54:14.000 195 22436.79 173.02 41462.55 88888.00 2023-07-14 09:54:15.000 195 22436.81 173.04 41462.63 47524.52 2023-07-14 09:54:16.000 195 22436.82 173.08 41462.63 88888.00 2023-07-14 09:54:17.000 195 22436.83 173.11 41462.56 88888.00 2023-07-14 09:54:18.000 195 22436.82 173.10 41462.46 88888.00 2023-07-14 09:54:19.000 195 22436.82 173.06 41462.38 88888.00 2023-07-14 09:54:20.000 195 22436.82 173.02 41462.32 47524.48 2023-07-14 09:54:21.000 195 22436.82 173.02 41462.34 88888.00 2023-07-14 09:54:22.000 195 22436.84 173.04 41462.41 88888.00 2023-07-14 09:54:23.000 195 22436.85 173.03 41462.43 88888.00 2023-07-14 09:54:24.000 195 22436.85 172.99 41462.37 88888.00 2023-07-14 09:54:25.000 195 22436.86 172.95 41462.37 47524.54 2023-07-14 09:54:26.000 195 22436.87 172.90 41462.35 88888.00 2023-07-14 09:54:27.000 195 22436.87 172.91 41462.25 88888.00 2023-07-14 09:54:28.000 195 22436.88 172.99 41462.20 88888.00 2023-07-14 09:54:29.000 195 22436.90 173.02 41462.26 88888.00 2023-07-14 09:54:30.000 195 22436.96 172.97 41462.34 47524.53 2023-07-14 09:54:31.000 195 22437.00 172.88 41462.43 88888.00 2023-07-14 09:54:32.000 195 22437.03 172.81 41462.50 88888.00 2023-07-14 09:54:33.000 195 22437.06 172.77 41462.48 88888.00 2023-07-14 09:54:34.000 195 22437.09 172.75 41462.39 88888.00 2023-07-14 09:54:35.000 195 22437.11 172.69 41462.34 47524.61 2023-07-14 09:54:36.000 195 22437.12 172.62 41462.31 88888.00 2023-07-14 09:54:37.000 195 22437.15 172.63 41462.34 88888.00 2023-07-14 09:54:38.000 195 22437.16 172.65 41462.43 88888.00 2023-07-14 09:54:39.000 195 22437.17 172.64 41462.43 88888.00 2023-07-14 09:54:40.000 195 22437.20 172.65 41462.36 47524.65 2023-07-14 09:54:41.000 195 22437.26 172.65 41462.34 88888.00 2023-07-14 09:54:42.000 195 22437.30 172.61 41462.34 88888.00 2023-07-14 09:54:43.000 195 22437.30 172.58 41462.36 88888.00 2023-07-14 09:54:44.000 195 22437.31 172.56 41462.34 88888.00 2023-07-14 09:54:45.000 195 22437.35 172.50 41462.31 47524.69 2023-07-14 09:54:46.000 195 22437.39 172.46 41462.33 88888.00 2023-07-14 09:54:47.000 195 22437.41 172.47 41462.36 88888.00 2023-07-14 09:54:48.000 195 22437.44 172.47 41462.36 88888.00 2023-07-14 09:54:49.000 195 22437.45 172.43 41462.34 88888.00 2023-07-14 09:54:50.000 195 22437.40 172.43 41462.32 47524.73 2023-07-14 09:54:51.000 195 22437.33 172.44 41462.30 88888.00 2023-07-14 09:54:52.000 195 22437.33 172.37 41462.31 88888.00 2023-07-14 09:54:53.000 195 22437.42 172.31 41462.38 88888.00 2023-07-14 09:54:54.000 195 22437.49 172.29 41462.42 88888.00 2023-07-14 09:54:55.000 195 22437.46 172.26 41462.39 47524.75 2023-07-14 09:54:56.000 195 22437.38 172.22 41462.38 88888.00 2023-07-14 09:54:57.000 195 22437.34 172.21 41462.39 88888.00 2023-07-14 09:54:58.000 195 22437.32 172.24 41462.37 88888.00 2023-07-14 09:54:59.000 195 22437.35 172.27 41462.37 88888.00 2023-07-14 09:55:00.000 195 22437.37 172.22 41462.38 47524.68 2023-07-14 09:55:01.000 195 22437.35 172.16 41462.38 88888.00 2023-07-14 09:55:02.000 195 22437.32 172.15 41462.42 88888.00 2023-07-14 09:55:03.000 195 22437.31 172.14 41462.45 88888.00 2023-07-14 09:55:04.000 195 22437.31 172.15 41462.44 88888.00 2023-07-14 09:55:05.000 195 22437.28 172.16 41462.41 47524.74 2023-07-14 09:55:06.000 195 22437.24 172.13 41462.38 88888.00 2023-07-14 09:55:07.000 195 22437.24 172.13 41462.40 88888.00 2023-07-14 09:55:08.000 195 22437.26 172.14 41462.39 88888.00 2023-07-14 09:55:09.000 195 22437.24 172.12 41462.32 88888.00 2023-07-14 09:55:10.000 195 22437.21 172.08 41462.23 47524.73 2023-07-14 09:55:11.000 195 22437.19 172.04 41462.20 88888.00 2023-07-14 09:55:12.000 195 22437.22 172.00 41462.22 88888.00 2023-07-14 09:55:13.000 195 22437.28 172.03 41462.24 88888.00 2023-07-14 09:55:14.000 195 22437.32 172.12 41462.22 88888.00 2023-07-14 09:55:15.000 195 22437.35 172.12 41462.21 47524.67 2023-07-14 09:55:16.000 195 22437.35 172.10 41462.21 88888.00 2023-07-14 09:55:17.000 195 22437.32 172.10 41462.20 88888.00 2023-07-14 09:55:18.000 195 22437.35 172.13 41462.19 88888.00 2023-07-14 09:55:19.000 195 22437.42 172.14 41462.24 88888.00 2023-07-14 09:55:20.000 195 22437.47 172.11 41462.27 47524.74 2023-07-14 09:55:21.000 195 22437.48 172.10 41462.28 88888.00 2023-07-14 09:55:22.000 195 22437.47 172.14 41462.30 88888.00 2023-07-14 09:55:23.000 195 22437.47 172.11 41462.27 88888.00 2023-07-14 09:55:24.000 195 22437.49 172.08 41462.23 88888.00 2023-07-14 09:55:25.000 195 22437.49 172.08 41462.21 47524.73 2023-07-14 09:55:26.000 195 22437.47 172.08 41462.15 88888.00 2023-07-14 09:55:27.000 195 22437.46 172.11 41462.12 88888.00 2023-07-14 09:55:28.000 195 22437.47 172.13 41462.18 88888.00 2023-07-14 09:55:29.000 195 22437.47 172.11 41462.23 88888.00 2023-07-14 09:55:30.000 195 22437.44 172.11 41462.24 47524.76 2023-07-14 09:55:31.000 195 22437.41 172.14 41462.27 88888.00 2023-07-14 09:55:32.000 195 22437.41 172.15 41462.34 88888.00 2023-07-14 09:55:33.000 195 22437.37 172.14 41462.35 88888.00 2023-07-14 09:55:34.000 195 22437.28 172.15 41462.29 88888.00 2023-07-14 09:55:35.000 195 22437.22 172.19 41462.25 47524.72 2023-07-14 09:55:36.000 195 22437.23 172.20 41462.26 88888.00 2023-07-14 09:55:37.000 195 22437.24 172.16 41462.23 88888.00 2023-07-14 09:55:38.000 195 22437.27 172.14 41462.21 88888.00 2023-07-14 09:55:39.000 195 22437.29 172.18 41462.28 88888.00 2023-07-14 09:55:40.000 195 22437.29 172.19 41462.31 47524.68 2023-07-14 09:55:41.000 195 22437.28 172.18 41462.26 88888.00 2023-07-14 09:55:42.000 195 22437.26 172.22 41462.22 88888.00 2023-07-14 09:55:43.000 195 22437.27 172.25 41462.24 88888.00 2023-07-14 09:55:44.000 195 22437.28 172.22 41462.21 88888.00 2023-07-14 09:55:45.000 195 22437.24 172.16 41462.14 47524.69 2023-07-14 09:55:46.000 195 22437.22 172.14 41462.20 88888.00 2023-07-14 09:55:47.000 195 22437.23 172.16 41462.38 88888.00 2023-07-14 09:55:48.000 195 22437.21 172.19 41462.50 88888.00 2023-07-14 09:55:49.000 195 22437.19 172.20 41462.54 88888.00 2023-07-14 09:55:50.000 195 22437.22 172.18 41462.54 47524.58 2023-07-14 09:55:51.000 195 22437.22 172.13 41462.51 88888.00 2023-07-14 09:55:52.000 195 22437.21 172.12 41462.46 88888.00 2023-07-14 09:55:53.000 195 22437.17 172.12 41462.43 88888.00 2023-07-14 09:55:54.000 195 22437.15 172.10 41462.38 88888.00 2023-07-14 09:55:55.000 195 22437.15 172.12 41462.34 47524.64 2023-07-14 09:55:56.000 195 22437.18 172.14 41462.40 88888.00 2023-07-14 09:55:57.000 195 22437.19 172.12 41462.52 88888.00 2023-07-14 09:55:58.000 195 22437.18 172.07 41462.56 88888.00 2023-07-14 09:55:59.000 195 22437.16 172.04 41462.52 88888.00 2023-07-14 09:56:00.000 195 22437.12 172.06 41462.52 47524.60 2023-07-14 09:56:01.000 195 22437.10 172.04 41462.57 88888.00 2023-07-14 09:56:02.000 195 22437.10 171.98 41462.53 88888.00 2023-07-14 09:56:03.000 195 22437.04 171.94 41462.40 88888.00 2023-07-14 09:56:04.000 195 22436.97 171.97 41462.29 88888.00 2023-07-14 09:56:05.000 195 22436.95 172.00 41462.25 47524.65 2023-07-14 09:56:06.000 195 22436.92 172.01 41462.27 88888.00 2023-07-14 09:56:07.000 195 22436.92 172.01 41462.27 88888.00 2023-07-14 09:56:08.000 195 22436.97 172.02 41462.23 88888.00 2023-07-14 09:56:09.000 195 22437.00 171.96 41462.27 88888.00 2023-07-14 09:56:10.000 195 22437.00 171.84 41462.34 47524.56 2023-07-14 09:56:11.000 195 22436.97 171.79 41462.30 88888.00 2023-07-14 09:56:12.000 195 22436.94 171.81 41462.16 88888.00 2023-07-14 09:56:13.000 195 22436.96 171.82 41462.11 88888.00 2023-07-14 09:56:14.000 195 22437.00 171.86 41462.29 88888.00 2023-07-14 09:56:15.000 195 22437.02 171.93 41462.48 47524.51 2023-07-14 09:56:16.000 195 22437.00 171.94 41462.41 88888.00 2023-07-14 09:56:17.000 195 22436.98 171.89 41462.24 88888.00 2023-07-14 09:56:18.000 195 22436.97 171.87 41462.21 88888.00 2023-07-14 09:56:19.000 195 22436.95 171.90 41462.24 88888.00 2023-07-14 09:56:20.000 195 22436.95 171.92 41462.29 47524.53 2023-07-14 09:56:21.000 195 22436.95 171.94 41462.36 88888.00 2023-07-14 09:56:22.000 195 22436.95 171.97 41462.39 88888.00 2023-07-14 09:56:23.000 195 22436.93 171.93 41462.36 88888.00 2023-07-14 09:56:24.000 195 22436.89 171.85 41462.33 88888.00 2023-07-14 09:56:25.000 195 22436.88 171.85 41462.30 47524.47 2023-07-14 09:56:26.000 195 22436.88 171.88 41462.23 88888.00 2023-07-14 09:56:27.000 195 22436.86 171.87 41462.24 88888.00 2023-07-14 09:56:28.000 195 22436.82 171.83 41462.34 88888.00 2023-07-14 09:56:29.000 195 22436.79 171.84 41462.39 88888.00 2023-07-14 09:56:30.000 195 22436.82 171.90 41462.36 47524.45 2023-07-14 09:56:31.000 195 22436.85 171.93 41462.32 88888.00 2023-07-14 09:56:32.000 195 22436.79 171.90 41462.32 88888.00 2023-07-14 09:56:33.000 195 22436.68 171.89 41462.32 88888.00 2023-07-14 09:56:34.000 195 22436.60 171.93 41462.30 88888.00 2023-07-14 09:56:35.000 195 22436.56 171.99 41462.21 47524.37 2023-07-14 09:56:36.000 195 22436.56 172.04 41462.16 88888.00 2023-07-14 09:56:37.000 195 22436.58 172.07 41462.21 88888.00 2023-07-14 09:56:38.000 195 22436.60 172.10 41462.27 88888.00 2023-07-14 09:56:39.000 195 22436.62 172.10 41462.31 88888.00 2023-07-14 09:56:40.000 195 22436.62 172.07 41462.34 47524.27 2023-07-14 09:56:41.000 195 22436.63 172.06 41462.32 88888.00 2023-07-14 09:56:42.000 195 22436.62 172.10 41462.24 88888.00 2023-07-14 09:56:43.000 195 22436.53 172.12 41462.16 88888.00 2023-07-14 09:56:44.000 195 22436.47 172.10 41462.11 88888.00 2023-07-14 09:56:45.000 195 22436.51 172.11 41462.16 47524.25 2023-07-14 09:56:46.000 195 22436.53 172.15 41462.27 88888.00 2023-07-14 09:56:47.000 195 22436.49 172.15 41462.34 88888.00 2023-07-14 09:56:48.000 195 22436.45 172.09 41462.36 88888.00 2023-07-14 09:56:49.000 195 22436.46 172.08 41462.36 88888.00 2023-07-14 09:56:50.000 195 22436.48 172.09 41462.30 47524.18 2023-07-14 09:56:51.000 195 22436.48 172.08 41462.22 88888.00 2023-07-14 09:56:52.000 195 22436.41 172.07 41462.27 88888.00 2023-07-14 09:56:53.000 195 22436.32 172.10 41462.33 88888.00 2023-07-14 09:56:54.000 195 22436.23 172.12 41462.27 88888.00 2023-07-14 09:56:55.000 195 22436.22 172.12 41462.19 47524.16 2023-07-14 09:56:56.000 195 22436.25 172.12 41462.18 88888.00 2023-07-14 09:56:57.000 195 22436.28 172.12 41462.21 88888.00 2023-07-14 09:56:58.000 195 22436.27 172.10 41462.26 88888.00 2023-07-14 09:56:59.000 195 22436.23 172.06 41462.26 88888.00 2023-07-14 09:57:00.000 195 22436.18 172.00 41462.26 47524.06 2023-07-14 09:57:01.000 195 22436.15 171.94 41462.28 88888.00 2023-07-14 09:57:02.000 195 22436.18 171.89 41462.29 88888.00 2023-07-14 09:57:03.000 195 22436.23 171.90 41462.31 88888.00 2023-07-14 09:57:04.000 195 22436.22 171.97 41462.34 88888.00 2023-07-14 09:57:05.000 195 22436.16 172.03 41462.27 47524.02 2023-07-14 09:57:06.000 195 22436.11 172.03 41462.15 88888.00 2023-07-14 09:57:07.000 195 22436.06 171.99 41462.14 88888.00 2023-07-14 09:57:08.000 195 22436.01 171.93 41462.18 88888.00 2023-07-14 09:57:09.000 195 22436.00 171.91 41462.24 88888.00 2023-07-14 09:57:10.000 195 22436.03 171.95 41462.29 47523.99 2023-07-14 09:57:11.000 195 22436.08 172.01 41462.34 88888.00 2023-07-14 09:57:12.000 195 22436.10 172.05 41462.38 88888.00 2023-07-14 09:57:13.000 195 22436.09 172.01 41462.36 88888.00 2023-07-14 09:57:14.000 195 22436.08 171.96 41462.30 88888.00 2023-07-14 09:57:15.000 195 22436.09 171.93 41462.26 47523.96 2023-07-14 09:57:16.000 195 22436.13 171.90 41462.20 88888.00 2023-07-14 09:57:17.000 195 22436.18 171.86 41462.16 88888.00 2023-07-14 09:57:18.000 195 22436.21 171.88 41462.21 88888.00 2023-07-14 09:57:19.000 195 22436.19 171.94 41462.27 88888.00 2023-07-14 09:57:20.000 195 22436.17 171.97 41462.27 47523.96 2023-07-14 09:57:21.000 195 22436.22 171.93 41462.25 88888.00 2023-07-14 09:57:22.000 195 22436.30 171.87 41462.20 88888.00 2023-07-14 09:57:23.000 195 22436.35 171.86 41462.12 88888.00 2023-07-14 09:57:24.000 195 22436.35 171.90 41462.09 88888.00 2023-07-14 09:57:25.000 195 22436.31 171.90 41462.13 47523.98 2023-07-14 09:57:26.000 195 22436.23 171.86 41462.13 88888.00 2023-07-14 09:57:27.000 195 22436.19 171.84 41462.12 88888.00 2023-07-14 09:57:28.000 195 22436.24 171.88 41462.15 88888.00 2023-07-14 09:57:29.000 195 22436.31 171.94 41462.16 88888.00 2023-07-14 09:57:30.000 195 22436.31 172.00 41462.13 47523.96 2023-07-14 09:57:31.000 195 22436.28 172.01 41462.11 88888.00 2023-07-14 09:57:32.000 195 22436.23 171.96 41462.12 88888.00 2023-07-14 09:57:33.000 195 22436.16 171.88 41462.16 88888.00 2023-07-14 09:57:34.000 195 22436.10 171.85 41462.18 88888.00 2023-07-14 09:57:35.000 195 22436.06 171.85 41462.18 47523.94 2023-07-14 09:57:36.000 195 22436.02 171.85 41462.16 88888.00 2023-07-14 09:57:37.000 195 22435.99 171.92 41462.16 88888.00 2023-07-14 09:57:38.000 195 22436.02 171.99 41462.19 88888.00 2023-07-14 09:57:39.000 195 22436.04 172.00 41462.26 88888.00 2023-07-14 09:57:40.000 195 22436.02 171.98 41462.27 47523.81 2023-07-14 09:57:41.000 195 22435.96 171.96 41462.21 88888.00 2023-07-14 09:57:42.000 195 22435.88 171.96 41462.19 88888.00 2023-07-14 09:57:43.000 195 22435.78 171.98 41462.21 88888.00 2023-07-14 09:57:44.000 195 22435.74 172.02 41462.25 88888.00 2023-07-14 09:57:45.000 195 22435.76 172.07 41462.29 47523.74 2023-07-14 09:57:46.000 195 22435.75 172.06 41462.25 88888.00 2023-07-14 09:57:47.000 195 22435.70 172.02 41462.18 88888.00 2023-07-14 09:57:48.000 195 22435.68 172.05 41462.19 88888.00 2023-07-14 09:57:49.000 195 22435.68 172.08 41462.22 88888.00 2023-07-14 09:57:50.000 195 22435.65 172.04 41462.18 47523.64 2023-07-14 09:57:51.000 195 22435.60 171.99 41462.13 88888.00 2023-07-14 09:57:52.000 195 22435.59 171.97 41462.13 88888.00 2023-07-14 09:57:53.000 195 22435.63 171.97 41462.12 88888.00 2023-07-14 09:57:54.000 195 22435.64 171.99 41462.06 88888.00 2023-07-14 09:57:55.000 195 22435.61 172.02 41462.00 47523.63 2023-07-14 09:57:56.000 195 22435.59 172.06 41462.00 88888.00 2023-07-14 09:57:57.000 195 22435.59 172.06 41462.06 88888.00 2023-07-14 09:57:58.000 195 22435.58 172.02 41462.11 88888.00 2023-07-14 09:57:59.000 195 22435.57 172.00 41462.11 88888.00 2023-07-14 09:58:00.000 195 22435.57 171.99 41462.07 47523.61 2023-07-14 09:58:01.000 195 22435.62 171.97 41462.08 88888.00 2023-07-14 09:58:02.000 195 22435.66 171.96 41462.13 88888.00 2023-07-14 09:58:03.000 195 22435.64 171.98 41462.11 88888.00 2023-07-14 09:58:04.000 195 22435.59 171.98 41462.01 88888.00 2023-07-14 09:58:05.000 195 22435.58 171.95 41461.98 47523.56 2023-07-14 09:58:06.000 195 22435.56 171.89 41461.98 88888.00 2023-07-14 09:58:07.000 195 22435.53 171.88 41461.94 88888.00 2023-07-14 09:58:08.000 195 22435.52 171.91 41461.91 88888.00 2023-07-14 09:58:09.000 195 22435.48 171.94 41461.93 88888.00 2023-07-14 09:58:10.000 195 22435.43 171.96 41461.96 47523.50 2023-07-14 09:58:11.000 195 22435.40 171.95 41461.96 88888.00 2023-07-14 09:58:12.000 195 22435.41 171.93 41461.93 88888.00 2023-07-14 09:58:13.000 195 22435.44 171.96 41461.92 88888.00 2023-07-14 09:58:14.000 195 22435.45 171.97 41461.95 88888.00 2023-07-14 09:58:15.000 195 22435.43 171.95 41461.98 47523.48 2023-07-14 09:58:16.000 195 22435.40 171.97 41461.99 88888.00 2023-07-14 09:58:17.000 195 22435.37 172.01 41461.98 88888.00 2023-07-14 09:58:18.000 195 22435.34 172.00 41461.98 88888.00 2023-07-14 09:58:19.000 195 22435.33 171.99 41461.97 88888.00 2023-07-14 09:58:20.000 195 22435.31 172.01 41461.91 47523.44 2023-07-14 09:58:21.000 195 22435.28 172.02 41461.80 88888.00 2023-07-14 09:58:22.000 195 22435.26 171.96 41461.75 88888.00 2023-07-14 09:58:23.000 195 22435.25 171.87 41461.78 88888.00 2023-07-14 09:58:24.000 195 22435.22 171.82 41461.78 88888.00 2023-07-14 09:58:25.000 195 22435.18 171.80 41461.79 47523.36 2023-07-14 09:58:26.000 195 22435.17 171.74 41461.87 88888.00 2023-07-14 09:58:27.000 195 22435.18 171.73 41461.90 88888.00 2023-07-14 09:58:28.000 195 22435.18 171.82 41461.83 88888.00 2023-07-14 09:58:29.000 195 22435.18 171.93 41461.74 88888.00 2023-07-14 09:58:30.000 195 22435.17 171.97 41461.74 47523.24 2023-07-14 09:58:31.000 195 22435.14 171.96 41461.80 88888.00 2023-07-14 09:58:32.000 195 22435.09 171.96 41461.86 88888.00 2023-07-14 09:58:33.000 195 22435.06 171.95 41461.88 88888.00 2023-07-14 09:58:34.000 195 22435.06 171.91 41461.86 88888.00 2023-07-14 09:58:35.000 195 22435.09 171.91 41461.88 47523.24 2023-07-14 09:58:36.000 195 22435.08 171.94 41461.97 88888.00 2023-07-14 09:58:37.000 195 22435.01 171.94 41462.01 88888.00 2023-07-14 09:58:38.000 195 22434.96 171.93 41461.98 88888.00 2023-07-14 09:58:39.000 195 22434.96 171.92 41461.91 88888.00 2023-07-14 09:58:40.000 195 22434.94 171.89 41461.89 47523.18 2023-07-14 09:58:41.000 195 22434.90 171.87 41461.90 88888.00 2023-07-14 09:58:42.000 195 22434.88 171.88 41461.90 88888.00 2023-07-14 09:58:43.000 195 22434.89 171.91 41461.89 88888.00 2023-07-14 09:58:44.000 195 22434.91 171.90 41461.89 88888.00 2023-07-14 09:58:45.000 195 22434.89 171.83 41461.89 47523.10 2023-07-14 09:58:46.000 195 22434.82 171.80 41461.94 88888.00 2023-07-14 09:58:47.000 195 22434.74 171.81 41461.94 88888.00 2023-07-14 09:58:48.000 195 22434.71 171.79 41461.91 88888.00 2023-07-14 09:58:49.000 195 22434.75 171.77 41461.90 88888.00 2023-07-14 09:58:50.000 195 22434.82 171.77 41461.90 47523.06 2023-07-14 09:58:51.000 195 22434.80 171.77 41461.87 88888.00 2023-07-14 09:58:52.000 195 22434.70 171.76 41461.86 88888.00 2023-07-14 09:58:53.000 195 22434.66 171.76 41461.86 88888.00 2023-07-14 09:58:54.000 195 22434.72 171.75 41461.86 88888.00 2023-07-14 09:58:55.000 195 22434.78 171.75 41461.81 47523.09 2023-07-14 09:58:56.000 195 22434.77 171.74 41461.77 88888.00 2023-07-14 09:58:57.000 195 22434.76 171.72 41461.82 88888.00 2023-07-14 09:58:58.000 195 22434.79 171.66 41461.91 88888.00 2023-07-14 09:58:59.000 195 22434.84 171.63 41461.94 88888.00 2023-07-14 09:59:00.000 195 22434.86 171.63 41461.88 47523.07 2023-07-14 09:59:01.000 195 22434.83 171.59 41461.81 88888.00 2023-07-14 09:59:02.000 195 22434.77 171.53 41461.79 88888.00 2023-07-14 09:59:03.000 195 22434.75 171.53 41461.83 88888.00 2023-07-14 09:59:04.000 195 22434.79 171.60 41461.85 88888.00 2023-07-14 09:59:05.000 195 22434.81 171.64 41461.80 47523.02 2023-07-14 09:59:06.000 195 22434.78 171.59 41461.71 88888.00 2023-07-14 09:59:07.000 195 22434.74 171.53 41461.68 88888.00 2023-07-14 09:59:08.000 195 22434.72 171.55 41461.72 88888.00 2023-07-14 09:59:09.000 195 22434.71 171.61 41461.73 88888.00 2023-07-14 09:59:10.000 195 22434.73 171.60 41461.72 47523.03 2023-07-14 09:59:11.000 195 22434.78 171.53 41461.73 88888.00 2023-07-14 09:59:12.000 195 22434.79 171.47 41461.74 88888.00 2023-07-14 09:59:13.000 195 22434.75 171.39 41461.75 88888.00 2023-07-14 09:59:14.000 195 22434.77 171.36 41461.81 88888.00 2023-07-14 09:59:15.000 195 22434.83 171.42 41461.81 47523.00 2023-07-14 09:59:16.000 195 22434.86 171.50 41461.70 88888.00 2023-07-14 09:59:17.000 195 22434.86 171.53 41461.62 88888.00 2023-07-14 09:59:18.000 195 22434.85 171.53 41461.65 88888.00 2023-07-14 09:59:19.000 195 22434.84 171.54 41461.74 88888.00 2023-07-14 09:59:20.000 195 22434.79 171.56 41461.80 47523.00 2023-07-14 09:59:21.000 195 22434.74 171.53 41461.81 88888.00 2023-07-14 09:59:22.000 195 22434.71 171.50 41461.79 88888.00 2023-07-14 09:59:23.000 195 22434.72 171.50 41461.76 88888.00 2023-07-14 09:59:24.000 195 22434.76 171.50 41461.71 88888.00 2023-07-14 09:59:25.000 195 22434.76 171.53 41461.72 47522.98 2023-07-14 09:59:26.000 195 22434.74 171.54 41461.76 88888.00 2023-07-14 09:59:27.000 195 22434.71 171.50 41461.78 88888.00 2023-07-14 09:59:28.000 195 22434.65 171.44 41461.75 88888.00 2023-07-14 09:59:29.000 195 22434.58 171.40 41461.70 88888.00 2023-07-14 09:59:30.000 195 22434.53 171.38 41461.66 47522.93 2023-07-14 09:59:31.000 195 22434.50 171.37 41461.59 88888.00 2023-07-14 09:59:32.000 195 22434.48 171.35 41461.57 88888.00 2023-07-14 09:59:33.000 195 22434.50 171.38 41461.66 88888.00 2023-07-14 09:59:34.000 195 22434.50 171.42 41461.73 88888.00 2023-07-14 09:59:35.000 195 22434.45 171.43 41461.69 47522.79 2023-07-14 09:59:36.000 195 22434.43 171.46 41461.69 88888.00 2023-07-14 09:59:37.000 195 22434.46 171.53 41461.75 88888.00 2023-07-14 09:59:38.000 195 22434.48 171.55 41461.78 88888.00 2023-07-14 09:59:39.000 195 22434.46 171.47 41461.76 88888.00 2023-07-14 09:59:40.000 195 22434.37 171.39 41461.74 47522.75 2023-07-14 09:59:41.000 195 22434.31 171.41 41461.75 88888.00 2023-07-14 09:59:42.000 195 22434.33 171.49 41461.76 88888.00 2023-07-14 09:59:43.000 195 22434.34 171.54 41461.75 88888.00 2023-07-14 09:59:44.000 195 22434.27 171.54 41461.81 88888.00 2023-07-14 09:59:45.000 195 22434.21 171.51 41461.87 47522.70 2023-07-14 09:59:46.000 195 22434.17 171.47 41461.79 88888.00 2023-07-14 09:59:47.000 195 22434.13 171.43 41461.65 88888.00 2023-07-14 09:59:48.000 195 22434.10 171.38 41461.65 88888.00 2023-07-14 09:59:49.000 195 22434.09 171.33 41461.74 88888.00 2023-07-14 09:59:50.000 195 22434.11 171.34 41461.79 47522.69 2023-07-14 09:59:51.000 195 22434.11 171.37 41461.72 88888.00 2023-07-14 09:59:52.000 195 22434.11 171.39 41461.63 88888.00 2023-07-14 09:59:53.000 195 22434.14 171.39 41461.67 88888.00 2023-07-14 09:59:54.000 195 22434.15 171.34 41461.77 88888.00 2023-07-14 09:59:55.000 195 22434.07 171.30 41461.79 47522.62 2023-07-14 09:59:56.000 195 22434.02 171.31 41461.70 88888.00 2023-07-14 09:59:57.000 195 22434.09 171.34 41461.63 88888.00 2023-07-14 09:59:58.000 195 22434.17 171.36 41461.63 88888.00 2023-07-14 09:59:59.000 195 22434.13 171.36 41461.72 88888.00 2023-07-14 10:00:00.000 195 22434.06 171.39 41461.79 47522.57 2023-07-14 10:00:01.000 195 22434.05 171.48 41461.77 88888.00 2023-07-14 10:00:02.000 195 22434.03 171.56 41461.75 88888.00 2023-07-14 10:00:03.000 195 22433.99 171.55 41461.73 88888.00 2023-07-14 10:00:04.000 195 22433.99 171.46 41461.70 88888.00 2023-07-14 10:00:05.000 195 22434.02 171.39 41461.68 47522.57 2023-07-14 10:00:06.000 195 22434.02 171.40 41461.64 88888.00 2023-07-14 10:00:07.000 195 22434.01 171.43 41461.56 88888.00 2023-07-14 10:00:08.000 195 22434.02 171.44 41461.46 88888.00 2023-07-14 10:00:09.000 195 22434.03 171.41 41461.39 88888.00 2023-07-14 10:00:10.000 195 22434.01 171.40 41461.36 47522.48 2023-07-14 10:00:11.000 195 22433.94 171.40 41461.40 88888.00 2023-07-14 10:00:12.000 195 22433.87 171.39 41461.44 88888.00 2023-07-14 10:00:13.000 195 22433.83 171.36 41461.46 88888.00 2023-07-14 10:00:14.000 195 22433.81 171.32 41461.51 88888.00 2023-07-14 10:00:15.000 195 22433.80 171.32 41461.57 47522.45 2023-07-14 10:00:16.000 195 22433.77 171.36 41461.58 88888.00 2023-07-14 10:00:17.000 195 22433.73 171.40 41461.57 88888.00 2023-07-14 10:00:18.000 195 22433.71 171.41 41461.54 88888.00 2023-07-14 10:00:19.000 195 22433.69 171.42 41461.46 88888.00 2023-07-14 10:00:20.000 195 22433.66 171.43 41461.41 47522.35 2023-07-14 10:00:21.000 195 22433.64 171.42 41461.40 88888.00 2023-07-14 10:00:22.000 195 22433.64 171.39 41461.41 88888.00 2023-07-14 10:00:23.000 195 22433.64 171.35 41461.44 88888.00 2023-07-14 10:00:24.000 195 22433.61 171.29 41461.50 88888.00 2023-07-14 10:00:25.000 195 22433.55 171.25 41461.55 47522.29 2023-07-14 10:00:26.000 195 22433.52 171.24 41461.54 88888.00 2023-07-14 10:00:27.000 195 22433.54 171.21 41461.48 88888.00 2023-07-14 10:00:28.000 195 22433.56 171.15 41461.40 88888.00 2023-07-14 10:00:29.000 195 22433.54 171.13 41461.35 88888.00 2023-07-14 10:00:30.000 195 22433.53 171.12 41461.38 47522.25 2023-07-14 10:00:31.000 195 22433.53 171.09 41461.44 88888.00 2023-07-14 10:00:32.000 195 22433.50 171.09 41461.42 88888.00 2023-07-14 10:00:33.000 195 22433.47 171.09 41461.37 88888.00 2023-07-14 10:00:34.000 195 22433.44 171.07 41461.38 88888.00 2023-07-14 10:00:35.000 195 22433.41 171.06 41461.43 47522.16 2023-07-14 10:00:36.000 195 22433.40 171.06 41461.44 88888.00 2023-07-14 10:00:37.000 195 22433.37 171.05 41461.43 88888.00 2023-07-14 10:00:38.000 195 22433.37 171.02 41461.41 88888.00 2023-07-14 10:00:39.000 195 22433.37 170.99 41461.41 88888.00 2023-07-14 10:00:40.000 195 22433.35 170.99 41461.43 47522.13 2023-07-14 10:00:41.000 195 22433.32 170.99 41461.46 88888.00 2023-07-14 10:00:42.000 195 22433.30 170.99 41461.54 88888.00 2023-07-14 10:00:43.000 195 22433.29 170.95 41461.61 88888.00 2023-07-14 10:00:44.000 195 22433.28 170.88 41461.57 88888.00 2023-07-14 10:00:45.000 195 22433.23 170.82 41461.41 47522.13 2023-07-14 10:00:46.000 195 22433.20 170.80 41461.22 88888.00 2023-07-14 10:00:47.000 195 22433.26 170.81 41461.21 88888.00 2023-07-14 10:00:48.000 195 22433.35 170.88 41461.37 88888.00 2023-07-14 10:00:49.000 195 22433.40 170.93 41461.44 88888.00 2023-07-14 10:00:50.000 195 22433.39 170.96 41461.40 47522.05 2023-07-14 10:00:51.000 195 22433.38 170.98 41461.35 88888.00 2023-07-14 10:00:52.000 195 22433.36 170.97 41461.31 88888.00 2023-07-14 10:00:53.000 195 22433.33 170.95 41461.28 88888.00 2023-07-14 10:00:54.000 195 22433.30 170.94 41461.24 88888.00 2023-07-14 10:00:55.000 195 22433.31 170.95 41461.21 47522.10 2023-07-14 10:00:56.000 195 22433.34 170.94 41461.20 88888.00 2023-07-14 10:00:57.000 195 22433.36 170.91 41461.24 88888.00 2023-07-14 10:00:58.000 195 22433.35 170.91 41461.31 88888.00 2023-07-14 10:00:59.000 195 22433.36 170.97 41461.36 88888.00 2023-07-14 10:01:00.000 195 22433.40 171.00 41461.34 47522.06 2023-07-14 10:01:01.000 195 22433.44 170.95 41461.29 88888.00 2023-07-14 10:01:02.000 195 22433.43 170.90 41461.24 88888.00 2023-07-14 10:01:03.000 195 22433.39 170.92 41461.21 88888.00 2023-07-14 10:01:04.000 195 22433.37 170.97 41461.23 88888.00 2023-07-14 10:01:05.000 195 22433.37 171.03 41461.28 47522.01 2023-07-14 10:01:06.000 195 22433.36 171.10 41461.33 88888.00 2023-07-14 10:01:07.000 195 22433.34 171.13 41461.34 88888.00 2023-07-14 10:01:08.000 195 22433.32 171.08 41461.28 88888.00 2023-07-14 10:01:09.000 195 22433.28 171.00 41461.16 88888.00 2023-07-14 10:01:10.000 195 22433.26 170.96 41461.12 47521.99 2023-07-14 10:01:11.000 195 22433.31 170.96 41461.18 88888.00 2023-07-14 10:01:12.000 195 22433.37 170.95 41461.21 88888.00 2023-07-14 10:01:13.000 195 22433.38 170.97 41461.22 88888.00 2023-07-14 10:01:14.000 195 22433.32 171.03 41461.24 88888.00 2023-07-14 10:01:15.000 195 22433.25 171.04 41461.21 47521.86 2023-07-14 10:01:16.000 195 22433.18 171.01 41461.13 88888.00 2023-07-14 10:01:17.000 195 22433.11 170.97 41461.07 88888.00 2023-07-14 10:01:18.000 195 22433.02 170.94 41461.06 88888.00 2023-07-14 10:01:19.000 195 22432.95 170.92 41461.15 88888.00 2023-07-14 10:01:20.000 195 22432.91 170.91 41461.27 47521.85 2023-07-14 10:01:21.000 195 22432.87 170.92 41461.31 88888.00 2023-07-14 10:01:22.000 195 22432.84 170.94 41461.30 88888.00 2023-07-14 10:01:23.000 195 22432.81 170.93 41461.32 88888.00 2023-07-14 10:01:24.000 195 22432.78 170.92 41461.34 88888.00 2023-07-14 10:01:25.000 195 22432.73 170.93 41461.31 47521.68 2023-07-14 10:01:26.000 195 22432.66 170.92 41461.25 88888.00 2023-07-14 10:01:27.000 195 22432.60 170.91 41461.23 88888.00 2023-07-14 10:01:28.000 195 22432.56 170.87 41461.23 88888.00 2023-07-14 10:01:29.000 195 22432.56 170.80 41461.23 88888.00 2023-07-14 10:01:30.000 195 22432.60 170.75 41461.22 47521.66 2023-07-14 10:01:31.000 195 22432.63 170.74 41461.19 88888.00 2023-07-14 10:01:32.000 195 22432.63 170.73 41461.15 88888.00 2023-07-14 10:01:33.000 195 22432.63 170.72 41461.13 88888.00 2023-07-14 10:01:34.000 195 22432.60 170.69 41461.06 88888.00 2023-07-14 10:01:35.000 195 22432.52 170.65 41460.98 47521.59 2023-07-14 10:01:36.000 195 22432.44 170.63 41460.99 88888.00 2023-07-14 10:01:37.000 195 22432.42 170.64 41461.11 88888.00 2023-07-14 10:01:38.000 195 22432.44 170.66 41461.27 88888.00 2023-07-14 10:01:39.000 195 22432.44 170.66 41461.38 88888.00 2023-07-14 10:01:40.000 195 22432.35 170.62 41461.36 47521.50 2023-07-14 10:01:41.000 195 22432.29 170.55 41461.31 88888.00 2023-07-14 10:01:42.000 195 22432.27 170.51 41461.33 88888.00 2023-07-14 10:01:43.000 195 22432.22 170.47 41461.36 88888.00 2023-07-14 10:01:44.000 195 22432.16 170.43 41461.34 88888.00 2023-07-14 10:01:45.000 195 22432.13 170.43 41461.33 47521.44 2023-07-14 10:01:46.000 195 22432.12 170.48 41461.40 88888.00 2023-07-14 10:01:47.000 195 22432.13 170.54 41461.46 88888.00 2023-07-14 10:01:48.000 195 22432.14 170.60 41461.42 88888.00 2023-07-14 10:01:49.000 195 22432.13 170.64 41461.34 88888.00 2023-07-14 10:01:50.000 195 22432.08 170.67 41461.29 47521.38 2023-07-14 10:01:51.000 195 22432.00 170.69 41461.27 88888.00 2023-07-14 10:01:52.000 195 22431.95 170.70 41461.26 88888.00 2023-07-14 10:01:53.000 195 22431.95 170.68 41461.27 88888.00 2023-07-14 10:01:54.000 195 22431.94 170.68 41461.30 88888.00 2023-07-14 10:01:55.000 195 22431.90 170.69 41461.27 47521.25 2023-07-14 10:01:56.000 195 22431.86 170.74 41461.19 88888.00 2023-07-14 10:01:57.000 195 22431.85 170.84 41461.15 88888.00 2023-07-14 10:01:58.000 195 22431.87 170.92 41461.11 88888.00 2023-07-14 10:01:59.000 195 22431.89 170.95 41461.03 88888.00 2023-07-14 10:02:00.000 195 22431.90 170.97 41460.98 47521.15 2023-07-14 10:02:01.000 195 22431.88 171.03 41461.02 88888.00 2023-07-14 10:02:02.000 195 22431.84 171.05 41461.11 88888.00 2023-07-14 10:02:03.000 195 22431.82 171.05 41461.16 88888.00 2023-07-14 10:02:04.000 195 22431.83 171.09 41461.19 88888.00 2023-07-14 10:02:05.000 195 22431.85 171.14 41461.20 47521.13 2023-07-14 10:02:06.000 195 22431.84 171.13 41461.21 88888.00 2023-07-14 10:02:07.000 195 22431.79 171.07 41461.19 88888.00 2023-07-14 10:02:08.000 195 22431.72 171.02 41461.11 88888.00 2023-07-14 10:02:09.000 195 22431.62 171.00 41460.99 88888.00 2023-07-14 10:02:10.000 195 22431.53 171.02 41460.91 47521.09 2023-07-14 10:02:11.000 195 22431.53 171.03 41460.91 88888.00 2023-07-14 10:02:12.000 195 22431.57 171.00 41461.00 88888.00 2023-07-14 10:02:13.000 195 22431.56 170.98 41461.15 88888.00 2023-07-14 10:02:14.000 195 22431.53 170.97 41461.23 88888.00 2023-07-14 10:02:15.000 195 22431.51 170.97 41461.22 47521.00 2023-07-14 10:02:16.000 195 22431.49 170.96 41461.25 88888.00 2023-07-14 10:02:17.000 195 22431.46 170.92 41461.26 88888.00 2023-07-14 10:02:18.000 195 22431.42 170.83 41461.15 88888.00 2023-07-14 10:02:19.000 195 22431.40 170.77 41461.05 88888.00 2023-07-14 10:02:20.000 195 22431.40 170.79 41461.10 47520.95 2023-07-14 10:02:21.000 195 22431.40 170.84 41461.21 88888.00 2023-07-14 10:02:22.000 195 22431.41 170.87 41461.24 88888.00 2023-07-14 10:02:23.000 195 22431.42 170.84 41461.14 88888.00 2023-07-14 10:02:24.000 195 22431.40 170.73 41461.02 88888.00 2023-07-14 10:02:25.000 195 22431.35 170.66 41461.01 47520.89 2023-07-14 10:02:26.000 195 22431.31 170.66 41460.99 88888.00 2023-07-14 10:02:27.000 195 22431.26 170.64 41460.94 88888.00 2023-07-14 10:02:28.000 195 22431.20 170.60 41460.98 88888.00 2023-07-14 10:02:29.000 195 22431.20 170.56 41461.09 88888.00 2023-07-14 10:02:30.000 195 22431.24 170.55 41461.14 47520.86 2023-07-14 10:02:31.000 195 22431.30 170.54 41461.14 88888.00 2023-07-14 10:02:32.000 195 22431.32 170.49 41461.13 88888.00 2023-07-14 10:02:33.000 195 22431.30 170.47 41461.16 88888.00 2023-07-14 10:02:34.000 195 22431.26 170.47 41461.23 88888.00 2023-07-14 10:02:35.000 195 22431.25 170.43 41461.23 47520.84 2023-07-14 10:02:36.000 195 22431.26 170.40 41461.12 88888.00 2023-07-14 10:02:37.000 195 22431.28 170.44 41461.05 88888.00 2023-07-14 10:02:38.000 195 22431.30 170.47 41461.06 88888.00 2023-07-14 10:02:39.000 195 22431.31 170.46 41461.01 88888.00 2023-07-14 10:02:40.000 195 22431.31 170.46 41460.97 47520.84 2023-07-14 10:02:41.000 195 22431.31 170.49 41461.02 88888.00 2023-07-14 10:02:42.000 195 22431.31 170.53 41461.06 88888.00 2023-07-14 10:02:43.000 195 22431.29 170.55 41461.05 88888.00 2023-07-14 10:02:44.000 195 22431.27 170.54 41461.04 88888.00 2023-07-14 10:02:45.000 195 22431.28 170.54 41461.00 47520.80 2023-07-14 10:02:46.000 195 22431.31 170.61 41460.97 88888.00 2023-07-14 10:02:47.000 195 22431.33 170.69 41460.96 88888.00 2023-07-14 10:02:48.000 195 22431.35 170.71 41460.96 88888.00 2023-07-14 10:02:49.000 195 22431.32 170.66 41460.93 88888.00 2023-07-14 10:02:50.000 195 22431.24 170.62 41460.93 47520.73 2023-07-14 10:02:51.000 195 22431.17 170.65 41460.98 88888.00 2023-07-14 10:02:52.000 195 22431.13 170.67 41461.02 88888.00 2023-07-14 10:02:53.000 195 22431.12 170.68 41461.07 88888.00 2023-07-14 10:02:54.000 195 22431.15 170.68 41461.11 88888.00 2023-07-14 10:02:55.000 195 22431.18 170.66 41461.03 47520.69 2023-07-14 10:02:56.000 195 22431.17 170.66 41460.98 88888.00 2023-07-14 10:02:57.000 195 22431.18 170.71 41460.99 88888.00 2023-07-14 10:02:58.000 195 22431.21 170.74 41461.00 88888.00 2023-07-14 10:02:59.000 195 22431.22 170.72 41461.02 88888.00 2023-07-14 10:03:00.000 195 22431.22 170.67 41461.04 47520.66 2023-07-14 10:03:01.000 195 22431.20 170.66 41461.06 88888.00 2023-07-14 10:03:02.000 195 22431.19 170.65 41461.08 88888.00 2023-07-14 10:03:03.000 195 22431.22 170.63 41461.11 88888.00 2023-07-14 10:03:04.000 195 22431.26 170.63 41461.15 88888.00 2023-07-14 10:03:05.000 195 22431.28 170.63 41461.18 47520.67 2023-07-14 10:03:06.000 195 22431.26 170.56 41461.18 88888.00 2023-07-14 10:03:07.000 195 22431.21 170.46 41461.18 88888.00 2023-07-14 10:03:08.000 195 22431.17 170.42 41461.15 88888.00 2023-07-14 10:03:09.000 195 22431.21 170.44 41461.11 88888.00 2023-07-14 10:03:10.000 195 22431.24 170.43 41461.10 47520.64 2023-07-14 10:03:11.000 195 22431.18 170.40 41461.03 88888.00 2023-07-14 10:03:12.000 195 22431.16 170.43 41460.89 88888.00 2023-07-14 10:03:13.000 195 22431.21 170.46 41460.79 88888.00 2023-07-14 10:03:14.000 195 22431.23 170.43 41460.79 88888.00 2023-07-14 10:03:15.000 195 22431.22 170.40 41460.82 47520.64 2023-07-14 10:03:16.000 195 22431.23 170.39 41460.85 88888.00 2023-07-14 10:03:17.000 195 22431.20 170.40 41460.89 88888.00 2023-07-14 10:03:18.000 195 22431.17 170.48 41460.95 88888.00 2023-07-14 10:03:19.000 195 22431.18 170.55 41460.98 88888.00 2023-07-14 10:03:20.000 195 22431.19 170.53 41460.93 47520.57 2023-07-14 10:03:21.000 195 22431.19 170.48 41460.80 88888.00 2023-07-14 10:03:22.000 195 22431.19 170.46 41460.70 88888.00 2023-07-14 10:03:23.000 195 22431.20 170.46 41460.71 88888.00 2023-07-14 10:03:24.000 195 22431.19 170.45 41460.77 88888.00 2023-07-14 10:03:25.000 195 22431.16 170.42 41460.77 47520.55 2023-07-14 10:03:26.000 195 22431.10 170.43 41460.71 88888.00 2023-07-14 10:03:27.000 195 22431.12 170.47 41460.65 88888.00 2023-07-14 10:03:28.000 195 22431.20 170.49 41460.60 88888.00 2023-07-14 10:03:29.000 195 22431.25 170.52 41460.62 88888.00 2023-07-14 10:03:30.000 195 22431.23 170.56 41460.70 47520.59 2023-07-14 10:03:31.000 195 22431.22 170.57 41460.81 88888.00 2023-07-14 10:03:32.000 195 22431.25 170.56 41460.89 88888.00 2023-07-14 10:03:33.000 195 22431.26 170.59 41460.93 88888.00 2023-07-14 10:03:34.000 195 22431.26 170.62 41460.90 88888.00 2023-07-14 10:03:35.000 195 22431.26 170.62 41460.89 47520.60 2023-07-14 10:03:36.000 195 22431.25 170.62 41460.96 88888.00 2023-07-14 10:03:37.000 195 22431.28 170.63 41461.02 88888.00 2023-07-14 10:03:38.000 195 22431.29 170.64 41461.00 88888.00 2023-07-14 10:03:39.000 195 22431.26 170.64 41460.90 88888.00 2023-07-14 10:03:40.000 195 22431.23 170.62 41460.80 47520.53 2023-07-14 10:03:41.000 195 22431.22 170.56 41460.74 88888.00 2023-07-14 10:03:42.000 195 22431.17 170.51 41460.73 88888.00 2023-07-14 10:03:43.000 195 22431.12 170.53 41460.78 88888.00 2023-07-14 10:03:44.000 195 22431.10 170.55 41460.82 88888.00 2023-07-14 10:03:45.000 195 22431.08 170.56 41460.85 47520.44 2023-07-14 10:03:46.000 195 22431.03 170.57 41460.87 88888.00 2023-07-14 10:03:47.000 195 22430.99 170.56 41460.88 88888.00 2023-07-14 10:03:48.000 195 22431.02 170.55 41460.85 88888.00 2023-07-14 10:03:49.000 195 22431.04 170.56 41460.82 88888.00 2023-07-14 10:03:50.000 195 22430.99 170.51 41460.82 47520.44 2023-07-14 10:03:51.000 195 22430.95 170.46 41460.86 88888.00 2023-07-14 10:03:52.000 195 22430.96 170.43 41460.86 88888.00 2023-07-14 10:03:53.000 195 22430.98 170.41 41460.85 88888.00 2023-07-14 10:03:54.000 195 22430.99 170.41 41460.84 88888.00 2023-07-14 10:03:55.000 195 22430.99 170.43 41460.79 47520.39 2023-07-14 10:03:56.000 195 22431.01 170.46 41460.68 88888.00 2023-07-14 10:03:57.000 195 22431.02 170.47 41460.65 88888.00 2023-07-14 10:03:58.000 195 22431.02 170.42 41460.67 88888.00 2023-07-14 10:03:59.000 195 22431.01 170.35 41460.65 88888.00 2023-07-14 10:04:00.000 195 22430.94 170.31 41460.63 47520.34 2023-07-14 10:04:01.000 195 22430.88 170.31 41460.72 88888.00 2023-07-14 10:04:02.000 195 22430.88 170.30 41460.81 88888.00 2023-07-14 10:04:03.000 195 22430.88 170.24 41460.76 88888.00 2023-07-14 10:04:04.000 195 22430.87 170.18 41460.68 88888.00 2023-07-14 10:04:05.000 195 22430.84 170.11 41460.73 47520.35 2023-07-14 10:04:06.000 195 22430.82 170.05 41460.85 88888.00 2023-07-14 10:04:07.000 195 22430.80 170.04 41460.88 88888.00 2023-07-14 10:04:08.000 195 22430.81 170.05 41460.84 88888.00 2023-07-14 10:04:09.000 195 22430.82 170.05 41460.80 88888.00 2023-07-14 10:04:10.000 195 22430.84 170.00 41460.77 47520.31 2023-07-14 10:04:11.000 195 22430.84 169.94 41460.76 88888.00 2023-07-14 10:04:12.000 195 22430.81 169.92 41460.76 88888.00 2023-07-14 10:04:13.000 195 22430.80 169.93 41460.77 88888.00 2023-07-14 10:04:14.000 195 22430.87 169.91 41460.81 88888.00 2023-07-14 10:04:15.000 195 22430.93 169.85 41460.81 47520.29 2023-07-14 10:04:16.000 195 22430.91 169.83 41460.71 88888.00 2023-07-14 10:04:17.000 195 22430.84 169.85 41460.62 88888.00 2023-07-14 10:04:18.000 195 22430.79 169.87 41460.60 88888.00 2023-07-14 10:04:19.000 195 22430.73 169.85 41460.59 88888.00 2023-07-14 10:04:20.000 195 22430.71 169.85 41460.63 47520.26 2023-07-14 10:04:21.000 195 22430.76 169.88 41460.75 88888.00 2023-07-14 10:04:22.000 195 22430.84 169.89 41460.81 88888.00 2023-07-14 10:04:23.000 195 22430.87 169.92 41460.79 88888.00 2023-07-14 10:04:24.000 195 22430.84 169.98 41460.75 88888.00 2023-07-14 10:04:25.000 195 22430.79 170.03 41460.68 47520.23 2023-07-14 10:04:26.000 195 22430.76 170.04 41460.65 88888.00 2023-07-14 10:04:27.000 195 22430.76 170.04 41460.65 88888.00 2023-07-14 10:04:28.000 195 22430.76 170.04 41460.66 88888.00 2023-07-14 10:04:29.000 195 22430.74 170.04 41460.66 88888.00 2023-07-14 10:04:30.000 195 22430.77 170.03 41460.62 47520.24 2023-07-14 10:04:31.000 195 22430.82 170.01 41460.56 88888.00 2023-07-14 10:04:32.000 195 22430.87 169.97 41460.52 88888.00 2023-07-14 10:04:33.000 195 22430.88 169.93 41460.51 88888.00 2023-07-14 10:04:34.000 195 22430.84 169.92 41460.50 88888.00 2023-07-14 10:04:35.000 195 22430.79 169.95 41460.48 47520.22 2023-07-14 10:04:36.000 195 22430.76 169.95 41460.48 88888.00 2023-07-14 10:04:37.000 195 22430.78 169.88 41460.49 88888.00 2023-07-14 10:04:38.000 195 22430.80 169.80 41460.44 88888.00 2023-07-14 10:04:39.000 195 22430.81 169.78 41460.32 88888.00 2023-07-14 10:04:40.000 195 22430.82 169.82 41460.31 47520.27 2023-07-14 10:04:41.000 195 22430.81 169.85 41460.41 88888.00 2023-07-14 10:04:42.000 195 22430.79 169.85 41460.49 88888.00 2023-07-14 10:04:43.000 195 22430.78 169.85 41460.49 88888.00 2023-07-14 10:04:44.000 195 22430.78 169.85 41460.47 88888.00 2023-07-14 10:04:45.000 195 22430.82 169.87 41460.46 47520.29 2023-07-14 10:04:46.000 195 22430.85 169.90 41460.46 88888.00 2023-07-14 10:04:47.000 195 22430.85 169.93 41460.49 88888.00 2023-07-14 10:04:48.000 195 22430.84 169.93 41460.56 88888.00 2023-07-14 10:04:49.000 195 22430.85 169.94 41460.62 88888.00 2023-07-14 10:04:50.000 195 22430.87 169.95 41460.62 47520.32 2023-07-14 10:04:51.000 195 22430.88 169.94 41460.52 88888.00 2023-07-14 10:04:52.000 195 22430.85 169.92 41460.45 88888.00 2023-07-14 10:04:53.000 195 22430.81 169.92 41460.41 88888.00 2023-07-14 10:04:54.000 195 22430.80 169.90 41460.40 88888.00 2023-07-14 10:04:55.000 195 22430.82 169.86 41460.43 47520.32 2023-07-14 10:04:56.000 195 22430.85 169.79 41460.50 88888.00 2023-07-14 10:04:57.000 195 22430.90 169.77 41460.50 88888.00 2023-07-14 10:04:58.000 195 22430.93 169.82 41460.45 88888.00 2023-07-14 10:04:59.000 195 22430.94 169.84 41460.41 88888.00 2023-07-14 10:05:00.000 195 22430.92 169.78 41460.41 47520.35 2023-07-14 10:05:01.000 195 22430.89 169.74 41460.48 88888.00 2023-07-14 10:05:02.000 195 22430.89 169.71 41460.53 88888.00 2023-07-14 10:05:03.000 195 22430.92 169.69 41460.47 88888.00 2023-07-14 10:05:04.000 195 22430.96 169.69 41460.38 88888.00 2023-07-14 10:05:05.000 195 22430.94 169.73 41460.36 47520.38 2023-07-14 10:05:06.000 195 22430.89 169.76 41460.41 88888.00 2023-07-14 10:05:07.000 195 22430.89 169.74 41460.47 88888.00 2023-07-14 10:05:08.000 195 22430.94 169.69 41460.48 88888.00 2023-07-14 10:05:09.000 195 22430.95 169.66 41460.46 88888.00 2023-07-14 10:05:10.000 195 22430.92 169.61 41460.50 47520.32 2023-07-14 10:05:11.000 195 22430.86 169.59 41460.57 88888.00 2023-07-14 10:05:12.000 195 22430.80 169.59 41460.59 88888.00 2023-07-14 10:05:13.000 195 22430.75 169.56 41460.54 88888.00 2023-07-14 10:05:14.000 195 22430.76 169.53 41460.50 88888.00 2023-07-14 10:05:15.000 195 22430.81 169.54 41460.51 47520.28 2023-07-14 10:05:16.000 195 22430.82 169.60 41460.53 88888.00 2023-07-14 10:05:17.000 195 22430.77 169.62 41460.47 88888.00 2023-07-14 10:05:18.000 195 22430.74 169.56 41460.43 88888.00 2023-07-14 10:05:19.000 195 22430.74 169.50 41460.46 88888.00 2023-07-14 10:05:20.000 195 22430.69 169.49 41460.49 47520.24 2023-07-14 10:05:21.000 195 22430.66 169.49 41460.41 88888.00 2023-07-14 10:05:22.000 195 22430.69 169.47 41460.36 88888.00 2023-07-14 10:05:23.000 195 22430.74 169.44 41460.39 88888.00 2023-07-14 10:05:24.000 195 22430.73 169.46 41460.43 88888.00 2023-07-14 10:05:25.000 195 22430.70 169.51 41460.38 47520.19 2023-07-14 10:05:26.000 195 22430.72 169.57 41460.32 88888.00 2023-07-14 10:05:27.000 195 22430.79 169.56 41460.28 88888.00 2023-07-14 10:05:28.000 195 22430.83 169.50 41460.29 88888.00 2023-07-14 10:05:29.000 195 22430.80 169.46 41460.35 88888.00 2023-07-14 10:05:30.000 195 22430.76 169.47 41460.41 47520.23 2023-07-14 10:05:31.000 195 22430.81 169.51 41460.42 88888.00 2023-07-14 10:05:32.000 195 22430.86 169.51 41460.35 88888.00 2023-07-14 10:05:33.000 195 22430.84 169.50 41460.29 88888.00 2023-07-14 10:05:34.000 195 22430.78 169.48 41460.33 88888.00 2023-07-14 10:05:35.000 195 22430.78 169.46 41460.40 47520.24 2023-07-14 10:05:36.000 195 22430.78 169.43 41460.44 88888.00 2023-07-14 10:05:37.000 195 22430.76 169.41 41460.38 88888.00 2023-07-14 10:05:38.000 195 22430.72 169.37 41460.35 88888.00 2023-07-14 10:05:39.000 195 22430.71 169.33 41460.43 88888.00 2023-07-14 10:05:40.000 195 22430.74 169.32 41460.48 47520.28 2023-07-14 10:05:41.000 195 22430.79 169.35 41460.44 88888.00 2023-07-14 10:05:42.000 195 22430.80 169.32 41460.38 88888.00 2023-07-14 10:05:43.000 195 22430.77 169.20 41460.38 88888.00 2023-07-14 10:05:44.000 195 22430.77 169.10 41460.43 88888.00 2023-07-14 10:05:45.000 195 22430.77 169.08 41460.45 47520.29 2023-07-14 10:05:46.000 195 22430.78 169.08 41460.46 88888.00 2023-07-14 10:05:47.000 195 22430.79 169.07 41460.48 88888.00 2023-07-14 10:05:48.000 195 22430.80 169.06 41460.48 88888.00 2023-07-14 10:05:49.000 195 22430.81 169.03 41460.50 88888.00 2023-07-14 10:05:50.000 195 22430.84 168.99 41460.56 47520.29 2023-07-14 10:05:51.000 195 22430.82 168.98 41460.59 88888.00 2023-07-14 10:05:52.000 195 22430.77 168.98 41460.56 88888.00 2023-07-14 10:05:53.000 195 22430.75 168.99 41460.51 88888.00 2023-07-14 10:05:54.000 195 22430.76 168.98 41460.46 88888.00 2023-07-14 10:05:55.000 195 22430.78 168.94 41460.43 47520.29 2023-07-14 10:05:56.000 195 22430.78 168.92 41460.38 88888.00 2023-07-14 10:05:57.000 195 22430.79 168.94 41460.34 88888.00 2023-07-14 10:05:58.000 195 22430.80 168.97 41460.41 88888.00 2023-07-14 10:05:59.000 195 22430.75 168.99 41460.47 88888.00 2023-07-14 10:06:00.000 195 22430.69 168.97 41460.46 47520.14 2023-07-14 10:06:01.000 195 22430.65 168.94 41460.39 88888.00 2023-07-14 10:06:02.000 195 22430.64 168.96 41460.33 88888.00 2023-07-14 10:06:03.000 195 22430.65 169.02 41460.31 88888.00 2023-07-14 10:06:04.000 195 22430.62 169.03 41460.35 88888.00 2023-07-14 10:06:05.000 195 22430.51 169.00 41460.33 47520.09 2023-07-14 10:06:06.000 195 22430.42 169.02 41460.29 88888.00 2023-07-14 10:06:07.000 195 22430.38 169.07 41460.30 88888.00 2023-07-14 10:06:08.000 195 22430.39 169.10 41460.34 88888.00 2023-07-14 10:06:09.000 195 22430.44 169.13 41460.40 88888.00 2023-07-14 10:06:10.000 195 22430.44 169.17 41460.43 47520.04 2023-07-14 10:06:11.000 195 22430.39 169.17 41460.41 88888.00 2023-07-14 10:06:12.000 195 22430.33 169.17 41460.37 88888.00 2023-07-14 10:06:13.000 195 22430.31 169.17 41460.32 88888.00 2023-07-14 10:06:14.000 195 22430.33 169.19 41460.29 88888.00 2023-07-14 10:06:15.000 195 22430.35 169.24 41460.32 47519.99 2023-07-14 10:06:16.000 195 22430.33 169.26 41460.34 88888.00 2023-07-14 10:06:17.000 195 22430.32 169.27 41460.33 88888.00 2023-07-14 10:06:18.000 195 22430.32 169.28 41460.30 88888.00 2023-07-14 10:06:19.000 195 22430.28 169.26 41460.23 88888.00 2023-07-14 10:06:20.000 195 22430.22 169.20 41460.20 47519.89 2023-07-14 10:06:21.000 195 22430.22 169.15 41460.29 88888.00 2023-07-14 10:06:22.000 195 22430.28 169.16 41460.38 88888.00 2023-07-14 10:06:23.000 195 22430.29 169.19 41460.43 88888.00 2023-07-14 10:06:24.000 195 22430.27 169.17 41460.43 88888.00 2023-07-14 10:06:25.000 195 22430.24 169.13 41460.34 47519.82 2023-07-14 10:06:26.000 195 22430.19 169.11 41460.22 88888.00 2023-07-14 10:06:27.000 195 22430.14 169.14 41460.21 88888.00 2023-07-14 10:06:28.000 195 22430.10 169.21 41460.31 88888.00 2023-07-14 10:06:29.000 195 22430.08 169.26 41460.38 88888.00 2023-07-14 10:06:30.000 195 22430.09 169.27 41460.39 47519.85 2023-07-14 10:06:31.000 195 22430.14 169.21 41460.43 88888.00 2023-07-14 10:06:32.000 195 22430.22 169.16 41460.44 88888.00 2023-07-14 10:06:33.000 195 22430.22 169.14 41460.37 88888.00 2023-07-14 10:06:34.000 195 22430.17 169.16 41460.28 88888.00 2023-07-14 10:06:35.000 195 22430.19 169.16 41460.27 47519.83 2023-07-14 10:06:36.000 195 22430.25 169.09 41460.31 88888.00 2023-07-14 10:06:37.000 195 22430.26 169.00 41460.36 88888.00 2023-07-14 10:06:38.000 195 22430.25 168.94 41460.37 88888.00 2023-07-14 10:06:39.000 195 22430.29 168.91 41460.31 88888.00 2023-07-14 10:06:40.000 195 22430.35 168.90 41460.27 47519.92 2023-07-14 10:06:41.000 195 22430.37 168.89 41460.31 88888.00 2023-07-14 10:06:42.000 195 22430.34 168.86 41460.35 88888.00 2023-07-14 10:06:43.000 195 22430.33 168.80 41460.28 88888.00 2023-07-14 10:06:44.000 195 22430.34 168.71 41460.19 88888.00 2023-07-14 10:06:45.000 195 22430.38 168.62 41460.18 47519.99 2023-07-14 10:06:46.000 195 22430.45 168.59 41460.23 88888.00 2023-07-14 10:06:47.000 195 22430.49 168.59 41460.23 88888.00 2023-07-14 10:06:48.000 195 22430.49 168.55 41460.23 88888.00 2023-07-14 10:06:49.000 195 22430.52 168.50 41460.29 88888.00 2023-07-14 10:06:50.000 195 22430.57 168.41 41460.30 47519.99 2023-07-14 10:06:51.000 195 22430.60 168.33 41460.22 88888.00 2023-07-14 10:06:52.000 195 22430.60 168.28 41460.18 88888.00 2023-07-14 10:06:53.000 195 22430.58 168.24 41460.17 88888.00 2023-07-14 10:06:54.000 195 22430.60 168.20 41460.19 88888.00 2023-07-14 10:06:55.000 195 22430.63 168.20 41460.19 47519.97 2023-07-14 10:06:56.000 195 22430.61 168.16 41460.14 88888.00 2023-07-14 10:06:57.000 195 22430.57 168.11 41460.08 88888.00 2023-07-14 10:06:58.000 195 22430.54 168.13 41460.09 88888.00 2023-07-14 10:06:59.000 195 22430.52 168.25 41460.06 88888.00 2023-07-14 10:07:00.000 195 22430.49 168.33 41459.98 47519.90 2023-07-14 10:07:01.000 195 22430.46 168.34 41459.94 88888.00 2023-07-14 10:07:02.000 195 22430.47 168.33 41460.03 88888.00 2023-07-14 10:07:03.000 195 22430.51 168.34 41460.17 88888.00 2023-07-14 10:07:04.000 195 22430.53 168.30 41460.20 88888.00 2023-07-14 10:07:05.000 195 22430.57 168.26 41460.19 47519.99 2023-07-14 10:07:06.000 195 22430.60 168.28 41460.18 88888.00 2023-07-14 10:07:07.000 195 22430.59 168.32 41460.14 88888.00 2023-07-14 10:07:08.000 195 22430.58 168.39 41460.08 88888.00 2023-07-14 10:07:09.000 195 22430.60 168.42 41460.06 88888.00 2023-07-14 10:07:10.000 195 22430.63 168.36 41460.06 47520.03 2023-07-14 10:07:11.000 195 22430.65 168.31 41460.08 88888.00 2023-07-14 10:07:12.000 195 22430.69 168.37 41460.16 88888.00 2023-07-14 10:07:13.000 195 22430.74 168.50 41460.21 88888.00 2023-07-14 10:07:14.000 195 22430.79 168.57 41460.18 88888.00 2023-07-14 10:07:15.000 195 22430.83 168.52 41460.15 47520.03 2023-07-14 10:07:16.000 195 22430.84 168.42 41460.17 88888.00 2023-07-14 10:07:17.000 195 22430.81 168.37 41460.18 88888.00 2023-07-14 10:07:18.000 195 22430.78 168.39 41460.16 88888.00 2023-07-14 10:07:19.000 195 22430.77 168.43 41460.12 88888.00 2023-07-14 10:07:20.000 195 22430.77 168.47 41460.12 47520.00 2023-07-14 10:07:21.000 195 22430.76 168.48 41460.16 88888.00 2023-07-14 10:07:22.000 195 22430.74 168.46 41460.13 88888.00 2023-07-14 10:07:23.000 195 22430.69 168.45 41460.03 88888.00 2023-07-14 10:07:24.000 195 22430.69 168.43 41460.02 88888.00 2023-07-14 10:07:25.000 195 22430.72 168.42 41460.12 47519.96 2023-07-14 10:07:26.000 195 22430.72 168.45 41460.22 88888.00 2023-07-14 10:07:27.000 195 22430.65 168.48 41460.23 88888.00 2023-07-14 10:07:28.000 195 22430.59 168.47 41460.16 88888.00 2023-07-14 10:07:29.000 195 22430.57 168.42 41460.09 88888.00 2023-07-14 10:07:30.000 195 22430.57 168.37 41460.09 47519.96 2023-07-14 10:07:31.000 195 22430.55 168.34 41460.14 88888.00 2023-07-14 10:07:32.000 195 22430.52 168.33 41460.15 88888.00 2023-07-14 10:07:33.000 195 22430.48 168.28 41460.15 88888.00 2023-07-14 10:07:34.000 195 22430.44 168.24 41460.14 88888.00 2023-07-14 10:07:35.000 195 22430.41 168.25 41460.14 47519.92 2023-07-14 10:07:36.000 195 22430.32 168.24 41460.18 88888.00 2023-07-14 10:07:37.000 195 22430.26 168.18 41460.29 88888.00 2023-07-14 10:07:38.000 195 22430.26 168.09 41460.36 88888.00 2023-07-14 10:07:39.000 195 22430.24 168.02 41460.32 88888.00 2023-07-14 10:07:40.000 195 22430.21 167.97 41460.27 47519.82 2023-07-14 10:07:41.000 195 22430.22 167.93 41460.26 88888.00 2023-07-14 10:07:42.000 195 22430.24 167.90 41460.31 88888.00 2023-07-14 10:07:43.000 195 22430.23 167.91 41460.38 88888.00 2023-07-14 10:07:44.000 195 22430.19 167.90 41460.35 88888.00 2023-07-14 10:07:45.000 195 22430.17 167.84 41460.34 47519.82 2023-07-14 10:07:46.000 195 22430.15 167.78 41460.44 88888.00 2023-07-14 10:07:47.000 195 22430.11 167.76 41460.52 88888.00 2023-07-14 10:07:48.000 195 22430.05 167.77 41460.46 88888.00 2023-07-14 10:07:49.000 195 22430.00 167.75 41460.43 88888.00 2023-07-14 10:07:50.000 195 22429.99 167.65 41460.48 47519.71 2023-07-14 10:07:51.000 195 22429.98 167.55 41460.52 88888.00 2023-07-14 10:07:52.000 195 22429.98 167.53 41460.52 88888.00 2023-07-14 10:07:53.000 195 22429.93 167.54 41460.48 88888.00 2023-07-14 10:07:54.000 195 22429.85 167.52 41460.40 88888.00 2023-07-14 10:07:55.000 195 22429.80 167.49 41460.36 47519.63 2023-07-14 10:07:56.000 195 22429.78 167.49 41460.42 88888.00 2023-07-14 10:07:57.000 195 22429.76 167.50 41460.49 88888.00 2023-07-14 10:07:58.000 195 22429.73 167.51 41460.50 88888.00 2023-07-14 10:07:59.000 195 22429.70 167.49 41460.45 88888.00 2023-07-14 10:08:00.000 195 22429.67 167.45 41460.37 47519.47 2023-07-14 10:08:01.000 195 22429.60 167.46 41460.31 88888.00 2023-07-14 10:08:02.000 195 22429.51 167.52 41460.31 88888.00 2023-07-14 10:08:03.000 195 22429.49 167.60 41460.26 88888.00 2023-07-14 10:08:04.000 195 22429.52 167.63 41460.12 88888.00 2023-07-14 10:08:05.000 195 22429.56 167.64 41460.02 47519.35 2023-07-14 10:08:06.000 195 22429.59 167.71 41460.04 88888.00 2023-07-14 10:08:07.000 195 22429.66 167.79 41460.14 88888.00 2023-07-14 10:08:08.000 195 22429.71 167.81 41460.18 88888.00 2023-07-14 10:08:09.000 195 22429.71 167.83 41460.14 88888.00 2023-07-14 10:08:10.000 195 22429.67 167.84 41460.05 47519.41 2023-07-14 10:08:11.000 195 22429.66 167.85 41460.00 88888.00 2023-07-14 10:08:12.000 195 22429.72 167.91 41460.02 88888.00 2023-07-14 10:08:13.000 195 22429.79 167.97 41460.03 88888.00 2023-07-14 10:08:14.000 195 22429.85 168.00 41460.01 88888.00 2023-07-14 10:08:15.000 195 22429.91 168.01 41460.04 47519.42 2023-07-14 10:08:16.000 195 22429.95 168.00 41460.10 88888.00 2023-07-14 10:08:17.000 195 22429.95 167.95 41460.16 88888.00 2023-07-14 10:08:18.000 195 22429.94 167.91 41460.23 88888.00 2023-07-14 10:08:19.000 195 22429.94 167.92 41460.24 88888.00 2023-07-14 10:08:20.000 195 22429.97 167.92 41460.16 47519.53 2023-07-14 10:08:21.000 195 22430.01 167.86 41460.06 88888.00 2023-07-14 10:08:22.000 195 22430.03 167.79 41459.99 88888.00 2023-07-14 10:08:23.000 195 22430.03 167.73 41459.98 88888.00 2023-07-14 10:08:24.000 195 22430.06 167.66 41460.00 88888.00 2023-07-14 10:08:25.000 195 22430.08 167.63 41459.98 47519.63 2023-07-14 10:08:26.000 195 22430.10 167.62 41459.95 88888.00 2023-07-14 10:08:27.000 195 22430.14 167.59 41459.99 88888.00 2023-07-14 10:08:28.000 195 22430.21 167.54 41460.09 88888.00 2023-07-14 10:08:29.000 195 22430.28 167.53 41460.16 88888.00 2023-07-14 10:08:30.000 195 22430.32 167.52 41460.20 47519.62 2023-07-14 10:08:31.000 195 22430.37 167.46 41460.20 88888.00 2023-07-14 10:08:32.000 195 22430.42 167.36 41460.16 88888.00 2023-07-14 10:08:33.000 195 22430.41 167.30 41460.09 88888.00 2023-07-14 10:08:34.000 195 22430.35 167.28 41459.99 88888.00 2023-07-14 10:08:35.000 195 22430.31 167.29 41459.88 47519.71 2023-07-14 10:08:36.000 195 22430.32 167.34 41459.86 88888.00 2023-07-14 10:08:37.000 195 22430.40 167.38 41459.94 88888.00 2023-07-14 10:08:38.000 195 22430.48 167.36 41459.98 88888.00 2023-07-14 10:08:39.000 195 22430.50 167.32 41459.97 88888.00 2023-07-14 10:08:40.000 195 22430.52 167.30 41459.98 47519.67 2023-07-14 10:08:41.000 195 22430.53 167.30 41460.00 88888.00 2023-07-14 10:08:42.000 195 22430.55 167.35 41460.04 88888.00 2023-07-14 10:08:43.000 195 22430.56 167.43 41460.06 88888.00 2023-07-14 10:08:44.000 195 22430.58 167.50 41460.05 88888.00 2023-07-14 10:08:45.000 195 22430.58 167.56 41460.03 47519.71 2023-07-14 10:08:46.000 195 22430.54 167.60 41460.00 88888.00 2023-07-14 10:08:47.000 195 22430.46 167.62 41459.96 88888.00 2023-07-14 10:08:48.000 195 22430.41 167.65 41459.97 88888.00 2023-07-14 10:08:49.000 195 22430.40 167.69 41459.98 88888.00 2023-07-14 10:08:50.000 195 22430.40 167.72 41459.97 47519.66 2023-07-14 10:08:51.000 195 22430.38 167.75 41459.98 88888.00 2023-07-14 10:08:52.000 195 22430.36 167.76 41459.99 88888.00 2023-07-14 10:08:53.000 195 22430.36 167.79 41459.98 88888.00 2023-07-14 10:08:54.000 195 22430.39 167.83 41459.96 88888.00 2023-07-14 10:08:55.000 195 22430.38 167.88 41459.93 47519.57 2023-07-14 10:08:56.000 195 22430.31 167.89 41459.91 88888.00 2023-07-14 10:08:57.000 195 22430.23 167.90 41459.91 88888.00 2023-07-14 10:08:58.000 195 22430.17 167.93 41459.93 88888.00 2023-07-14 10:08:59.000 195 22430.14 167.97 41459.91 88888.00 2023-07-14 10:09:00.000 195 22430.16 167.99 41459.83 47519.53 2023-07-14 10:09:01.000 195 22430.17 167.98 41459.73 88888.00 2023-07-14 10:09:02.000 195 22430.12 167.95 41459.72 88888.00 2023-07-14 10:09:03.000 195 22430.10 167.96 41459.79 88888.00 2023-07-14 10:09:04.000 195 22430.10 168.00 41459.85 88888.00 2023-07-14 10:09:05.000 195 22430.08 168.04 41459.85 47519.48 2023-07-14 10:09:06.000 195 22430.07 168.07 41459.83 88888.00 2023-07-14 10:09:07.000 195 22430.06 168.09 41459.83 88888.00 2023-07-14 10:09:08.000 195 22430.00 168.08 41459.82 88888.00 2023-07-14 10:09:09.000 195 22429.96 168.06 41459.82 88888.00 2023-07-14 10:09:10.000 195 22429.94 168.05 41459.83 47519.42 2023-07-14 10:09:11.000 195 22429.89 168.05 41459.81 88888.00 2023-07-14 10:09:12.000 195 22429.83 168.05 41459.77 88888.00 2023-07-14 10:09:13.000 195 22429.78 168.04 41459.75 88888.00 2023-07-14 10:09:14.000 195 22429.78 168.01 41459.76 88888.00 2023-07-14 10:09:15.000 195 22429.78 167.95 41459.82 47519.42 2023-07-14 10:09:16.000 195 22429.76 167.86 41459.89 88888.00 2023-07-14 10:09:17.000 195 22429.73 167.79 41459.94 88888.00 2023-07-14 10:09:18.000 195 22429.71 167.75 41460.02 88888.00 2023-07-14 10:09:19.000 195 22429.67 167.73 41460.08 88888.00 2023-07-14 10:09:20.000 195 22429.61 167.74 41460.04 47519.33 2023-07-14 10:09:21.000 195 22429.53 167.76 41459.96 88888.00 2023-07-14 10:09:22.000 195 22429.47 167.74 41459.95 88888.00 2023-07-14 10:09:23.000 195 22429.48 167.69 41460.04 88888.00 2023-07-14 10:09:24.000 195 22429.57 167.64 41460.13 88888.00 2023-07-14 10:09:25.000 195 22429.63 167.64 41460.14 47519.32 2023-07-14 10:09:26.000 195 22429.63 167.68 41460.13 88888.00 2023-07-14 10:09:27.000 195 22429.62 167.71 41460.15 88888.00 2023-07-14 10:09:28.000 195 22429.60 167.73 41460.15 88888.00 2023-07-14 10:09:29.000 195 22429.61 167.78 41460.09 88888.00 2023-07-14 10:09:30.000 195 22429.60 167.82 41459.98 47519.21 2023-07-14 10:09:31.000 195 22429.57 167.80 41459.83 88888.00 2023-07-14 10:09:32.000 195 22429.53 167.75 41459.73 88888.00 2023-07-14 10:09:33.000 195 22429.52 167.72 41459.73 88888.00 2023-07-14 10:09:34.000 195 22429.53 167.74 41459.77 88888.00 2023-07-14 10:09:35.000 195 22429.54 167.80 41459.80 47519.23 2023-07-14 10:09:36.000 195 22429.53 167.84 41459.82 88888.00 2023-07-14 10:09:37.000 195 22429.50 167.85 41459.82 88888.00 2023-07-14 10:09:38.000 195 22429.46 167.86 41459.83 88888.00 2023-07-14 10:09:39.000 195 22429.42 167.87 41459.87 88888.00 2023-07-14 10:09:40.000 195 22429.40 167.89 41459.88 47519.16 2023-07-14 10:09:41.000 195 22429.41 167.92 41459.86 88888.00 2023-07-14 10:09:42.000 195 22429.46 167.94 41459.86 88888.00 2023-07-14 10:09:43.000 195 22429.48 167.94 41459.90 88888.00 2023-07-14 10:09:44.000 195 22429.43 167.93 41459.89 88888.00 2023-07-14 10:09:45.000 195 22429.39 167.94 41459.86 47519.10 2023-07-14 10:09:46.000 195 22429.38 167.98 41459.86 88888.00 2023-07-14 10:09:47.000 195 22429.38 168.02 41459.89 88888.00 2023-07-14 10:09:48.000 195 22429.34 168.03 41459.91 88888.00 2023-07-14 10:09:49.000 195 22429.19 168.03 41459.89 88888.00 2023-07-14 10:09:50.000 195 22429.06 168.03 41459.83 47519.01 2023-07-14 10:09:51.000 195 22429.06 168.09 41459.84 88888.00 2023-07-14 10:09:52.000 195 22429.15 168.16 41459.87 88888.00 2023-07-14 10:09:53.000 195 22429.20 168.18 41459.84 88888.00 2023-07-14 10:09:54.000 195 22429.19 168.18 41459.82 88888.00 2023-07-14 10:09:55.000 195 22429.15 168.18 41459.86 47518.92 2023-07-14 10:09:56.000 195 22429.09 168.18 41459.94 88888.00 2023-07-14 10:09:57.000 195 22429.01 168.17 41459.96 88888.00 2023-07-14 10:09:58.000 195 22428.93 168.20 41459.89 88888.00 2023-07-14 10:09:59.000 195 22428.88 168.23 41459.82 88888.00 2023-07-14 10:10:00.000 195 22428.85 168.27 41459.79 47518.84 2023-07-14 10:10:01.000 195 22428.85 168.34 41459.77 88888.00 2023-07-14 10:10:02.000 195 22428.84 168.39 41459.77 88888.00 2023-07-14 10:10:03.000 195 22428.82 168.39 41459.79 88888.00 2023-07-14 10:10:04.000 195 22428.73 168.34 41459.79 88888.00 2023-07-14 10:10:05.000 195 22428.60 168.30 41459.78 47518.70 2023-07-14 10:10:06.000 195 22428.55 168.29 41459.76 88888.00 2023-07-14 10:10:07.000 195 22428.60 168.31 41459.71 88888.00 2023-07-14 10:10:08.000 195 22428.65 168.38 41459.68 88888.00 2023-07-14 10:10:09.000 195 22428.62 168.45 41459.69 88888.00 2023-07-14 10:10:10.000 195 22428.56 168.46 41459.62 47518.60 2023-07-14 10:10:11.000 195 22428.52 168.46 41459.54 88888.00 2023-07-14 10:10:12.000 195 22428.46 168.46 41459.51 88888.00 2023-07-14 10:10:13.000 195 22428.42 168.42 41459.51 88888.00 2023-07-14 10:10:14.000 195 22428.42 168.36 41459.54 88888.00 2023-07-14 10:10:15.000 195 22428.40 168.31 41459.58 47518.53 2023-07-14 10:10:16.000 195 22428.37 168.27 41459.57 88888.00 2023-07-14 10:10:17.000 195 22428.36 168.30 41459.59 88888.00 2023-07-14 10:10:18.000 195 22428.35 168.38 41459.66 88888.00 2023-07-14 10:10:19.000 195 22428.32 168.41 41459.73 88888.00 2023-07-14 10:10:20.000 195 22428.33 168.38 41459.77 47518.49 2023-07-14 10:10:21.000 195 22428.35 168.30 41459.73 88888.00 2023-07-14 10:10:22.000 195 22428.33 168.20 41459.68 88888.00 2023-07-14 10:10:23.000 195 22428.28 168.11 41459.68 88888.00 2023-07-14 10:10:24.000 195 22428.28 168.09 41459.70 88888.00 2023-07-14 10:10:25.000 195 22428.33 168.16 41459.73 47518.46 2023-07-14 10:10:26.000 195 22428.38 168.23 41459.72 88888.00 2023-07-14 10:10:27.000 195 22428.40 168.23 41459.68 88888.00 2023-07-14 10:10:28.000 195 22428.37 168.23 41459.63 88888.00 2023-07-14 10:10:29.000 195 22428.33 168.23 41459.64 88888.00 2023-07-14 10:10:30.000 195 22428.31 168.20 41459.66 47518.43 2023-07-14 10:10:31.000 195 22428.31 168.13 41459.64 88888.00 2023-07-14 10:10:32.000 195 22428.32 168.05 41459.59 88888.00 2023-07-14 10:10:33.000 195 22428.35 168.03 41459.62 88888.00 2023-07-14 10:10:34.000 195 22428.38 168.09 41459.71 88888.00 2023-07-14 10:10:35.000 195 22428.40 168.15 41459.75 47518.43 2023-07-14 10:10:36.000 195 22428.40 168.14 41459.73 88888.00 2023-07-14 10:10:37.000 195 22428.35 168.11 41459.71 88888.00 2023-07-14 10:10:38.000 195 22428.29 168.11 41459.69 88888.00 2023-07-14 10:10:39.000 195 22428.23 168.13 41459.65 88888.00 2023-07-14 10:10:40.000 195 22428.19 168.12 41459.65 47518.33 2023-07-14 10:10:41.000 195 22428.19 168.13 41459.69 88888.00 2023-07-14 10:10:42.000 195 22428.18 168.15 41459.69 88888.00 2023-07-14 10:10:43.000 195 22428.15 168.22 41459.67 88888.00 2023-07-14 10:10:44.000 195 22428.09 168.31 41459.63 88888.00 2023-07-14 10:10:45.000 195 22428.02 168.36 41459.55 47518.21 2023-07-14 10:10:46.000 195 22427.97 168.37 41459.50 88888.00 2023-07-14 10:10:47.000 195 22427.98 168.38 41459.53 88888.00 2023-07-14 10:10:48.000 195 22428.01 168.41 41459.56 88888.00 2023-07-14 10:10:49.000 195 22428.00 168.44 41459.56 88888.00 2023-07-14 10:10:50.000 195 22427.98 168.48 41459.57 47518.12 2023-07-14 10:10:51.000 195 22427.94 168.51 41459.57 88888.00 2023-07-14 10:10:52.000 195 22427.89 168.50 41459.54 88888.00 2023-07-14 10:10:53.000 195 22427.85 168.51 41459.53 88888.00 2023-07-14 10:10:54.000 195 22427.89 168.59 41459.55 88888.00 2023-07-14 10:10:55.000 195 22427.95 168.64 41459.56 47518.13 2023-07-14 10:10:56.000 195 22427.97 168.62 41459.59 88888.00 2023-07-14 10:10:57.000 195 22427.99 168.63 41459.61 88888.00 2023-07-14 10:10:58.000 195 22428.03 168.63 41459.60 88888.00 2023-07-14 10:10:59.000 195 22428.03 168.65 41459.61 88888.00 2023-07-14 10:11:00.000 195 22428.00 168.68 41459.60 47518.13 2023-07-14 10:11:01.000 195 22428.00 168.69 41459.54 88888.00 2023-07-14 10:11:02.000 195 22428.07 168.62 41459.55 88888.00 2023-07-14 10:11:03.000 195 22428.13 168.52 41459.62 88888.00 2023-07-14 10:11:04.000 195 22428.13 168.48 41459.66 88888.00 2023-07-14 10:11:05.000 195 22428.11 168.47 41459.67 47518.10 2023-07-14 10:11:06.000 195 22428.08 168.46 41459.63 88888.00 2023-07-14 10:11:07.000 195 22428.07 168.43 41459.59 88888.00 2023-07-14 10:11:08.000 195 22428.07 168.40 41459.57 88888.00 2023-07-14 10:11:09.000 195 22428.06 168.39 41459.59 88888.00 2023-07-14 10:11:10.000 195 22428.03 168.36 41459.60 47518.15 2023-07-14 10:11:11.000 195 22428.00 168.29 41459.56 88888.00 2023-07-14 10:11:12.000 195 22427.95 168.24 41459.48 88888.00 2023-07-14 10:11:13.000 195 22427.90 168.24 41459.46 88888.00 2023-07-14 10:11:14.000 195 22427.90 168.25 41459.49 88888.00 2023-07-14 10:11:15.000 195 22427.92 168.24 41459.49 47518.10 2023-07-14 10:11:16.000 195 22427.93 168.16 41459.45 88888.00 2023-07-14 10:11:17.000 195 22427.89 168.08 41459.41 88888.00 2023-07-14 10:11:18.000 195 22427.89 168.06 41459.41 88888.00 2023-07-14 10:11:19.000 195 22427.95 168.07 41459.41 88888.00 2023-07-14 10:11:20.000 195 22427.95 168.03 41459.42 47518.06 2023-07-14 10:11:21.000 195 22427.86 167.95 41459.46 88888.00 2023-07-14 10:11:22.000 195 22427.79 167.90 41459.47 88888.00 2023-07-14 10:11:23.000 195 22427.81 167.90 41459.42 88888.00 2023-07-14 10:11:24.000 195 22427.87 167.90 41459.37 88888.00 2023-07-14 10:11:25.000 195 22427.90 167.90 41459.40 47518.02 2023-07-14 10:11:26.000 195 22427.89 167.90 41459.47 88888.00 2023-07-14 10:11:27.000 195 22427.86 167.88 41459.42 88888.00 2023-07-14 10:11:28.000 195 22427.80 167.83 41459.25 88888.00 2023-07-14 10:11:29.000 195 22427.75 167.80 41459.18 88888.00 2023-07-14 10:11:30.000 195 22427.78 167.82 41459.31 47517.96 2023-07-14 10:11:31.000 195 22427.83 167.86 41459.41 88888.00 2023-07-14 10:11:32.000 195 22427.88 167.87 41459.40 88888.00 2023-07-14 10:11:33.000 195 22427.89 167.86 41459.43 88888.00 2023-07-14 10:11:34.000 195 22427.85 167.86 41459.45 88888.00 2023-07-14 10:11:35.000 195 22427.82 167.83 41459.41 47517.95 2023-07-14 10:11:36.000 195 22427.83 167.75 41459.32 88888.00 2023-07-14 10:11:37.000 195 22427.86 167.66 41459.23 88888.00 2023-07-14 10:11:38.000 195 22427.89 167.65 41459.20 88888.00 2023-07-14 10:11:39.000 195 22427.94 167.71 41459.30 88888.00 2023-07-14 10:11:40.000 195 22428.03 167.81 41459.39 47518.03 2023-07-14 10:11:41.000 195 22428.07 167.84 41459.38 88888.00 2023-07-14 10:11:42.000 195 22428.08 167.76 41459.33 88888.00 2023-07-14 10:11:43.000 195 22428.07 167.71 41459.33 88888.00 2023-07-14 10:11:44.000 195 22428.07 167.73 41459.38 88888.00 2023-07-14 10:11:45.000 195 22428.03 167.74 41459.43 47517.97 2023-07-14 10:11:46.000 195 22427.97 167.69 41459.43 88888.00 2023-07-14 10:11:47.000 195 22427.94 167.61 41459.35 88888.00 2023-07-14 10:11:48.000 195 22427.95 167.54 41459.32 88888.00 2023-07-14 10:11:49.000 195 22427.97 167.51 41459.38 88888.00 2023-07-14 10:11:50.000 195 22427.97 167.47 41459.39 47517.93 2023-07-14 10:11:51.000 195 22427.92 167.40 41459.31 88888.00 2023-07-14 10:11:52.000 195 22427.87 167.35 41459.28 88888.00 2023-07-14 10:11:53.000 195 22427.84 167.35 41459.36 88888.00 2023-07-14 10:11:54.000 195 22427.85 167.40 41459.37 88888.00 2023-07-14 10:11:55.000 195 22427.82 167.45 41459.30 47517.90 2023-07-14 10:11:56.000 195 22427.74 167.47 41459.29 88888.00 2023-07-14 10:11:57.000 195 22427.67 167.43 41459.38 88888.00 2023-07-14 10:11:58.000 195 22427.66 167.39 41459.48 88888.00 2023-07-14 10:11:59.000 195 22427.65 167.40 41459.50 88888.00 2023-07-14 10:12:00.000 195 22427.61 167.41 41459.50 47517.73 2023-07-14 10:12:01.000 195 22427.56 167.38 41459.47 88888.00 2023-07-14 10:12:02.000 195 22427.50 167.37 41459.34 88888.00 2023-07-14 10:12:03.000 195 22427.45 167.45 41459.23 88888.00 2023-07-14 10:12:04.000 195 22427.44 167.54 41459.23 88888.00 2023-07-14 10:12:05.000 195 22427.47 167.57 41459.26 47517.68 2023-07-14 10:12:06.000 195 22427.48 167.59 41459.23 88888.00 2023-07-14 10:12:07.000 195 22427.49 167.68 41459.20 88888.00 2023-07-14 10:12:08.000 195 22427.50 167.73 41459.19 88888.00 2023-07-14 10:12:09.000 195 22427.48 167.71 41459.17 88888.00 2023-07-14 10:12:10.000 195 22427.43 167.69 41459.16 47517.58 2023-07-14 10:12:11.000 195 22427.36 167.74 41459.16 88888.00 2023-07-14 10:12:12.000 195 22427.32 167.81 41459.14 88888.00 2023-07-14 10:12:13.000 195 22427.32 167.84 41459.18 88888.00 2023-07-14 10:12:14.000 195 22427.36 167.84 41459.29 88888.00 2023-07-14 10:12:15.000 195 22427.42 167.84 41459.32 47517.61 2023-07-14 10:12:16.000 195 22427.46 167.79 41459.26 88888.00 2023-07-14 10:12:17.000 195 22427.50 167.70 41459.18 88888.00 2023-07-14 10:12:18.000 195 22427.52 167.58 41459.17 88888.00 2023-07-14 10:12:19.000 195 22427.50 167.49 41459.21 88888.00 2023-07-14 10:12:20.000 195 22427.51 167.49 41459.27 47517.64 2023-07-14 10:12:21.000 195 22427.55 167.55 41459.27 88888.00 2023-07-14 10:12:22.000 195 22427.56 167.56 41459.26 88888.00 2023-07-14 10:12:23.000 195 22427.55 167.53 41459.25 88888.00 2023-07-14 10:12:24.000 195 22427.53 167.49 41459.22 88888.00 2023-07-14 10:12:25.000 195 22427.51 167.44 41459.13 47517.59 2023-07-14 10:12:26.000 195 22427.49 167.42 41459.06 88888.00 2023-07-14 10:12:27.000 195 22427.50 167.42 41459.09 88888.00 2023-07-14 10:12:28.000 195 22427.50 167.39 41459.16 88888.00 2023-07-14 10:12:29.000 195 22427.48 167.34 41459.19 88888.00 2023-07-14 10:12:30.000 195 22427.46 167.35 41459.22 47517.61 2023-07-14 10:12:31.000 195 22427.48 167.38 41459.27 88888.00 2023-07-14 10:12:32.000 195 22427.51 167.37 41459.23 88888.00 2023-07-14 10:12:33.000 195 22427.52 167.29 41459.16 88888.00 2023-07-14 10:12:34.000 195 22427.48 167.21 41459.18 88888.00 2023-07-14 10:12:35.000 195 22427.43 167.20 41459.23 47517.68 2023-07-14 10:12:36.000 195 22427.43 167.21 41459.25 88888.00 2023-07-14 10:12:37.000 195 22427.47 167.19 41459.24 88888.00 2023-07-14 10:12:38.000 195 22427.51 167.17 41459.28 88888.00 2023-07-14 10:12:39.000 195 22427.53 167.10 41459.35 88888.00 2023-07-14 10:12:40.000 195 22427.53 167.03 41459.34 47517.66 2023-07-14 10:12:41.000 195 22427.53 167.00 41459.27 88888.00 2023-07-14 10:12:42.000 195 22427.55 167.01 41459.25 88888.00 2023-07-14 10:12:43.000 195 22427.56 166.98 41459.30 88888.00 2023-07-14 10:12:44.000 195 22427.52 166.94 41459.31 88888.00 2023-07-14 10:12:45.000 195 22427.48 166.91 41459.29 47517.70 2023-07-14 10:12:46.000 195 22427.53 166.90 41459.33 88888.00 2023-07-14 10:12:47.000 195 22427.59 166.92 41459.35 88888.00 2023-07-14 10:12:48.000 195 22427.59 166.96 41459.32 88888.00 2023-07-14 10:12:49.000 195 22427.56 166.96 41459.30 88888.00 2023-07-14 10:12:50.000 195 22427.51 166.92 41459.29 47517.59 2023-07-14 10:12:51.000 195 22427.46 166.90 41459.23 88888.00 2023-07-14 10:12:52.000 195 22427.45 166.94 41459.17 88888.00 2023-07-14 10:12:53.000 195 22427.45 166.99 41459.16 88888.00 2023-07-14 10:12:54.000 195 22427.42 167.03 41459.14 88888.00 2023-07-14 10:12:55.000 195 22427.38 167.06 41459.09 47517.43 2023-07-14 10:12:56.000 195 22427.35 167.13 41459.11 88888.00 2023-07-14 10:12:57.000 195 22427.31 167.18 41459.15 88888.00 2023-07-14 10:12:58.000 195 22427.26 167.21 41459.15 88888.00 2023-07-14 10:12:59.000 195 22427.22 167.29 41459.19 88888.00 2023-07-14 10:13:00.000 195 22427.21 167.38 41459.28 47517.36 2023-07-14 10:13:01.000 195 22427.20 167.39 41459.29 88888.00 2023-07-14 10:13:02.000 195 22427.18 167.36 41459.19 88888.00 2023-07-14 10:13:03.000 195 22427.13 167.38 41459.17 88888.00 2023-07-14 10:13:04.000 195 22427.06 167.44 41459.24 88888.00 2023-07-14 10:13:05.000 195 22426.97 167.48 41459.24 47517.39 2023-07-14 10:13:06.000 195 22426.98 167.48 41459.16 88888.00 2023-07-14 10:13:07.000 195 22427.09 167.45 41459.16 88888.00 2023-07-14 10:13:08.000 195 22427.16 167.45 41459.23 88888.00 2023-07-14 10:13:09.000 195 22427.12 167.49 41459.18 88888.00 2023-07-14 10:13:10.000 195 22427.10 167.48 41459.06 47517.36 2023-07-14 10:13:11.000 195 22427.13 167.44 41459.08 88888.00 2023-07-14 10:13:12.000 195 22427.12 167.41 41459.21 88888.00 2023-07-14 10:13:13.000 195 22427.08 167.39 41459.29 88888.00 2023-07-14 10:13:14.000 195 22427.06 167.40 41459.27 88888.00 2023-07-14 10:13:15.000 195 22427.04 167.38 41459.21 47517.36 2023-07-14 10:13:16.000 195 22427.05 167.32 41459.16 88888.00 2023-07-14 10:13:17.000 195 22427.06 167.26 41459.13 88888.00 2023-07-14 10:13:18.000 195 22427.03 167.22 41459.12 88888.00 2023-07-14 10:13:19.000 195 22426.99 167.21 41459.15 88888.00 2023-07-14 10:13:20.000 195 22426.97 167.22 41459.22 47517.36 2023-07-14 10:13:21.000 195 22426.97 167.24 41459.26 88888.00 2023-07-14 10:13:22.000 195 22426.94 167.26 41459.21 88888.00 2023-07-14 10:13:23.000 195 22426.90 167.24 41459.14 88888.00 2023-07-14 10:13:24.000 195 22426.92 167.24 41459.11 88888.00 2023-07-14 10:13:25.000 195 22426.98 167.26 41459.14 47517.29 2023-07-14 10:13:26.000 195 22427.00 167.25 41459.12 88888.00 2023-07-14 10:13:27.000 195 22427.02 167.21 41459.09 88888.00 2023-07-14 10:13:28.000 195 22427.06 167.21 41459.16 88888.00 2023-07-14 10:13:29.000 195 22427.08 167.23 41459.23 88888.00 2023-07-14 10:13:30.000 195 22427.06 167.23 41459.18 47517.33 2023-07-14 10:13:31.000 195 22427.06 167.20 41459.10 88888.00 2023-07-14 10:13:32.000 195 22427.04 167.20 41459.07 88888.00 2023-07-14 10:13:33.000 195 22427.03 167.22 41459.08 88888.00 2023-07-14 10:13:34.000 195 22427.07 167.21 41459.07 88888.00 2023-07-14 10:13:35.000 195 22427.10 167.14 41459.02 47517.29 2023-07-14 10:13:36.000 195 22427.12 167.06 41459.06 88888.00 2023-07-14 10:13:37.000 195 22427.12 167.02 41459.19 88888.00 2023-07-14 10:13:38.000 195 22427.11 166.97 41459.27 88888.00 2023-07-14 10:13:39.000 195 22427.12 166.95 41459.27 88888.00 2023-07-14 10:13:40.000 195 22427.14 166.95 41459.29 47517.24 2023-07-14 10:13:41.000 195 22427.13 166.94 41459.30 88888.00 2023-07-14 10:13:42.000 195 22427.13 166.96 41459.23 88888.00 2023-07-14 10:13:43.000 195 22427.16 167.02 41459.11 88888.00 2023-07-14 10:13:44.000 195 22427.22 167.07 41459.00 88888.00 2023-07-14 10:13:45.000 195 22427.31 167.10 41458.96 47517.31 2023-07-14 10:13:46.000 195 22427.35 167.14 41459.01 88888.00 2023-07-14 10:13:47.000 195 22427.34 167.18 41459.06 88888.00 2023-07-14 10:13:48.000 195 22427.28 167.18 41459.01 88888.00 2023-07-14 10:13:49.000 195 22427.23 167.15 41458.89 88888.00 2023-07-14 10:13:50.000 195 22427.20 167.12 41458.75 47517.19 2023-07-14 10:13:51.000 195 22427.22 167.13 41458.68 88888.00 2023-07-14 10:13:52.000 195 22427.25 167.18 41458.75 88888.00 2023-07-14 10:13:53.000 195 22427.23 167.21 41458.88 88888.00 2023-07-14 10:13:54.000 195 22427.17 167.20 41458.94 88888.00 2023-07-14 10:13:55.000 195 22427.16 167.25 41458.94 47517.17 2023-07-14 10:13:56.000 195 22427.17 167.36 41458.98 88888.00 2023-07-14 10:13:57.000 195 22427.13 167.45 41459.01 88888.00 2023-07-14 10:13:58.000 195 22427.07 167.44 41458.94 88888.00 2023-07-14 10:13:59.000 195 22427.10 167.40 41458.87 88888.00 2023-07-14 10:14:00.000 195 22427.14 167.37 41458.89 47517.16 2023-07-14 10:14:01.000 195 22427.10 167.39 41458.91 88888.00 2023-07-14 10:14:02.000 195 22427.03 167.42 41458.89 88888.00 2023-07-14 10:14:03.000 195 22426.99 167.41 41458.89 88888.00 2023-07-14 10:14:04.000 195 22426.98 167.42 41458.98 88888.00 2023-07-14 10:14:05.000 195 22426.97 167.43 41459.06 47517.10 2023-07-14 10:14:06.000 195 22426.97 167.40 41459.05 88888.00 2023-07-14 10:14:07.000 195 22426.99 167.39 41459.02 88888.00 2023-07-14 10:14:08.000 195 22427.00 167.42 41459.06 88888.00 2023-07-14 10:14:09.000 195 22427.01 167.45 41459.13 88888.00 2023-07-14 10:14:10.000 195 22427.00 167.47 41459.13 47517.08 2023-07-14 10:14:11.000 195 22426.98 167.50 41459.10 88888.00 2023-07-14 10:14:12.000 195 22426.94 167.53 41459.14 88888.00 2023-07-14 10:14:13.000 195 22426.90 167.48 41459.16 88888.00 2023-07-14 10:14:14.000 195 22426.88 167.39 41459.09 88888.00 2023-07-14 10:14:15.000 195 22426.91 167.34 41459.02 47517.11 2023-07-14 10:14:16.000 195 22426.95 167.29 41459.04 88888.00 2023-07-14 10:14:17.000 195 22426.98 167.22 41459.06 88888.00 2023-07-14 10:14:18.000 195 22427.00 167.17 41459.03 88888.00 2023-07-14 10:14:19.000 195 22427.00 167.12 41458.99 88888.00 2023-07-14 10:14:20.000 195 22426.92 167.08 41458.90 47517.04 2023-07-14 10:14:21.000 195 22426.84 167.04 41458.83 88888.00 2023-07-14 10:14:22.000 195 22426.84 167.01 41458.85 88888.00 2023-07-14 10:14:23.000 195 22426.90 166.97 41458.91 88888.00 2023-07-14 10:14:24.000 195 22426.92 166.94 41458.93 88888.00 2023-07-14 10:14:25.000 195 22426.88 166.92 41458.94 47516.99 2023-07-14 10:14:26.000 195 22426.86 166.91 41458.94 88888.00 2023-07-14 10:14:27.000 195 22426.82 166.94 41458.91 88888.00 2023-07-14 10:14:28.000 195 22426.77 166.98 41458.90 88888.00 2023-07-14 10:14:29.000 195 22426.79 167.00 41458.96 88888.00 2023-07-14 10:14:30.000 195 22426.81 167.00 41459.01 47516.98 2023-07-14 10:14:31.000 195 22426.76 167.01 41459.00 88888.00 2023-07-14 10:14:32.000 195 22426.76 167.06 41458.93 88888.00 2023-07-14 10:14:33.000 195 22426.82 167.06 41458.86 88888.00 2023-07-14 10:14:34.000 195 22426.88 167.02 41458.84 88888.00 2023-07-14 10:14:35.000 195 22426.93 167.03 41458.84 47516.95 2023-07-14 10:14:36.000 195 22426.97 167.09 41458.87 88888.00 2023-07-14 10:14:37.000 195 22426.99 167.13 41458.87 88888.00 2023-07-14 10:14:38.000 195 22427.03 167.16 41458.87 88888.00 2023-07-14 10:14:39.000 195 22427.06 167.21 41458.91 88888.00 2023-07-14 10:14:40.000 195 22427.10 167.23 41458.93 47517.01 2023-07-14 10:14:41.000 195 22427.16 167.19 41458.89 88888.00 2023-07-14 10:14:42.000 195 22427.24 167.16 41458.87 88888.00 2023-07-14 10:14:43.000 195 22427.31 167.16 41458.86 88888.00 2023-07-14 10:14:44.000 195 22427.38 167.15 41458.84 88888.00 2023-07-14 10:14:45.000 195 22427.44 167.11 41458.81 47517.15 2023-07-14 10:14:46.000 195 22427.47 167.06 41458.81 88888.00 2023-07-14 10:14:47.000 195 22427.45 167.03 41458.86 88888.00 2023-07-14 10:14:48.000 195 22427.45 167.03 41458.92 88888.00 2023-07-14 10:14:49.000 195 22427.51 167.04 41458.93 88888.00 2023-07-14 10:14:50.000 195 22427.57 167.02 41458.84 47517.19 2023-07-14 10:14:51.000 195 22427.56 166.95 41458.79 88888.00 2023-07-14 10:14:52.000 195 22427.56 166.90 41458.87 88888.00 2023-07-14 10:14:53.000 195 22427.60 166.88 41458.96 88888.00 2023-07-14 10:14:54.000 195 22427.63 166.86 41458.97 88888.00 2023-07-14 10:14:55.000 195 22427.60 166.82 41458.96 47517.19 2023-07-14 10:14:56.000 195 22427.57 166.81 41458.99 88888.00 2023-07-14 10:14:57.000 195 22427.58 166.80 41459.01 88888.00 2023-07-14 10:14:58.000 195 22427.59 166.78 41458.91 88888.00 2023-07-14 10:14:59.000 195 22427.56 166.79 41458.80 88888.00 2023-07-14 10:15:00.000 195 22427.53 166.79 41458.80 47517.23 2023-07-14 10:15:01.000 195 22427.50 166.73 41458.87 88888.00 2023-07-14 10:15:02.000 195 22427.49 166.66 41458.88 88888.00 2023-07-14 10:15:03.000 195 22427.43 166.64 41458.75 88888.00 2023-07-14 10:15:04.000 195 22427.38 166.64 41458.62 88888.00 2023-07-14 10:15:05.000 195 22427.38 166.63 41458.62 47517.14 2023-07-14 10:15:06.000 195 22427.42 166.65 41458.66 88888.00 2023-07-14 10:15:07.000 195 22427.45 166.69 41458.62 88888.00 2023-07-14 10:15:08.000 195 22427.45 166.71 41458.57 88888.00 2023-07-14 10:15:09.000 195 22427.42 166.73 41458.59 88888.00 2023-07-14 10:15:10.000 195 22427.41 166.79 41458.72 47517.06 2023-07-14 10:15:11.000 195 22427.42 166.84 41458.80 88888.00 2023-07-14 10:15:12.000 195 22427.41 166.82 41458.74 88888.00 2023-07-14 10:15:13.000 195 22427.38 166.85 41458.69 88888.00 2023-07-14 10:15:14.000 195 22427.37 166.93 41458.77 88888.00 2023-07-14 10:15:15.000 195 22427.37 166.98 41458.88 47517.05 2023-07-14 10:15:16.000 195 22427.35 166.96 41458.88 88888.00 2023-07-14 10:15:17.000 195 22427.33 166.94 41458.77 88888.00 2023-07-14 10:15:18.000 195 22427.29 166.96 41458.64 88888.00 2023-07-14 10:15:19.000 195 22427.30 166.99 41458.65 88888.00 2023-07-14 10:15:20.000 195 22427.36 166.96 41458.75 47517.04 2023-07-14 10:15:21.000 195 22427.43 166.87 41458.78 88888.00 2023-07-14 10:15:22.000 195 22427.49 166.84 41458.74 88888.00 2023-07-14 10:15:23.000 195 22427.54 166.93 41458.76 88888.00 2023-07-14 10:15:24.000 195 22427.56 166.98 41458.84 88888.00 2023-07-14 10:15:25.000 195 22427.55 166.91 41458.87 47517.14 2023-07-14 10:15:26.000 195 22427.56 166.80 41458.84 88888.00 2023-07-14 10:15:27.000 195 22427.60 166.75 41458.86 88888.00 2023-07-14 10:15:28.000 195 22427.61 166.75 41458.92 88888.00 2023-07-14 10:15:29.000 195 22427.60 166.73 41458.91 88888.00 2023-07-14 10:15:30.000 195 22427.59 166.65 41458.86 47517.13 2023-07-14 10:15:31.000 195 22427.58 166.58 41458.84 88888.00 2023-07-14 10:15:32.000 195 22427.57 166.57 41458.85 88888.00 2023-07-14 10:15:33.000 195 22427.57 166.59 41458.86 88888.00 2023-07-14 10:15:34.000 195 22427.57 166.58 41458.87 88888.00 2023-07-14 10:15:35.000 195 22427.54 166.60 41458.80 47517.10 2023-07-14 10:15:36.000 195 22427.48 166.61 41458.70 88888.00 2023-07-14 10:15:37.000 195 22427.42 166.60 41458.68 88888.00 2023-07-14 10:15:38.000 195 22427.38 166.60 41458.73 88888.00 2023-07-14 10:15:39.000 195 22427.36 166.63 41458.79 88888.00 2023-07-14 10:15:40.000 195 22427.35 166.66 41458.81 47517.09 2023-07-14 10:15:41.000 195 22427.35 166.72 41458.79 88888.00 2023-07-14 10:15:42.000 195 22427.35 166.75 41458.82 88888.00 2023-07-14 10:15:43.000 195 22427.36 166.75 41458.81 88888.00 2023-07-14 10:15:44.000 195 22427.33 166.76 41458.75 88888.00 2023-07-14 10:15:45.000 195 22427.28 166.79 41458.74 47517.01 2023-07-14 10:15:46.000 195 22427.27 166.76 41458.77 88888.00 2023-07-14 10:15:47.000 195 22427.29 166.71 41458.73 88888.00 2023-07-14 10:15:48.000 195 22427.27 166.67 41458.70 88888.00 2023-07-14 10:15:49.000 195 22427.27 166.67 41458.74 88888.00 2023-07-14 10:15:50.000 195 22427.31 166.68 41458.84 47517.02 2023-07-14 10:15:51.000 195 22427.35 166.68 41458.93 88888.00 2023-07-14 10:15:52.000 195 22427.36 166.67 41458.96 88888.00 2023-07-14 10:15:53.000 195 22427.33 166.65 41458.92 88888.00 2023-07-14 10:15:54.000 195 22427.26 166.62 41458.85 88888.00 2023-07-14 10:15:55.000 195 22427.22 166.66 41458.84 47516.99 2023-07-14 10:15:56.000 195 22427.21 166.72 41458.93 88888.00 2023-07-14 10:15:57.000 195 22427.19 166.72 41458.98 88888.00 2023-07-14 10:15:58.000 195 22427.18 166.72 41458.94 88888.00 2023-07-14 10:15:59.000 195 22427.18 166.75 41458.90 88888.00 2023-07-14 10:16:00.000 195 22427.18 166.75 41458.82 47516.87 2023-07-14 10:16:01.000 195 22427.15 166.75 41458.67 88888.00 2023-07-14 10:16:02.000 195 22427.12 166.74 41458.62 88888.00 2023-07-14 10:16:03.000 195 22427.10 166.75 41458.76 88888.00 2023-07-14 10:16:04.000 195 22427.10 166.82 41458.96 88888.00 2023-07-14 10:16:05.000 195 22427.09 166.91 41459.01 47516.78 2023-07-14 10:16:06.000 195 22427.06 166.93 41458.92 88888.00 2023-07-14 10:16:07.000 195 22427.04 166.88 41458.83 88888.00 2023-07-14 10:16:08.000 195 22427.04 166.84 41458.80 88888.00 2023-07-14 10:16:09.000 195 22427.07 166.84 41458.77 88888.00 2023-07-14 10:16:10.000 195 22427.08 166.84 41458.75 47516.77 2023-07-14 10:16:11.000 195 22427.09 166.84 41458.75 88888.00 2023-07-14 10:16:12.000 195 22427.09 166.84 41458.76 88888.00 2023-07-14 10:16:13.000 195 22427.06 166.84 41458.79 88888.00 2023-07-14 10:16:14.000 195 22427.02 166.80 41458.83 88888.00 2023-07-14 10:16:15.000 195 22427.00 166.81 41458.82 47516.73 2023-07-14 10:16:16.000 195 22427.00 166.87 41458.76 88888.00 2023-07-14 10:16:17.000 195 22427.01 166.91 41458.69 88888.00 2023-07-14 10:16:18.000 195 22426.95 166.96 41458.64 88888.00 2023-07-14 10:16:19.000 195 22426.85 167.00 41458.62 88888.00 2023-07-14 10:16:20.000 195 22426.83 167.02 41458.65 47516.71 2023-07-14 10:16:21.000 195 22426.87 166.99 41458.71 88888.00 2023-07-14 10:16:22.000 195 22426.90 166.93 41458.71 88888.00 2023-07-14 10:16:23.000 195 22426.90 166.90 41458.66 88888.00 2023-07-14 10:16:24.000 195 22426.92 166.92 41458.59 88888.00 2023-07-14 10:16:25.000 195 22426.93 166.92 41458.56 47516.68 2023-07-14 10:16:26.000 195 22426.94 166.89 41458.56 88888.00 2023-07-14 10:16:27.000 195 22426.94 166.89 41458.56 88888.00 2023-07-14 10:16:28.000 195 22426.97 166.97 41458.52 88888.00 2023-07-14 10:16:29.000 195 22427.00 167.05 41458.49 88888.00 2023-07-14 10:16:30.000 195 22426.97 167.07 41458.52 47516.64 2023-07-14 10:16:31.000 195 22426.90 167.03 41458.57 88888.00 2023-07-14 10:16:32.000 195 22426.87 167.00 41458.57 88888.00 2023-07-14 10:16:33.000 195 22426.92 166.99 41458.52 88888.00 2023-07-14 10:16:34.000 195 22426.99 166.96 41458.49 88888.00 2023-07-14 10:16:35.000 195 22427.00 166.96 41458.48 47516.68 2023-07-14 10:16:36.000 195 22426.94 166.97 41458.50 88888.00 2023-07-14 10:16:37.000 195 22426.94 166.93 41458.52 88888.00 2023-07-14 10:16:38.000 195 22427.02 166.87 41458.49 88888.00 2023-07-14 10:16:39.000 195 22427.11 166.87 41458.46 88888.00 2023-07-14 10:16:40.000 195 22427.14 166.94 41458.50 47516.72 2023-07-14 10:16:41.000 195 22427.16 166.96 41458.55 88888.00 2023-07-14 10:16:42.000 195 22427.19 166.92 41458.57 88888.00 2023-07-14 10:16:43.000 195 22427.24 166.84 41458.57 88888.00 2023-07-14 10:16:44.000 195 22427.28 166.77 41458.52 88888.00 2023-07-14 10:16:45.000 195 22427.34 166.72 41458.46 47516.74 2023-07-14 10:16:46.000 195 22427.39 166.69 41458.48 88888.00 2023-07-14 10:16:47.000 195 22427.39 166.71 41458.53 88888.00 2023-07-14 10:16:48.000 195 22427.41 166.75 41458.56 88888.00 2023-07-14 10:16:49.000 195 22427.45 166.73 41458.57 88888.00 2023-07-14 10:16:50.000 195 22427.47 166.70 41458.59 47516.83 2023-07-14 10:16:51.000 195 22427.45 166.71 41458.64 88888.00 2023-07-14 10:16:52.000 195 22427.40 166.71 41458.65 88888.00 2023-07-14 10:16:53.000 195 22427.40 166.69 41458.60 88888.00 2023-07-14 10:16:54.000 195 22427.44 166.65 41458.55 88888.00 2023-07-14 10:16:55.000 195 22427.48 166.59 41458.52 47516.86 2023-07-14 10:16:56.000 195 22427.47 166.59 41458.58 88888.00 2023-07-14 10:16:57.000 195 22427.47 166.66 41458.68 88888.00 2023-07-14 10:16:58.000 195 22427.52 166.70 41458.69 88888.00 2023-07-14 10:16:59.000 195 22427.57 166.68 41458.59 88888.00 2023-07-14 10:17:00.000 195 22427.54 166.64 41458.46 47516.83 2023-07-14 10:17:01.000 195 22427.51 166.60 41458.43 88888.00 2023-07-14 10:17:02.000 195 22427.52 166.59 41458.54 88888.00 2023-07-14 10:17:03.000 195 22427.54 166.63 41458.69 88888.00 2023-07-14 10:17:04.000 195 22427.52 166.63 41458.74 88888.00 2023-07-14 10:17:05.000 195 22427.50 166.59 41458.71 47516.89 2023-07-14 10:17:06.000 195 22427.48 166.56 41458.64 88888.00 2023-07-14 10:17:07.000 195 22427.45 166.57 41458.55 88888.00 2023-07-14 10:17:08.000 195 22427.43 166.61 41458.51 88888.00 2023-07-14 10:17:09.000 195 22427.40 166.65 41458.50 88888.00 2023-07-14 10:17:10.000 195 22427.40 166.67 41458.49 47516.75 2023-07-14 10:17:11.000 195 22427.38 166.67 41458.46 88888.00 2023-07-14 10:17:12.000 195 22427.30 166.67 41458.48 88888.00 2023-07-14 10:17:13.000 195 22427.25 166.66 41458.54 88888.00 2023-07-14 10:17:14.000 195 22427.26 166.66 41458.62 88888.00 2023-07-14 10:17:15.000 195 22427.25 166.70 41458.69 47516.72 2023-07-14 10:17:16.000 195 22427.18 166.75 41458.67 88888.00 2023-07-14 10:17:17.000 195 22427.10 166.76 41458.62 88888.00 2023-07-14 10:17:18.000 195 22427.04 166.76 41458.59 88888.00 2023-07-14 10:17:19.000 195 22427.00 166.73 41458.58 88888.00 2023-07-14 10:17:20.000 195 22426.95 166.69 41458.57 47516.56 2023-07-14 10:17:21.000 195 22426.93 166.71 41458.52 88888.00 2023-07-14 10:17:22.000 195 22426.94 166.72 41458.43 88888.00 2023-07-14 10:17:23.000 195 22426.95 166.68 41458.38 88888.00 2023-07-14 10:17:24.000 195 22426.93 166.62 41458.44 88888.00 2023-07-14 10:17:25.000 195 22426.87 166.54 41458.52 47516.50 2023-07-14 10:17:26.000 195 22426.81 166.52 41458.54 88888.00 2023-07-14 10:17:27.000 195 22426.81 166.58 41458.44 88888.00 2023-07-14 10:17:28.000 195 22426.87 166.63 41458.33 88888.00 2023-07-14 10:17:29.000 195 22426.93 166.67 41458.36 88888.00 2023-07-14 10:17:30.000 195 22426.94 166.68 41458.41 47516.44 2023-07-14 10:17:31.000 195 22426.93 166.67 41458.46 88888.00 2023-07-14 10:17:32.000 195 22426.94 166.62 41458.52 88888.00 2023-07-14 10:17:33.000 195 22426.97 166.56 41458.53 88888.00 2023-07-14 10:17:34.000 195 22426.99 166.53 41458.54 88888.00 2023-07-14 10:17:35.000 195 22427.05 166.53 41458.57 47516.54 2023-07-14 10:17:36.000 195 22427.10 166.57 41458.60 88888.00 2023-07-14 10:17:37.000 195 22427.10 166.58 41458.59 88888.00 2023-07-14 10:17:38.000 195 22427.09 166.53 41458.57 88888.00 2023-07-14 10:17:39.000 195 22427.09 166.48 41458.56 88888.00 2023-07-14 10:17:40.000 195 22427.09 166.48 41458.51 47516.60 2023-07-14 10:17:41.000 195 22427.07 166.47 41458.46 88888.00 2023-07-14 10:17:42.000 195 22427.08 166.45 41458.50 88888.00 2023-07-14 10:17:43.000 195 22427.10 166.41 41458.60 88888.00 2023-07-14 10:17:44.000 195 22427.12 166.37 41458.65 88888.00 2023-07-14 10:17:45.000 195 22427.10 166.35 41458.63 47516.61 2023-07-14 10:17:46.000 195 22427.08 166.32 41458.54 88888.00 2023-07-14 10:17:47.000 195 22427.11 166.23 41458.43 88888.00 2023-07-14 10:17:48.000 195 22427.19 166.14 41458.43 88888.00 2023-07-14 10:17:49.000 195 22427.25 166.08 41458.56 88888.00 2023-07-14 10:17:50.000 195 22427.24 166.02 41458.58 47516.62 2023-07-14 10:17:51.000 195 22427.19 166.00 41458.52 88888.00 2023-07-14 10:17:52.000 195 22427.19 166.00 41458.48 88888.00 2023-07-14 10:17:53.000 195 22427.25 165.99 41458.38 88888.00 2023-07-14 10:17:54.000 195 22427.31 165.98 41458.30 88888.00 2023-07-14 10:17:55.000 195 22427.30 166.01 41458.41 47516.64 2023-07-14 10:17:56.000 195 22427.25 166.07 41458.53 88888.00 2023-07-14 10:17:57.000 195 22427.25 166.11 41458.46 88888.00 2023-07-14 10:17:58.000 195 22427.29 166.15 41458.34 88888.00 2023-07-14 10:17:59.000 195 22427.32 166.17 41458.31 88888.00 2023-07-14 10:18:00.000 195 22427.33 166.18 41458.31 47516.57 2023-07-14 10:18:01.000 195 22427.31 166.18 41458.31 88888.00 2023-07-14 10:18:02.000 195 22427.26 166.17 41458.32 88888.00 2023-07-14 10:18:03.000 195 22427.24 166.17 41458.29 88888.00 2023-07-14 10:18:04.000 195 22427.22 166.21 41458.22 88888.00 2023-07-14 10:18:05.000 195 22427.22 166.22 41458.18 47516.59 2023-07-14 10:18:06.000 195 22427.28 166.20 41458.19 88888.00 2023-07-14 10:18:07.000 195 22427.37 166.20 41458.25 88888.00 2023-07-14 10:18:08.000 195 22427.45 166.22 41458.30 88888.00 2023-07-14 10:18:09.000 195 22427.50 166.23 41458.21 88888.00 2023-07-14 10:18:10.000 195 22427.52 166.22 41458.08 47516.62 2023-07-14 10:18:11.000 195 22427.50 166.22 41458.09 88888.00 2023-07-14 10:18:12.000 195 22427.47 166.19 41458.19 88888.00 2023-07-14 10:18:13.000 195 22427.44 166.19 41458.27 88888.00 2023-07-14 10:18:14.000 195 22427.40 166.19 41458.27 88888.00 2023-07-14 10:18:15.000 195 22427.36 166.13 41458.22 47516.61 2023-07-14 10:18:16.000 195 22427.35 166.05 41458.15 88888.00 2023-07-14 10:18:17.000 195 22427.33 165.97 41458.12 88888.00 2023-07-14 10:18:18.000 195 22427.29 165.93 41458.18 88888.00 2023-07-14 10:18:19.000 195 22427.25 165.92 41458.27 88888.00 2023-07-14 10:18:20.000 195 22427.22 165.92 41458.34 47516.53 2023-07-14 10:18:21.000 195 22427.21 165.89 41458.40 88888.00 2023-07-14 10:18:22.000 195 22427.19 165.86 41458.41 88888.00 2023-07-14 10:18:23.000 195 22427.15 165.87 41458.37 88888.00 2023-07-14 10:18:24.000 195 22427.12 165.90 41458.37 88888.00 2023-07-14 10:18:25.000 195 22427.11 165.92 41458.37 47516.46 2023-07-14 10:18:26.000 195 22427.07 165.89 41458.30 88888.00 2023-07-14 10:18:27.000 195 22426.99 165.82 41458.23 88888.00 2023-07-14 10:18:28.000 195 22426.94 165.81 41458.21 88888.00 2023-07-14 10:18:29.000 195 22426.92 165.87 41458.18 88888.00 2023-07-14 10:18:30.000 195 22426.91 165.95 41458.15 47516.32 2023-07-14 10:18:31.000 195 22426.90 166.00 41458.19 88888.00 2023-07-14 10:18:32.000 195 22426.89 166.00 41458.25 88888.00 2023-07-14 10:18:33.000 195 22426.88 166.02 41458.26 88888.00 2023-07-14 10:18:34.000 195 22426.88 166.05 41458.20 88888.00 2023-07-14 10:18:35.000 195 22426.84 166.03 41458.13 47516.25 2023-07-14 10:18:36.000 195 22426.75 166.00 41458.16 88888.00 2023-07-14 10:18:37.000 195 22426.69 166.02 41458.29 88888.00 2023-07-14 10:18:38.000 195 22426.69 166.04 41458.35 88888.00 2023-07-14 10:18:39.000 195 22426.65 166.04 41458.31 88888.00 2023-07-14 10:18:40.000 195 22426.59 166.01 41458.26 47516.11 2023-07-14 10:18:41.000 195 22426.59 166.01 41458.26 88888.00 2023-07-14 10:18:42.000 195 22426.63 166.05 41458.28 88888.00 2023-07-14 10:18:43.000 195 22426.62 166.04 41458.29 88888.00 2023-07-14 10:18:44.000 195 22426.60 166.00 41458.33 88888.00 2023-07-14 10:18:45.000 195 22426.60 166.03 41458.34 47516.04 2023-07-14 10:18:46.000 195 22426.55 166.11 41458.29 88888.00 2023-07-14 10:18:47.000 195 22426.46 166.16 41458.22 88888.00 2023-07-14 10:18:48.000 195 22426.44 166.18 41458.18 88888.00 2023-07-14 10:18:49.000 195 22426.48 166.15 41458.18 88888.00 2023-07-14 10:18:50.000 195 22426.50 166.12 41458.24 47516.03 2023-07-14 10:18:51.000 195 22426.49 166.13 41458.27 88888.00 2023-07-14 10:18:52.000 195 22426.48 166.15 41458.22 88888.00 2023-07-14 10:18:53.000 195 22426.49 166.16 41458.18 88888.00 2023-07-14 10:18:54.000 195 22426.47 166.17 41458.15 88888.00 2023-07-14 10:18:55.000 195 22426.42 166.20 41458.10 47515.95 2023-07-14 10:18:56.000 195 22426.43 166.23 41458.10 88888.00 2023-07-14 10:18:57.000 195 22426.44 166.25 41458.10 88888.00 2023-07-14 10:18:58.000 195 22426.43 166.21 41458.02 88888.00 2023-07-14 10:18:59.000 195 22426.39 166.16 41457.94 88888.00 2023-07-14 10:19:00.000 195 22426.37 166.16 41457.88 47515.95 2023-07-14 10:19:01.000 195 22426.40 166.21 41457.84 88888.00 2023-07-14 10:19:02.000 195 22426.45 166.27 41457.89 88888.00 2023-07-14 10:19:03.000 195 22426.50 166.34 41457.98 88888.00 2023-07-14 10:19:04.000 195 22426.52 166.40 41458.02 88888.00 2023-07-14 10:19:05.000 195 22426.55 166.46 41458.02 47515.99 2023-07-14 10:19:06.000 195 22426.57 166.51 41458.00 88888.00 2023-07-14 10:19:07.000 195 22426.58 166.52 41457.97 88888.00 2023-07-14 10:19:08.000 195 22426.61 166.49 41457.96 88888.00 2023-07-14 10:19:09.000 195 22426.61 166.42 41457.93 88888.00 2023-07-14 10:19:10.000 195 22426.60 166.37 41457.88 47515.97 2023-07-14 10:19:11.000 195 22426.60 166.40 41457.86 88888.00 2023-07-14 10:19:12.000 195 22426.61 166.46 41457.82 88888.00 2023-07-14 10:19:13.000 195 22426.62 166.48 41457.83 88888.00 2023-07-14 10:19:14.000 195 22426.64 166.46 41457.90 88888.00 2023-07-14 10:19:15.000 195 22426.65 166.43 41457.95 47515.97 2023-07-14 10:19:16.000 195 22426.66 166.38 41457.95 88888.00 2023-07-14 10:19:17.000 195 22426.65 166.30 41457.91 88888.00 2023-07-14 10:19:18.000 195 22426.62 166.25 41457.89 88888.00 2023-07-14 10:19:19.000 195 22426.60 166.23 41457.92 88888.00 2023-07-14 10:19:20.000 195 22426.65 166.20 41457.91 47515.90 2023-07-14 10:19:21.000 195 22426.68 166.15 41457.89 88888.00 2023-07-14 10:19:22.000 195 22426.67 166.15 41457.88 88888.00 2023-07-14 10:19:23.000 195 22426.66 166.18 41457.84 88888.00 2023-07-14 10:19:24.000 195 22426.68 166.16 41457.78 88888.00 2023-07-14 10:19:25.000 195 22426.67 166.11 41457.76 47515.92 2023-07-14 10:19:26.000 195 22426.67 166.10 41457.76 88888.00 2023-07-14 10:19:27.000 195 22426.67 166.12 41457.70 88888.00 2023-07-14 10:19:28.000 195 22426.66 166.18 41457.62 88888.00 2023-07-14 10:19:29.000 195 22426.64 166.20 41457.57 88888.00 2023-07-14 10:19:30.000 195 22426.59 166.19 41457.59 47515.90 2023-07-14 10:19:31.000 195 22426.57 166.19 41457.64 88888.00 2023-07-14 10:19:32.000 195 22426.60 166.24 41457.68 88888.00 2023-07-14 10:19:33.000 195 22426.63 166.28 41457.68 88888.00 2023-07-14 10:19:34.000 195 22426.69 166.32 41457.69 88888.00 2023-07-14 10:19:35.000 195 22426.76 166.34 41457.67 47515.89 2023-07-14 10:19:36.000 195 22426.81 166.33 41457.63 88888.00 2023-07-14 10:19:37.000 195 22426.87 166.33 41457.61 88888.00 2023-07-14 10:19:38.000 195 22426.91 166.34 41457.65 88888.00 2023-07-14 10:19:39.000 195 22426.90 166.34 41457.69 88888.00 2023-07-14 10:19:40.000 195 22426.87 166.30 41457.62 47515.97 2023-07-14 10:19:41.000 195 22426.85 166.27 41457.52 88888.00 2023-07-14 10:19:42.000 195 22426.89 166.23 41457.57 88888.00 2023-07-14 10:19:43.000 195 22426.96 166.18 41457.73 88888.00 2023-07-14 10:19:44.000 195 22427.02 166.14 41457.84 88888.00 2023-07-14 10:19:45.000 195 22427.09 166.12 41457.84 47516.07 2023-07-14 10:19:46.000 195 22427.21 166.10 41457.81 88888.00 2023-07-14 10:19:47.000 195 22427.29 166.09 41457.80 88888.00 2023-07-14 10:19:48.000 195 22427.30 166.09 41457.81 88888.00 2023-07-14 10:19:49.000 195 22427.28 166.09 41457.80 88888.00 2023-07-14 10:19:50.000 195 22427.27 166.07 41457.79 47516.13 2023-07-14 10:19:51.000 195 22427.28 166.06 41457.79 88888.00 2023-07-14 10:19:52.000 195 22427.29 166.08 41457.76 88888.00 2023-07-14 10:19:53.000 195 22427.31 166.09 41457.73 88888.00 2023-07-14 10:19:54.000 195 22427.31 166.07 41457.76 88888.00 2023-07-14 10:19:55.000 195 22427.28 166.07 41457.81 47516.12 2023-07-14 10:19:56.000 195 22427.25 166.04 41457.79 88888.00 2023-07-14 10:19:57.000 195 22427.24 166.00 41457.74 88888.00 2023-07-14 10:19:58.000 195 22427.23 166.00 41457.71 88888.00 2023-07-14 10:19:59.000 195 22427.22 166.01 41457.66 88888.00 2023-07-14 10:20:00.000 195 22427.19 166.01 41457.62 47516.09 2023-07-14 10:20:01.000 195 22427.19 166.00 41457.59 88888.00 2023-07-14 10:20:02.000 195 22427.19 166.00 41457.57 88888.00 2023-07-14 10:20:03.000 195 22427.17 165.95 41457.60 88888.00 2023-07-14 10:20:04.000 195 22427.13 165.91 41457.65 88888.00 2023-07-14 10:20:05.000 195 22427.11 165.90 41457.66 47516.03 2023-07-14 10:20:06.000 195 22427.08 165.90 41457.71 88888.00 2023-07-14 10:20:07.000 195 22427.06 165.90 41457.82 88888.00 2023-07-14 10:20:08.000 195 22427.08 165.91 41457.84 88888.00 2023-07-14 10:20:09.000 195 22427.10 165.95 41457.75 88888.00 2023-07-14 10:20:10.000 195 22427.09 165.98 41457.66 47516.05 2023-07-14 10:20:11.000 195 22427.09 165.98 41457.64 88888.00 2023-07-14 10:20:12.000 195 22427.14 165.97 41457.68 88888.00 2023-07-14 10:20:13.000 195 22427.20 165.94 41457.76 88888.00 2023-07-14 10:20:14.000 195 22427.23 165.90 41457.80 88888.00 2023-07-14 10:20:15.000 195 22427.24 165.86 41457.76 47516.06 2023-07-14 10:20:16.000 195 22427.29 165.85 41457.76 88888.00 2023-07-14 10:20:17.000 195 22427.36 165.89 41457.82 88888.00 2023-07-14 10:20:18.000 195 22427.41 165.91 41457.82 88888.00 2023-07-14 10:20:19.000 195 22427.43 165.90 41457.80 88888.00 2023-07-14 10:20:20.000 195 22427.44 165.87 41457.79 47516.10 2023-07-14 10:20:21.000 195 22427.44 165.82 41457.78 88888.00 2023-07-14 10:20:22.000 195 22427.45 165.82 41457.76 88888.00 2023-07-14 10:20:23.000 195 22427.45 165.85 41457.75 88888.00 2023-07-14 10:20:24.000 195 22427.44 165.82 41457.72 88888.00 2023-07-14 10:20:25.000 195 22427.46 165.73 41457.66 47516.17 2023-07-14 10:20:26.000 195 22427.53 165.66 41457.61 88888.00 2023-07-14 10:20:27.000 195 22427.59 165.68 41457.59 88888.00 2023-07-14 10:20:28.000 195 22427.61 165.72 41457.59 88888.00 2023-07-14 10:20:29.000 195 22427.63 165.75 41457.57 88888.00 2023-07-14 10:20:30.000 195 22427.65 165.75 41457.50 47516.19 2023-07-14 10:20:31.000 195 22427.66 165.75 41457.50 88888.00 2023-07-14 10:20:32.000 195 22427.65 165.79 41457.60 88888.00 2023-07-14 10:20:33.000 195 22427.67 165.83 41457.59 88888.00 2023-07-14 10:20:34.000 195 22427.72 165.82 41457.48 88888.00 2023-07-14 10:20:35.000 195 22427.78 165.81 41457.48 47516.22 2023-07-14 10:20:36.000 195 22427.81 165.81 41457.55 88888.00 2023-07-14 10:20:37.000 195 22427.81 165.79 41457.52 88888.00 2023-07-14 10:20:38.000 195 22427.83 165.80 41457.45 88888.00 2023-07-14 10:20:39.000 195 22427.82 165.84 41457.48 88888.00 2023-07-14 10:20:40.000 195 22427.76 165.88 41457.60 47516.20 2023-07-14 10:20:41.000 195 22427.74 165.87 41457.65 88888.00 2023-07-14 10:20:42.000 195 22427.75 165.86 41457.57 88888.00 2023-07-14 10:20:43.000 195 22427.73 165.91 41457.53 88888.00 2023-07-14 10:20:44.000 195 22427.69 165.96 41457.55 88888.00 2023-07-14 10:20:45.000 195 22427.65 165.97 41457.55 47516.20 2023-07-14 10:20:46.000 195 22427.62 165.98 41457.51 88888.00 2023-07-14 10:20:47.000 195 22427.65 165.99 41457.52 88888.00 2023-07-14 10:20:48.000 195 22427.68 166.00 41457.57 88888.00 2023-07-14 10:20:49.000 195 22427.66 166.00 41457.61 88888.00 2023-07-14 10:20:50.000 195 22427.62 165.97 41457.57 47516.08 2023-07-14 10:20:51.000 195 22427.54 165.96 41457.52 88888.00 2023-07-14 10:20:52.000 195 22427.46 165.98 41457.47 88888.00 2023-07-14 10:20:53.000 195 22427.43 165.96 41457.40 88888.00 2023-07-14 10:20:54.000 195 22427.43 165.94 41457.44 88888.00 2023-07-14 10:20:55.000 195 22427.40 165.98 41457.55 47516.00 2023-07-14 10:20:56.000 195 22427.37 166.03 41457.57 88888.00 2023-07-14 10:20:57.000 195 22427.36 166.08 41457.57 88888.00 2023-07-14 10:20:58.000 195 22427.38 166.09 41457.59 88888.00 2023-07-14 10:20:59.000 195 22427.41 166.05 41457.57 88888.00 2023-07-14 10:21:00.000 195 22427.44 166.04 41457.51 47515.98 2023-07-14 10:21:01.000 195 22427.47 166.04 41457.51 88888.00 2023-07-14 10:21:02.000 195 22427.49 166.03 41457.56 88888.00 2023-07-14 10:21:03.000 195 22427.48 165.99 41457.59 88888.00 2023-07-14 10:21:04.000 195 22427.48 165.93 41457.56 88888.00 2023-07-14 10:21:05.000 195 22427.50 165.88 41457.48 47516.04 2023-07-14 10:21:06.000 195 22427.50 165.87 41457.48 88888.00 2023-07-14 10:21:07.000 195 22427.48 165.84 41457.54 88888.00 2023-07-14 10:21:08.000 195 22427.47 165.78 41457.57 88888.00 2023-07-14 10:21:09.000 195 22427.50 165.77 41457.59 88888.00 2023-07-14 10:21:10.000 195 22427.52 165.77 41457.57 47516.12 2023-07-14 10:21:11.000 195 22427.49 165.73 41457.52 88888.00 2023-07-14 10:21:12.000 195 22427.49 165.67 41457.45 88888.00 2023-07-14 10:21:13.000 195 22427.55 165.64 41457.46 88888.00 2023-07-14 10:21:14.000 195 22427.61 165.59 41457.54 88888.00 2023-07-14 10:21:15.000 195 22427.65 165.52 41457.57 47516.10 2023-07-14 10:21:16.000 195 22427.68 165.47 41457.54 88888.00 2023-07-14 10:21:17.000 195 22427.68 165.44 41457.48 88888.00 2023-07-14 10:21:18.000 195 22427.65 165.38 41457.43 88888.00 2023-07-14 10:21:19.000 195 22427.61 165.34 41457.39 88888.00 2023-07-14 10:21:20.000 195 22427.62 165.32 41457.39 47516.14 2023-07-14 10:21:21.000 195 22427.67 165.28 41457.47 88888.00 2023-07-14 10:21:22.000 195 22427.69 165.24 41457.57 88888.00 2023-07-14 10:21:23.000 195 22427.69 165.26 41457.61 88888.00 2023-07-14 10:21:24.000 195 22427.68 165.32 41457.61 88888.00 2023-07-14 10:21:25.000 195 22427.67 165.35 41457.57 47516.09 2023-07-14 10:21:26.000 195 22427.66 165.33 41457.47 88888.00 2023-07-14 10:21:27.000 195 22427.68 165.34 41457.43 88888.00 2023-07-14 10:21:28.000 195 22427.72 165.37 41457.51 88888.00 2023-07-14 10:21:29.000 195 22427.73 165.38 41457.60 88888.00 2023-07-14 10:21:30.000 195 22427.73 165.40 41457.58 47516.10 2023-07-14 10:21:31.000 195 22427.70 165.38 41457.52 88888.00 2023-07-14 10:21:32.000 195 22427.69 165.33 41457.54 88888.00 2023-07-14 10:21:33.000 195 22427.73 165.37 41457.59 88888.00 2023-07-14 10:21:34.000 195 22427.80 165.45 41457.61 88888.00 2023-07-14 10:21:35.000 195 22427.86 165.50 41457.61 47516.06 2023-07-14 10:21:36.000 195 22427.89 165.51 41457.55 88888.00 2023-07-14 10:21:37.000 195 22427.92 165.46 41457.50 88888.00 2023-07-14 10:21:38.000 195 22427.97 165.39 41457.48 88888.00 2023-07-14 10:21:39.000 195 22428.00 165.36 41457.42 88888.00 2023-07-14 10:21:40.000 195 22428.01 165.38 41457.38 47516.12 2023-07-14 10:21:41.000 195 22428.03 165.38 41457.48 88888.00 2023-07-14 10:21:42.000 195 22428.10 165.38 41457.61 88888.00 2023-07-14 10:21:43.000 195 22428.11 165.38 41457.58 88888.00 2023-07-14 10:21:44.000 195 22428.07 165.39 41457.47 88888.00 2023-07-14 10:21:45.000 195 22428.04 165.40 41457.43 47516.18 2023-07-14 10:21:46.000 195 22428.06 165.38 41457.43 88888.00 2023-07-14 10:21:47.000 195 22428.08 165.30 41457.39 88888.00 2023-07-14 10:21:48.000 195 22428.13 165.24 41457.34 88888.00 2023-07-14 10:21:49.000 195 22428.21 165.20 41457.31 88888.00 2023-07-14 10:21:50.000 195 22428.29 165.18 41457.28 47516.20 2023-07-14 10:21:51.000 195 22428.34 165.18 41457.26 88888.00 2023-07-14 10:21:52.000 195 22428.34 165.19 41457.28 88888.00 2023-07-14 10:21:53.000 195 22428.35 165.22 41457.32 88888.00 2023-07-14 10:21:54.000 195 22428.35 165.24 41457.35 88888.00 2023-07-14 10:21:55.000 195 22428.33 165.24 41457.33 47516.17 2023-07-14 10:21:56.000 195 22428.30 165.23 41457.28 88888.00 2023-07-14 10:21:57.000 195 22428.33 165.23 41457.26 88888.00 2023-07-14 10:21:58.000 195 22428.36 165.25 41457.29 88888.00 2023-07-14 10:21:59.000 195 22428.38 165.25 41457.34 88888.00 2023-07-14 10:22:00.000 195 22428.39 165.23 41457.41 47516.21 2023-07-14 10:22:01.000 195 22428.38 165.24 41457.46 88888.00 2023-07-14 10:22:02.000 195 22428.34 165.24 41457.48 88888.00 2023-07-14 10:22:03.000 195 22428.28 165.15 41457.44 88888.00 2023-07-14 10:22:04.000 195 22428.26 165.06 41457.39 88888.00 2023-07-14 10:22:05.000 195 22428.32 165.05 41457.41 47516.31 2023-07-14 10:22:06.000 195 22428.40 165.05 41457.43 88888.00 2023-07-14 10:22:07.000 195 22428.44 164.97 41457.46 88888.00 2023-07-14 10:22:08.000 195 22428.47 164.86 41457.49 88888.00 2023-07-14 10:22:09.000 195 22428.50 164.74 41457.46 88888.00 2023-07-14 10:22:10.000 195 22428.53 164.61 41457.34 47516.39 2023-07-14 10:22:11.000 195 22428.51 164.51 41457.25 88888.00 2023-07-14 10:22:12.000 195 22428.47 164.52 41457.31 88888.00 2023-07-14 10:22:13.000 195 22428.49 164.55 41457.43 88888.00 2023-07-14 10:22:14.000 195 22428.53 164.51 41457.54 88888.00 2023-07-14 10:22:15.000 195 22428.54 164.42 41457.54 47516.39 2023-07-14 10:22:16.000 195 22428.55 164.36 41457.48 88888.00 2023-07-14 10:22:17.000 195 22428.58 164.30 41457.50 88888.00 2023-07-14 10:22:18.000 195 22428.62 164.26 41457.53 88888.00 2023-07-14 10:22:19.000 195 22428.60 164.27 41457.45 88888.00 2023-07-14 10:22:20.000 195 22428.53 164.27 41457.35 47516.36 2023-07-14 10:22:21.000 195 22428.48 164.24 41457.34 88888.00 2023-07-14 10:22:22.000 195 22428.50 164.28 41457.38 88888.00 2023-07-14 10:22:23.000 195 22428.57 164.38 41457.36 88888.00 2023-07-14 10:22:24.000 195 22428.63 164.42 41457.37 88888.00 2023-07-14 10:22:25.000 195 22428.65 164.39 41457.41 47516.32 2023-07-14 10:22:26.000 195 22428.65 164.34 41457.43 88888.00 2023-07-14 10:22:27.000 195 22428.64 164.36 41457.42 88888.00 2023-07-14 10:22:28.000 195 22428.61 164.38 41457.39 88888.00 2023-07-14 10:22:29.000 195 22428.61 164.34 41457.38 88888.00 2023-07-14 10:22:30.000 195 22428.63 164.29 41457.40 47516.39 2023-07-14 10:22:31.000 195 22428.66 164.27 41457.43 88888.00 2023-07-14 10:22:32.000 195 22428.68 164.32 41457.45 88888.00 2023-07-14 10:22:33.000 195 22428.70 164.36 41457.40 88888.00 2023-07-14 10:22:34.000 195 22428.72 164.33 41457.29 88888.00 2023-07-14 10:22:35.000 195 22428.76 164.28 41457.22 47516.41 2023-07-14 10:22:36.000 195 22428.81 164.23 41457.25 88888.00 2023-07-14 10:22:37.000 195 22428.81 164.16 41457.32 88888.00 2023-07-14 10:22:38.000 195 22428.81 164.15 41457.40 88888.00 2023-07-14 10:22:39.000 195 22428.84 164.18 41457.47 88888.00 2023-07-14 10:22:40.000 195 22428.85 164.15 41457.44 47516.48 2023-07-14 10:22:41.000 195 22428.86 164.09 41457.33 88888.00 2023-07-14 10:22:42.000 195 22428.88 164.09 41457.28 88888.00 2023-07-14 10:22:43.000 195 22428.89 164.10 41457.31 88888.00 2023-07-14 10:22:44.000 195 22428.86 164.11 41457.33 88888.00 2023-07-14 10:22:45.000 195 22428.82 164.12 41457.32 47516.46 2023-07-14 10:22:46.000 195 22428.83 164.09 41457.36 88888.00 2023-07-14 10:22:47.000 195 22428.87 164.04 41457.39 88888.00 2023-07-14 10:22:48.000 195 22428.88 164.05 41457.40 88888.00 2023-07-14 10:22:49.000 195 22428.84 164.10 41457.37 88888.00 2023-07-14 10:22:50.000 195 22428.83 164.15 41457.31 47516.44 2023-07-14 10:22:51.000 195 22428.85 164.16 41457.30 88888.00 2023-07-14 10:22:52.000 195 22428.87 164.15 41457.37 88888.00 2023-07-14 10:22:53.000 195 22428.88 164.16 41457.43 88888.00 2023-07-14 10:22:54.000 195 22428.88 164.16 41457.36 88888.00 2023-07-14 10:22:55.000 195 22428.90 164.15 41457.30 47516.50 2023-07-14 10:22:56.000 195 22428.91 164.13 41457.31 88888.00 2023-07-14 10:22:57.000 195 22428.93 164.11 41457.35 88888.00 2023-07-14 10:22:58.000 195 22429.03 164.09 41457.37 88888.00 2023-07-14 10:22:59.000 195 22429.10 164.06 41457.36 88888.00 2023-07-14 10:23:00.000 195 22429.05 164.02 41457.35 47516.52 2023-07-14 10:23:01.000 195 22428.97 163.96 41457.32 88888.00 2023-07-14 10:23:02.000 195 22428.95 163.92 41457.28 88888.00 2023-07-14 10:23:03.000 195 22428.98 163.91 41457.29 88888.00 2023-07-14 10:23:04.000 195 22429.01 163.90 41457.31 88888.00 2023-07-14 10:23:05.000 195 22429.02 163.89 41457.31 47516.54 2023-07-14 10:23:06.000 195 22428.99 163.82 41457.33 88888.00 2023-07-14 10:23:07.000 195 22428.97 163.72 41457.32 88888.00 2023-07-14 10:23:08.000 195 22429.02 163.69 41457.29 88888.00 2023-07-14 10:23:09.000 195 22429.09 163.71 41457.30 88888.00 2023-07-14 10:23:10.000 195 22429.13 163.73 41457.32 47516.55 2023-07-14 10:23:11.000 195 22429.16 163.68 41457.30 88888.00 2023-07-14 10:23:12.000 195 22429.16 163.56 41457.30 88888.00 2023-07-14 10:23:13.000 195 22429.15 163.49 41457.37 88888.00 2023-07-14 10:23:14.000 195 22429.16 163.46 41457.45 88888.00 2023-07-14 10:23:15.000 195 22429.20 163.39 41457.45 47516.59 2023-07-14 10:23:16.000 195 22429.27 163.31 41457.41 88888.00 2023-07-14 10:23:17.000 195 22429.34 163.26 41457.40 88888.00 2023-07-14 10:23:18.000 195 22429.34 163.24 41457.34 88888.00 2023-07-14 10:23:19.000 195 22429.29 163.22 41457.27 88888.00 2023-07-14 10:23:20.000 195 22429.29 163.18 41457.22 47516.63 2023-07-14 10:23:21.000 195 22429.34 163.14 41457.27 88888.00 2023-07-14 10:23:22.000 195 22429.40 163.11 41457.38 88888.00 2023-07-14 10:23:23.000 195 22429.45 163.05 41457.47 88888.00 2023-07-14 10:23:24.000 195 22429.51 163.00 41457.50 88888.00 2023-07-14 10:23:25.000 195 22429.55 163.05 41457.48 47516.69 2023-07-14 10:23:26.000 195 22429.57 163.12 41457.41 88888.00 2023-07-14 10:23:27.000 195 22429.59 163.15 41457.39 88888.00 2023-07-14 10:23:28.000 195 22429.64 163.20 41457.46 88888.00 2023-07-14 10:23:29.000 195 22429.70 163.25 41457.48 88888.00 2023-07-14 10:23:30.000 195 22429.73 163.22 41457.38 47516.75 2023-07-14 10:23:31.000 195 22429.74 163.11 41457.24 88888.00 2023-07-14 10:23:32.000 195 22429.78 163.02 41457.18 88888.00 2023-07-14 10:23:33.000 195 22429.84 163.01 41457.18 88888.00 2023-07-14 10:23:34.000 195 22429.84 163.02 41457.21 88888.00 2023-07-14 10:23:35.000 195 22429.83 162.98 41457.24 47516.82 2023-07-14 10:23:36.000 195 22429.85 162.93 41457.20 88888.00 2023-07-14 10:23:37.000 195 22429.88 162.90 41457.11 88888.00 2023-07-14 10:23:38.000 195 22429.92 162.93 41457.02 88888.00 2023-07-14 10:23:39.000 195 22429.94 162.96 41456.99 88888.00 2023-07-14 10:23:40.000 195 22429.93 162.92 41457.06 47516.86 2023-07-14 10:23:41.000 195 22429.95 162.88 41457.19 88888.00 2023-07-14 10:23:42.000 195 22429.98 162.90 41457.23 88888.00 2023-07-14 10:23:43.000 195 22430.01 162.91 41457.18 88888.00 2023-07-14 10:23:44.000 195 22430.02 162.86 41457.18 88888.00 2023-07-14 10:23:45.000 195 22429.98 162.83 41457.26 47516.78 2023-07-14 10:23:46.000 195 22429.91 162.84 41457.31 88888.00 2023-07-14 10:23:47.000 195 22429.84 162.86 41457.29 88888.00 2023-07-14 10:23:48.000 195 22429.81 162.88 41457.21 88888.00 2023-07-14 10:23:49.000 195 22429.81 162.92 41457.16 88888.00 2023-07-14 10:23:50.000 195 22429.83 162.92 41457.16 47516.79 2023-07-14 10:23:51.000 195 22429.84 162.89 41457.10 88888.00 2023-07-14 10:23:52.000 195 22429.81 162.87 41456.98 88888.00 2023-07-14 10:23:53.000 195 22429.74 162.87 41457.00 88888.00 2023-07-14 10:23:54.000 195 22429.71 162.87 41457.07 88888.00 2023-07-14 10:23:55.000 195 22429.70 162.88 41457.06 47516.77 2023-07-14 10:23:56.000 195 22429.66 162.88 41457.02 88888.00 2023-07-14 10:23:57.000 195 22429.60 162.88 41457.04 88888.00 2023-07-14 10:23:58.000 195 22429.61 162.81 41457.12 88888.00 2023-07-14 10:23:59.000 195 22429.66 162.71 41457.16 88888.00 2023-07-14 10:24:00.000 195 22429.72 162.68 41457.19 47516.74 2023-07-14 10:24:01.000 195 22429.78 162.73 41457.26 88888.00 2023-07-14 10:24:02.000 195 22429.84 162.75 41457.33 88888.00 2023-07-14 10:24:03.000 195 22429.88 162.73 41457.38 88888.00 2023-07-14 10:24:04.000 195 22429.87 162.66 41457.36 88888.00 2023-07-14 10:24:05.000 195 22429.85 162.54 41457.29 47516.79 2023-07-14 10:24:06.000 195 22429.90 162.46 41457.22 88888.00 2023-07-14 10:24:07.000 195 22429.98 162.45 41457.16 88888.00 2023-07-14 10:24:08.000 195 22429.99 162.50 41457.14 88888.00 2023-07-14 10:24:09.000 195 22429.98 162.53 41457.21 88888.00 2023-07-14 10:24:10.000 195 22429.98 162.50 41457.28 47516.82 2023-07-14 10:24:11.000 195 22429.97 162.47 41457.25 88888.00 2023-07-14 10:24:12.000 195 22429.97 162.51 41457.18 88888.00 2023-07-14 10:24:13.000 195 22430.00 162.55 41457.17 88888.00 2023-07-14 10:24:14.000 195 22430.03 162.54 41457.21 88888.00 2023-07-14 10:24:15.000 195 22430.05 162.53 41457.20 47516.81 2023-07-14 10:24:16.000 195 22430.03 162.53 41457.06 88888.00 2023-07-14 10:24:17.000 195 22430.00 162.50 41456.92 88888.00 2023-07-14 10:24:18.000 195 22430.00 162.50 41456.90 88888.00 2023-07-14 10:24:19.000 195 22430.03 162.54 41456.96 88888.00 2023-07-14 10:24:20.000 195 22430.02 162.55 41456.96 47516.81 2023-07-14 10:24:21.000 195 22429.99 162.49 41456.96 88888.00 2023-07-14 10:24:22.000 195 22430.00 162.39 41457.02 88888.00 2023-07-14 10:24:23.000 195 22430.01 162.30 41457.01 88888.00 2023-07-14 10:24:24.000 195 22430.06 162.21 41456.91 88888.00 2023-07-14 10:24:25.000 195 22430.12 162.15 41456.94 47516.83 2023-07-14 10:24:26.000 195 22430.15 162.15 41457.04 88888.00 2023-07-14 10:24:27.000 195 22430.18 162.15 41457.02 88888.00 2023-07-14 10:24:28.000 195 22430.21 162.13 41456.95 88888.00 2023-07-14 10:24:29.000 195 22430.23 162.11 41457.01 88888.00 2023-07-14 10:24:30.000 195 22430.28 162.07 41457.16 47516.86 2023-07-14 10:24:31.000 195 22430.33 162.00 41457.21 88888.00 2023-07-14 10:24:32.000 195 22430.38 161.98 41457.18 88888.00 2023-07-14 10:24:33.000 195 22430.43 162.02 41457.18 88888.00 2023-07-14 10:24:34.000 195 22430.43 162.04 41457.19 88888.00 2023-07-14 10:24:35.000 195 22430.40 162.03 41457.20 47516.96 2023-07-14 10:24:36.000 195 22430.40 161.99 41457.18 88888.00 2023-07-14 10:24:37.000 195 22430.47 161.98 41457.17 88888.00 2023-07-14 10:24:38.000 195 22430.53 162.00 41457.20 88888.00 2023-07-14 10:24:39.000 195 22430.53 162.01 41457.22 88888.00 2023-07-14 10:24:40.000 195 22430.50 161.98 41457.16 47516.89 2023-07-14 10:24:41.000 195 22430.49 161.93 41457.07 88888.00 2023-07-14 10:24:42.000 195 22430.50 161.87 41457.02 88888.00 2023-07-14 10:24:43.000 195 22430.52 161.82 41456.99 88888.00 2023-07-14 10:24:44.000 195 22430.53 161.82 41456.99 88888.00 2023-07-14 10:24:45.000 195 22430.50 161.83 41457.06 47516.87 2023-07-14 10:24:46.000 195 22430.48 161.84 41457.15 88888.00 2023-07-14 10:24:47.000 195 22430.45 161.87 41457.16 88888.00 2023-07-14 10:24:48.000 195 22430.42 161.86 41457.07 88888.00 2023-07-14 10:24:49.000 195 22430.38 161.81 41457.00 88888.00 2023-07-14 10:24:50.000 195 22430.37 161.75 41457.00 47516.88 2023-07-14 10:24:51.000 195 22430.40 161.73 41457.07 88888.00 2023-07-14 10:24:52.000 195 22430.44 161.70 41457.12 88888.00 2023-07-14 10:24:53.000 195 22430.43 161.65 41457.11 88888.00 2023-07-14 10:24:54.000 195 22430.38 161.62 41457.06 88888.00 2023-07-14 10:24:55.000 195 22430.33 161.59 41457.03 47516.80 2023-07-14 10:24:56.000 195 22430.31 161.54 41457.04 88888.00 2023-07-14 10:24:57.000 195 22430.30 161.50 41457.10 88888.00 2023-07-14 10:24:58.000 195 22430.30 161.49 41457.13 88888.00 2023-07-14 10:24:59.000 195 22430.29 161.50 41457.14 88888.00 2023-07-14 10:25:00.000 195 22430.29 161.49 41457.22 47516.77 2023-07-14 10:25:01.000 195 22430.28 161.44 41457.29 88888.00 2023-07-14 10:25:02.000 195 22430.22 161.41 41457.23 88888.00 2023-07-14 10:25:03.000 195 22430.16 161.42 41457.14 88888.00 2023-07-14 10:25:04.000 195 22430.12 161.40 41457.16 88888.00 2023-07-14 10:25:05.000 195 22430.11 161.32 41457.23 47516.73 2023-07-14 10:25:06.000 195 22430.10 161.27 41457.27 88888.00 2023-07-14 10:25:07.000 195 22430.11 161.29 41457.19 88888.00 2023-07-14 10:25:08.000 195 22430.08 161.33 41457.07 88888.00 2023-07-14 10:25:09.000 195 22430.04 161.31 41457.00 88888.00 2023-07-14 10:25:10.000 195 22430.04 161.26 41457.00 47516.64 2023-07-14 10:25:11.000 195 22430.02 161.24 41457.00 88888.00 2023-07-14 10:25:12.000 195 22429.98 161.25 41456.98 88888.00 2023-07-14 10:25:13.000 195 22429.99 161.28 41457.01 88888.00 2023-07-14 10:25:14.000 195 22430.06 161.29 41457.10 88888.00 2023-07-14 10:25:15.000 195 22430.09 161.27 41457.17 47516.60 2023-07-14 10:25:16.000 195 22430.02 161.23 41457.15 88888.00 2023-07-14 10:25:17.000 195 22429.95 161.20 41457.04 88888.00 2023-07-14 10:25:18.000 195 22429.92 161.15 41456.99 88888.00 2023-07-14 10:25:19.000 195 22429.92 161.12 41457.07 88888.00 2023-07-14 10:25:20.000 195 22429.93 161.12 41457.21 47516.55 2023-07-14 10:25:21.000 195 22429.94 161.09 41457.26 88888.00 2023-07-14 10:25:22.000 195 22429.93 161.04 41457.21 88888.00 2023-07-14 10:25:23.000 195 22429.95 161.01 41457.16 88888.00 2023-07-14 10:25:24.000 195 22429.98 161.00 41457.15 88888.00 2023-07-14 10:25:25.000 195 22429.94 160.99 41457.15 47516.51 2023-07-14 10:25:26.000 195 22429.90 160.96 41457.14 88888.00 2023-07-14 10:25:27.000 195 22429.90 160.92 41457.07 88888.00 2023-07-14 10:25:28.000 195 22429.86 160.85 41456.94 88888.00 2023-07-14 10:25:29.000 195 22429.82 160.82 41456.84 88888.00 2023-07-14 10:25:30.000 195 22429.83 160.84 41456.86 47516.54 2023-07-14 10:25:31.000 195 22429.90 160.88 41456.96 88888.00 2023-07-14 10:25:32.000 195 22429.92 160.87 41457.02 88888.00 2023-07-14 10:25:33.000 195 22429.90 160.84 41457.06 88888.00 2023-07-14 10:25:34.000 195 22429.90 160.89 41457.10 88888.00 2023-07-14 10:25:35.000 195 22429.91 160.93 41457.03 47516.53 2023-07-14 10:25:36.000 195 22429.91 160.90 41456.94 88888.00 2023-07-14 10:25:37.000 195 22429.89 160.81 41456.91 88888.00 2023-07-14 10:25:38.000 195 22429.86 160.72 41456.88 88888.00 2023-07-14 10:25:39.000 195 22429.84 160.67 41456.87 88888.00 2023-07-14 10:25:40.000 195 22429.84 160.66 41456.94 47516.49 2023-07-14 10:25:41.000 195 22429.86 160.66 41456.99 88888.00 2023-07-14 10:25:42.000 195 22429.86 160.66 41456.93 88888.00 2023-07-14 10:25:43.000 195 22429.85 160.66 41456.88 88888.00 2023-07-14 10:25:44.000 195 22429.85 160.65 41456.90 88888.00 2023-07-14 10:25:45.000 195 22429.84 160.64 41456.94 47516.48 2023-07-14 10:25:46.000 195 22429.83 160.65 41456.91 88888.00 2023-07-14 10:25:47.000 195 22429.83 160.67 41456.85 88888.00 2023-07-14 10:25:48.000 195 22429.84 160.68 41456.86 88888.00 2023-07-14 10:25:49.000 195 22429.86 160.66 41456.96 88888.00 2023-07-14 10:25:50.000 195 22429.89 160.63 41456.97 47516.44 2023-07-14 10:25:51.000 195 22429.90 160.61 41456.88 88888.00 2023-07-14 10:25:52.000 195 22429.90 160.59 41456.84 88888.00 2023-07-14 10:25:53.000 195 22429.90 160.58 41456.88 88888.00 2023-07-14 10:25:54.000 195 22429.90 160.56 41456.91 88888.00 2023-07-14 10:25:55.000 195 22429.89 160.55 41456.97 47516.45 2023-07-14 10:25:56.000 195 22429.87 160.55 41457.03 88888.00 2023-07-14 10:25:57.000 195 22429.86 160.54 41457.03 88888.00 2023-07-14 10:25:58.000 195 22429.88 160.56 41457.02 88888.00 2023-07-14 10:25:59.000 195 22429.88 160.62 41457.02 88888.00 2023-07-14 10:26:00.000 195 22429.87 160.68 41456.98 47516.34 2023-07-14 10:26:01.000 195 22429.85 160.67 41456.94 88888.00 2023-07-14 10:26:02.000 195 22429.81 160.63 41456.94 88888.00 2023-07-14 10:26:03.000 195 22429.78 160.65 41456.95 88888.00 2023-07-14 10:26:04.000 195 22429.78 160.68 41456.96 88888.00 2023-07-14 10:26:05.000 195 22429.78 160.67 41456.95 47516.25 2023-07-14 10:26:06.000 195 22429.78 160.64 41456.90 88888.00 2023-07-14 10:26:07.000 195 22429.77 160.62 41456.87 88888.00 2023-07-14 10:26:08.000 195 22429.71 160.64 41456.91 88888.00 2023-07-14 10:26:09.000 195 22429.66 160.69 41457.00 88888.00 2023-07-14 10:26:10.000 195 22429.64 160.70 41457.07 47516.20 2023-07-14 10:26:11.000 195 22429.60 160.68 41457.10 88888.00 2023-07-14 10:26:12.000 195 22429.58 160.67 41457.06 88888.00 2023-07-14 10:26:13.000 195 22429.63 160.69 41456.99 88888.00 2023-07-14 10:26:14.000 195 22429.74 160.72 41456.93 88888.00 2023-07-14 10:26:15.000 195 22429.83 160.72 41456.88 47516.20 2023-07-14 10:26:16.000 195 22429.85 160.72 41456.88 88888.00 2023-07-14 10:26:17.000 195 22429.84 160.71 41456.93 88888.00 2023-07-14 10:26:18.000 195 22429.88 160.72 41456.92 88888.00 2023-07-14 10:26:19.000 195 22429.95 160.75 41456.82 88888.00 2023-07-14 10:26:20.000 195 22429.98 160.76 41456.78 47516.29 2023-07-14 10:26:21.000 195 22430.01 160.75 41456.84 88888.00 2023-07-14 10:26:22.000 195 22430.03 160.71 41456.94 88888.00 2023-07-14 10:26:23.000 195 22430.00 160.62 41457.00 88888.00 2023-07-14 10:26:24.000 195 22429.96 160.54 41456.98 88888.00 2023-07-14 10:26:25.000 195 22429.98 160.48 41456.93 47516.30 2023-07-14 10:26:26.000 195 22430.02 160.36 41456.89 88888.00 2023-07-14 10:26:27.000 195 22429.98 160.25 41456.88 88888.00 2023-07-14 10:26:28.000 195 22429.92 160.18 41456.89 88888.00 2023-07-14 10:26:29.000 195 22429.92 160.15 41456.93 88888.00 2023-07-14 10:26:30.000 195 22429.97 160.12 41456.94 47516.27 2023-07-14 10:26:31.000 195 22430.01 160.05 41456.92 88888.00 2023-07-14 10:26:32.000 195 22429.99 159.99 41456.83 88888.00 2023-07-14 10:26:33.000 195 22429.95 160.00 41456.74 88888.00 2023-07-14 10:26:34.000 195 22429.94 160.04 41456.74 88888.00 2023-07-14 10:26:35.000 195 22429.91 160.05 41456.81 47516.18 2023-07-14 10:26:36.000 195 22429.88 160.02 41456.82 88888.00 2023-07-14 10:26:37.000 195 22429.91 160.01 41456.79 88888.00 2023-07-14 10:26:38.000 195 22429.97 160.00 41456.71 88888.00 2023-07-14 10:26:39.000 195 22430.01 160.01 41456.64 88888.00 2023-07-14 10:26:40.000 195 22430.05 160.07 41456.64 47516.17 2023-07-14 10:26:41.000 195 22430.10 160.16 41456.69 88888.00 2023-07-14 10:26:42.000 195 22430.13 160.22 41456.66 88888.00 2023-07-14 10:26:43.000 195 22430.13 160.22 41456.57 88888.00 2023-07-14 10:26:44.000 195 22430.12 160.22 41456.51 88888.00 2023-07-14 10:26:45.000 195 22430.10 160.21 41456.50 47516.22 2023-07-14 10:26:46.000 195 22430.06 160.20 41456.54 88888.00 2023-07-14 10:26:47.000 195 22430.02 160.18 41456.64 88888.00 2023-07-14 10:26:48.000 195 22430.04 160.18 41456.72 88888.00 2023-07-14 10:26:49.000 195 22430.06 160.18 41456.69 88888.00 2023-07-14 10:26:50.000 195 22430.06 160.19 41456.63 47516.24 2023-07-14 10:26:51.000 195 22430.07 160.16 41456.59 88888.00 2023-07-14 10:26:52.000 195 22430.06 160.10 41456.52 88888.00 2023-07-14 10:26:53.000 195 22430.03 160.06 41456.48 88888.00 2023-07-14 10:26:54.000 195 22430.03 160.05 41456.54 88888.00 2023-07-14 10:26:55.000 195 22430.03 160.05 41456.61 47516.17 2023-07-14 10:26:56.000 195 22429.96 160.05 41456.64 88888.00 2023-07-14 10:26:57.000 195 22429.87 160.04 41456.59 88888.00 2023-07-14 10:26:58.000 195 22429.88 160.03 41456.54 88888.00 2023-07-14 10:26:59.000 195 22429.93 160.05 41456.58 88888.00 2023-07-14 10:27:00.000 195 22429.90 160.08 41456.58 47516.13 2023-07-14 10:27:01.000 195 22429.82 160.07 41456.51 88888.00 2023-07-14 10:27:02.000 195 22429.77 160.03 41456.48 88888.00 2023-07-14 10:27:03.000 195 22429.74 159.98 41456.48 88888.00 2023-07-14 10:27:04.000 195 22429.75 159.96 41456.50 88888.00 2023-07-14 10:27:05.000 195 22429.80 159.99 41456.54 47515.99 2023-07-14 10:27:06.000 195 22429.81 159.98 41456.59 88888.00 2023-07-14 10:27:07.000 195 22429.76 159.96 41456.62 88888.00 2023-07-14 10:27:08.000 195 22429.71 159.93 41456.60 88888.00 2023-07-14 10:27:09.000 195 22429.65 159.88 41456.59 88888.00 2023-07-14 10:27:10.000 195 22429.57 159.83 41456.59 47515.89 2023-07-14 10:27:11.000 195 22429.52 159.83 41456.60 88888.00 2023-07-14 10:27:12.000 195 22429.49 159.88 41456.57 88888.00 2023-07-14 10:27:13.000 195 22429.47 159.93 41456.53 88888.00 2023-07-14 10:27:14.000 195 22429.46 159.94 41456.49 88888.00 2023-07-14 10:27:15.000 195 22429.43 159.93 41456.45 47515.77 2023-07-14 10:27:16.000 195 22429.37 159.91 41456.43 88888.00 2023-07-14 10:27:17.000 195 22429.32 159.89 41456.40 88888.00 2023-07-14 10:27:18.000 195 22429.29 159.92 41456.32 88888.00 2023-07-14 10:27:19.000 195 22429.29 159.96 41456.25 88888.00 2023-07-14 10:27:20.000 195 22429.31 159.92 41456.23 47515.69 2023-07-14 10:27:21.000 195 22429.31 159.87 41456.29 88888.00 2023-07-14 10:27:22.000 195 22429.32 159.91 41456.33 88888.00 2023-07-14 10:27:23.000 195 22429.38 159.96 41456.30 88888.00 2023-07-14 10:27:24.000 195 22429.48 159.99 41456.30 88888.00 2023-07-14 10:27:25.000 195 22429.56 159.99 41456.33 47515.83 2023-07-14 10:27:26.000 195 22429.60 159.91 41456.31 88888.00 2023-07-14 10:27:27.000 195 22429.61 159.81 41456.34 88888.00 2023-07-14 10:27:28.000 195 22429.61 159.76 41456.43 88888.00 2023-07-14 10:27:29.000 195 22429.59 159.69 41456.47 88888.00 2023-07-14 10:27:30.000 195 22429.56 159.62 41456.47 47515.86 2023-07-14 10:27:31.000 195 22429.56 159.61 41456.48 88888.00 2023-07-14 10:27:32.000 195 22429.61 159.66 41456.48 88888.00 2023-07-14 10:27:33.000 195 22429.63 159.71 41456.49 88888.00 2023-07-14 10:27:34.000 195 22429.60 159.69 41456.52 88888.00 2023-07-14 10:27:35.000 195 22429.56 159.60 41456.52 47515.79 2023-07-14 10:27:36.000 195 22429.53 159.54 41456.51 88888.00 2023-07-14 10:27:37.000 195 22429.52 159.55 41456.54 88888.00 2023-07-14 10:27:38.000 195 22429.48 159.60 41456.57 88888.00 2023-07-14 10:27:39.000 195 22429.45 159.57 41456.54 88888.00 2023-07-14 10:27:40.000 195 22429.52 159.51 41456.55 47515.74 2023-07-14 10:27:41.000 195 22429.59 159.49 41456.57 88888.00 2023-07-14 10:27:42.000 195 22429.58 159.49 41456.51 88888.00 2023-07-14 10:27:43.000 195 22429.57 159.47 41456.46 88888.00 2023-07-14 10:27:44.000 195 22429.60 159.44 41456.46 88888.00 2023-07-14 10:27:45.000 195 22429.65 159.32 41456.40 47515.79 2023-07-14 10:27:46.000 195 22429.68 159.22 41456.33 88888.00 2023-07-14 10:27:47.000 195 22429.68 159.20 41456.31 88888.00 2023-07-14 10:27:48.000 195 22429.67 159.23 41456.35 88888.00 2023-07-14 10:27:49.000 195 22429.70 159.26 41456.46 88888.00 2023-07-14 10:27:50.000 195 22429.73 159.29 41456.53 47515.78 2023-07-14 10:27:51.000 195 22429.74 159.30 41456.51 88888.00 2023-07-14 10:27:52.000 195 22429.74 159.29 41456.43 88888.00 2023-07-14 10:27:53.000 195 22429.74 159.28 41456.34 88888.00 2023-07-14 10:27:54.000 195 22429.75 159.35 41456.25 88888.00 2023-07-14 10:27:55.000 195 22429.75 159.44 41456.23 47515.76 2023-07-14 10:27:56.000 195 22429.75 159.43 41456.34 88888.00 2023-07-14 10:27:57.000 195 22429.73 159.36 41456.43 88888.00 2023-07-14 10:27:58.000 195 22429.65 159.35 41456.43 88888.00 2023-07-14 10:27:59.000 195 22429.58 159.38 41456.39 88888.00 2023-07-14 10:28:00.000 195 22429.60 159.37 41456.36 47515.73 2023-07-14 10:28:01.000 195 22429.64 159.34 41456.34 88888.00 2023-07-14 10:28:02.000 195 22429.65 159.31 41456.31 88888.00 2023-07-14 10:28:03.000 195 22429.69 159.26 41456.29 88888.00 2023-07-14 10:28:04.000 195 22429.72 159.24 41456.27 88888.00 2023-07-14 10:28:05.000 195 22429.72 159.25 41456.20 47515.77 2023-07-14 10:28:06.000 195 22429.73 159.26 41456.15 88888.00 2023-07-14 10:28:07.000 195 22429.77 159.25 41456.19 88888.00 2023-07-14 10:28:08.000 195 22429.82 159.19 41456.27 88888.00 2023-07-14 10:28:09.000 195 22429.85 159.09 41456.27 88888.00 2023-07-14 10:28:10.000 195 22429.84 158.98 41456.19 47515.81 2023-07-14 10:28:11.000 195 22429.82 158.87 41456.12 88888.00 2023-07-14 10:28:12.000 195 22429.85 158.83 41456.05 88888.00 2023-07-14 10:28:13.000 195 22429.88 158.88 41456.04 88888.00 2023-07-14 10:28:14.000 195 22429.90 158.93 41456.12 88888.00 2023-07-14 10:28:15.000 195 22429.92 158.92 41456.19 47515.80 2023-07-14 10:28:16.000 195 22429.97 158.87 41456.18 88888.00 2023-07-14 10:28:17.000 195 22430.03 158.83 41456.13 88888.00 2023-07-14 10:28:18.000 195 22430.03 158.79 41456.10 88888.00 2023-07-14 10:28:19.000 195 22429.97 158.76 41456.10 88888.00 2023-07-14 10:28:20.000 195 22429.90 158.78 41456.14 47515.81 2023-07-14 10:28:21.000 195 22429.89 158.79 41456.19 88888.00 2023-07-14 10:28:22.000 195 22429.91 158.78 41456.21 88888.00 2023-07-14 10:28:23.000 195 22429.93 158.78 41456.15 88888.00 2023-07-14 10:28:24.000 195 22429.94 158.79 41456.05 88888.00 2023-07-14 10:28:25.000 195 22429.96 158.78 41456.01 47515.79 2023-07-14 10:28:26.000 195 22430.01 158.76 41456.09 88888.00 2023-07-14 10:28:27.000 195 22430.07 158.74 41456.19 88888.00 2023-07-14 10:28:28.000 195 22430.11 158.72 41456.17 88888.00 2023-07-14 10:28:29.000 195 22430.13 158.69 41456.11 88888.00 2023-07-14 10:28:30.000 195 22430.15 158.64 41456.11 47515.77 2023-07-14 10:28:31.000 195 22430.18 158.59 41456.11 88888.00 2023-07-14 10:28:32.000 195 22430.18 158.56 41456.09 88888.00 2023-07-14 10:28:33.000 195 22430.17 158.56 41456.02 88888.00 2023-07-14 10:28:34.000 195 22430.17 158.56 41455.99 88888.00 2023-07-14 10:28:35.000 195 22430.19 158.54 41456.04 47515.82 2023-07-14 10:28:36.000 195 22430.23 158.47 41456.13 88888.00 2023-07-14 10:28:37.000 195 22430.24 158.45 41456.19 88888.00 2023-07-14 10:28:38.000 195 22430.25 158.47 41456.17 88888.00 2023-07-14 10:28:39.000 195 22430.27 158.49 41456.18 88888.00 2023-07-14 10:28:40.000 195 22430.27 158.48 41456.21 47515.81 2023-07-14 10:28:41.000 195 22430.28 158.43 41456.23 88888.00 2023-07-14 10:28:42.000 195 22430.31 158.41 41456.24 88888.00 2023-07-14 10:28:43.000 195 22430.35 158.42 41456.28 88888.00 2023-07-14 10:28:44.000 195 22430.34 158.45 41456.29 88888.00 2023-07-14 10:28:45.000 195 22430.29 158.45 41456.27 47515.81 2023-07-14 10:28:46.000 195 22430.28 158.39 41456.27 88888.00 2023-07-14 10:28:47.000 195 22430.30 158.27 41456.28 88888.00 2023-07-14 10:28:48.000 195 22430.27 158.19 41456.27 88888.00 2023-07-14 10:28:49.000 195 22430.24 158.21 41456.16 88888.00 2023-07-14 10:28:50.000 195 22430.25 158.26 41456.04 47515.83 2023-07-14 10:28:51.000 195 22430.32 158.28 41456.04 88888.00 2023-07-14 10:28:52.000 195 22430.41 158.24 41456.06 88888.00 2023-07-14 10:28:53.000 195 22430.43 158.18 41455.99 88888.00 2023-07-14 10:28:54.000 195 22430.38 158.21 41455.93 88888.00 2023-07-14 10:28:55.000 195 22430.36 158.31 41455.99 47515.87 2023-07-14 10:28:56.000 195 22430.39 158.37 41456.06 88888.00 2023-07-14 10:28:57.000 195 22430.40 158.35 41456.06 88888.00 2023-07-14 10:28:58.000 195 22430.42 158.33 41456.08 88888.00 2023-07-14 10:28:59.000 195 22430.47 158.35 41456.13 88888.00 2023-07-14 10:29:00.000 195 22430.50 158.35 41456.13 47515.90 2023-07-14 10:29:01.000 195 22430.50 158.35 41456.11 88888.00 2023-07-14 10:29:02.000 195 22430.48 158.41 41456.14 88888.00 2023-07-14 10:29:03.000 195 22430.52 158.51 41456.21 88888.00 2023-07-14 10:29:04.000 195 22430.53 158.54 41456.26 88888.00 2023-07-14 10:29:05.000 195 22430.48 158.51 41456.21 47515.78 2023-07-14 10:29:06.000 195 22430.38 158.49 41456.16 88888.00 2023-07-14 10:29:07.000 195 22430.31 158.46 41456.12 88888.00 2023-07-14 10:29:08.000 195 22430.28 158.41 41456.08 88888.00 2023-07-14 10:29:09.000 195 22430.29 158.36 41456.02 88888.00 2023-07-14 10:29:10.000 195 22430.28 158.32 41455.95 47515.73 2023-07-14 10:29:11.000 195 22430.22 158.31 41455.88 88888.00 2023-07-14 10:29:12.000 195 22430.22 158.32 41455.86 88888.00 2023-07-14 10:29:13.000 195 22430.28 158.28 41455.88 88888.00 2023-07-14 10:29:14.000 195 22430.34 158.22 41455.93 88888.00 2023-07-14 10:29:15.000 195 22430.36 158.20 41456.01 47515.72 2023-07-14 10:29:16.000 195 22430.37 158.19 41456.06 88888.00 2023-07-14 10:29:17.000 195 22430.38 158.16 41456.04 88888.00 2023-07-14 10:29:18.000 195 22430.39 158.10 41456.06 88888.00 2023-07-14 10:29:19.000 195 22430.40 158.02 41456.12 88888.00 2023-07-14 10:29:20.000 195 22430.41 157.96 41456.12 47515.66 2023-07-14 10:29:21.000 195 22430.42 157.95 41456.10 88888.00 2023-07-14 10:29:22.000 195 22430.41 157.95 41456.05 88888.00 2023-07-14 10:29:23.000 195 22430.37 157.94 41455.98 88888.00 2023-07-14 10:29:24.000 195 22430.34 157.93 41455.97 88888.00 2023-07-14 10:29:25.000 195 22430.34 157.91 41455.98 47515.69 2023-07-14 10:29:26.000 195 22430.40 157.89 41456.00 88888.00 2023-07-14 10:29:27.000 195 22430.46 157.92 41456.00 88888.00 2023-07-14 10:29:28.000 195 22430.48 157.95 41455.98 88888.00 2023-07-14 10:29:29.000 195 22430.47 157.93 41455.98 88888.00 2023-07-14 10:29:30.000 195 22430.44 157.91 41455.97 47515.67 2023-07-14 10:29:31.000 195 22430.42 157.96 41455.90 88888.00 2023-07-14 10:29:32.000 195 22430.44 158.00 41455.86 88888.00 2023-07-14 10:29:33.000 195 22430.45 158.01 41455.86 88888.00 2023-07-14 10:29:34.000 195 22430.46 158.01 41455.82 88888.00 2023-07-14 10:29:35.000 195 22430.53 157.94 41455.77 47515.70 2023-07-14 10:29:36.000 195 22430.61 157.85 41455.84 88888.00 2023-07-14 10:29:37.000 195 22430.65 157.79 41455.98 88888.00 2023-07-14 10:29:38.000 195 22430.65 157.75 41456.02 88888.00 2023-07-14 10:29:39.000 195 22430.60 157.69 41455.91 88888.00 2023-07-14 10:29:40.000 195 22430.51 157.64 41455.77 47515.71 2023-07-14 10:29:41.000 195 22430.46 157.61 41455.77 88888.00 2023-07-14 10:29:42.000 195 22430.52 157.58 41455.89 88888.00 2023-07-14 10:29:43.000 195 22430.61 157.55 41455.94 88888.00 2023-07-14 10:29:44.000 195 22430.70 157.55 41455.91 88888.00 2023-07-14 10:29:45.000 195 22430.74 157.59 41455.86 47515.64 2023-07-14 10:29:46.000 195 22430.70 157.63 41455.78 88888.00 2023-07-14 10:29:47.000 195 22430.61 157.62 41455.68 88888.00 2023-07-14 10:29:48.000 195 22430.56 157.64 41455.62 88888.00 2023-07-14 10:29:49.000 195 22430.58 157.70 41455.70 88888.00 2023-07-14 10:29:50.000 195 22430.60 157.72 41455.83 47515.72 2023-07-14 10:29:51.000 195 22430.60 157.68 41455.84 88888.00 2023-07-14 10:29:52.000 195 22430.65 157.64 41455.77 88888.00 2023-07-14 10:29:53.000 195 22430.66 157.61 41455.76 88888.00 2023-07-14 10:29:54.000 195 22430.64 157.58 41455.79 88888.00 2023-07-14 10:29:55.000 195 22430.62 157.56 41455.77 47515.72 2023-07-14 10:29:56.000 195 22430.63 157.54 41455.70 88888.00 2023-07-14 10:29:57.000 195 22430.66 157.50 41455.69 88888.00 2023-07-14 10:29:58.000 195 22430.71 157.49 41455.72 88888.00 2023-07-14 10:29:59.000 195 22430.74 157.53 41455.75 88888.00 2023-07-14 10:30:00.000 195 22430.76 157.58 41455.83 47515.71 2023-07-14 10:30:01.000 195 22430.79 157.57 41455.89 88888.00 2023-07-14 10:30:02.000 195 22430.80 157.50 41455.83 88888.00 2023-07-14 10:30:03.000 195 22430.78 157.47 41455.72 88888.00 2023-07-14 10:30:04.000 195 22430.78 157.49 41455.70 88888.00 2023-07-14 10:30:05.000 195 22430.83 157.51 41455.73 47515.77 2023-07-14 10:30:06.000 195 22430.86 157.50 41455.73 88888.00 2023-07-14 10:30:07.000 195 22430.85 157.52 41455.66 88888.00 2023-07-14 10:30:08.000 195 22430.85 157.54 41455.60 88888.00 2023-07-14 10:30:09.000 195 22430.84 157.52 41455.62 88888.00 2023-07-14 10:30:10.000 195 22430.80 157.46 41455.68 47515.79 2023-07-14 10:30:11.000 195 22430.78 157.42 41455.76 88888.00 2023-07-14 10:30:12.000 195 22430.83 157.45 41455.83 88888.00 2023-07-14 10:30:13.000 195 22430.91 157.47 41455.81 88888.00 2023-07-14 10:30:14.000 195 22430.97 157.45 41455.71 88888.00 2023-07-14 10:30:15.000 195 22430.98 157.42 41455.66 47515.74 2023-07-14 10:30:16.000 195 22430.96 157.38 41455.69 88888.00 2023-07-14 10:30:17.000 195 22430.92 157.34 41455.74 88888.00 2023-07-14 10:30:18.000 195 22430.89 157.32 41455.72 88888.00 2023-07-14 10:30:19.000 195 22430.88 157.33 41455.69 88888.00 2023-07-14 10:30:20.000 195 22430.93 157.33 41455.73 47515.80 2023-07-14 10:30:21.000 195 22430.96 157.31 41455.73 88888.00 2023-07-14 10:30:22.000 195 22430.93 157.29 41455.67 88888.00 2023-07-14 10:30:23.000 195 22430.91 157.27 41455.57 88888.00 2023-07-14 10:30:24.000 195 22430.95 157.25 41455.50 88888.00 2023-07-14 10:30:25.000 195 22431.00 157.23 41455.51 47515.77 2023-07-14 10:30:26.000 195 22431.03 157.23 41455.60 88888.00 2023-07-14 10:30:27.000 195 22431.03 157.28 41455.69 88888.00 2023-07-14 10:30:28.000 195 22431.04 157.32 41455.73 88888.00 2023-07-14 10:30:29.000 195 22431.06 157.31 41455.74 88888.00 2023-07-14 10:30:30.000 195 22431.06 157.29 41455.71 47515.80 2023-07-14 10:30:31.000 195 22431.01 157.29 41455.62 88888.00 2023-07-14 10:30:32.000 195 22430.95 157.27 41455.51 88888.00 2023-07-14 10:30:33.000 195 22430.91 157.25 41455.48 88888.00 2023-07-14 10:30:34.000 195 22430.90 157.24 41455.57 88888.00 2023-07-14 10:30:35.000 195 22430.88 157.21 41455.68 47515.75 2023-07-14 10:30:36.000 195 22430.85 157.14 41455.73 88888.00 2023-07-14 10:30:37.000 195 22430.81 157.11 41455.64 88888.00 2023-07-14 10:30:38.000 195 22430.75 157.12 41455.57 88888.00 2023-07-14 10:30:39.000 195 22430.72 157.12 41455.62 88888.00 2023-07-14 10:30:40.000 195 22430.74 157.06 41455.65 47515.72 2023-07-14 10:30:41.000 195 22430.72 156.99 41455.65 88888.00 2023-07-14 10:30:42.000 195 22430.67 156.95 41455.67 88888.00 2023-07-14 10:30:43.000 195 22430.65 156.96 41455.69 88888.00 2023-07-14 10:30:44.000 195 22430.68 156.98 41455.69 88888.00 2023-07-14 10:30:45.000 195 22430.71 156.97 41455.71 47515.69 2023-07-14 10:30:46.000 195 22430.73 156.95 41455.74 88888.00 2023-07-14 10:30:47.000 195 22430.78 156.94 41455.71 88888.00 2023-07-14 10:30:48.000 195 22430.82 156.94 41455.59 88888.00 2023-07-14 10:30:49.000 195 22430.86 156.92 41455.48 88888.00 2023-07-14 10:30:50.000 195 22430.88 156.92 41455.52 47515.71 2023-07-14 10:30:51.000 195 22430.91 156.91 41455.62 88888.00 2023-07-14 10:30:52.000 195 22430.98 156.89 41455.61 88888.00 2023-07-14 10:30:53.000 195 22431.03 156.89 41455.48 88888.00 2023-07-14 10:30:54.000 195 22431.03 156.88 41455.38 88888.00 2023-07-14 10:30:55.000 195 22431.04 156.83 41455.37 47515.81 2023-07-14 10:30:56.000 195 22431.09 156.82 41455.42 88888.00 2023-07-14 10:30:57.000 195 22431.12 156.84 41455.45 88888.00 2023-07-14 10:30:58.000 195 22431.17 156.82 41455.47 88888.00 2023-07-14 10:30:59.000 195 22431.24 156.77 41455.49 88888.00 2023-07-14 10:31:00.000 195 22431.25 156.70 41455.47 47515.87 2023-07-14 10:31:01.000 195 22431.23 156.65 41455.43 88888.00 2023-07-14 10:31:02.000 195 22431.24 156.63 41455.41 88888.00 2023-07-14 10:31:03.000 195 22431.25 156.62 41455.43 88888.00 2023-07-14 10:31:04.000 195 22431.26 156.59 41455.51 88888.00 2023-07-14 10:31:05.000 195 22431.28 156.54 41455.56 47515.87 2023-07-14 10:31:06.000 195 22431.29 156.47 41455.53 88888.00 2023-07-14 10:31:07.000 195 22431.31 156.42 41455.50 88888.00 2023-07-14 10:31:08.000 195 22431.33 156.41 41455.46 88888.00 2023-07-14 10:31:09.000 195 22431.33 156.45 41455.46 88888.00 2023-07-14 10:31:10.000 195 22431.30 156.50 41455.51 47515.82 2023-07-14 10:31:11.000 195 22431.25 156.52 41455.56 88888.00 2023-07-14 10:31:12.000 195 22431.19 156.52 41455.62 88888.00 2023-07-14 10:31:13.000 195 22431.17 156.51 41455.68 88888.00 2023-07-14 10:31:14.000 195 22431.16 156.46 41455.67 88888.00 2023-07-14 10:31:15.000 195 22431.13 156.42 41455.61 47515.74 2023-07-14 10:31:16.000 195 22431.08 156.42 41455.64 88888.00 2023-07-14 10:31:17.000 195 22431.04 156.44 41455.71 88888.00 2023-07-14 10:31:18.000 195 22431.03 156.45 41455.70 88888.00 2023-07-14 10:31:19.000 195 22430.99 156.43 41455.63 88888.00 2023-07-14 10:31:20.000 195 22430.93 156.42 41455.57 47515.71 2023-07-14 10:31:21.000 195 22430.90 156.44 41455.54 88888.00 2023-07-14 10:31:22.000 195 22430.90 156.48 41455.50 88888.00 2023-07-14 10:31:23.000 195 22430.90 156.48 41455.45 88888.00 2023-07-14 10:31:24.000 195 22430.92 156.45 41455.46 88888.00 2023-07-14 10:31:25.000 195 22430.95 156.42 41455.53 47515.69 2023-07-14 10:31:26.000 195 22430.95 156.43 41455.58 88888.00 2023-07-14 10:31:27.000 195 22430.97 156.48 41455.56 88888.00 2023-07-14 10:31:28.000 195 22431.03 156.50 41455.48 88888.00 2023-07-14 10:31:29.000 195 22431.09 156.48 41455.43 88888.00 2023-07-14 10:31:30.000 195 22431.11 156.43 41455.44 47515.69 2023-07-14 10:31:31.000 195 22431.11 156.35 41455.50 88888.00 2023-07-14 10:31:32.000 195 22431.13 156.29 41455.50 88888.00 2023-07-14 10:31:33.000 195 22431.17 156.24 41455.44 88888.00 2023-07-14 10:31:34.000 195 22431.21 156.25 41455.45 88888.00 2023-07-14 10:31:35.000 195 22431.23 156.28 41455.50 47515.71 2023-07-14 10:31:36.000 195 22431.20 156.26 41455.50 88888.00 2023-07-14 10:31:37.000 195 22431.16 156.18 41455.48 88888.00 2023-07-14 10:31:38.000 195 22431.16 156.15 41455.48 88888.00 2023-07-14 10:31:39.000 195 22431.15 156.21 41455.48 88888.00 2023-07-14 10:31:40.000 195 22431.11 156.26 41455.50 47515.67 2023-07-14 10:31:41.000 195 22431.10 156.22 41455.57 88888.00 2023-07-14 10:31:42.000 195 22431.14 156.19 41455.62 88888.00 2023-07-14 10:31:43.000 195 22431.19 156.24 41455.62 88888.00 2023-07-14 10:31:44.000 195 22431.22 156.27 41455.64 88888.00 2023-07-14 10:31:45.000 195 22431.22 156.24 41455.64 47515.68 2023-07-14 10:31:46.000 195 22431.22 156.22 41455.56 88888.00 2023-07-14 10:31:47.000 195 22431.19 156.22 41455.46 88888.00 2023-07-14 10:31:48.000 195 22431.17 156.22 41455.39 88888.00 2023-07-14 10:31:49.000 195 22431.19 156.19 41455.32 88888.00 2023-07-14 10:31:50.000 195 22431.29 156.15 41455.27 47515.71 2023-07-14 10:31:51.000 195 22431.36 156.13 41455.32 88888.00 2023-07-14 10:31:52.000 195 22431.38 156.09 41455.44 88888.00 2023-07-14 10:31:53.000 195 22431.42 156.02 41455.48 88888.00 2023-07-14 10:31:54.000 195 22431.49 156.00 41455.44 88888.00 2023-07-14 10:31:55.000 195 22431.53 156.06 41455.40 47515.80 2023-07-14 10:31:56.000 195 22431.53 156.10 41455.41 88888.00 2023-07-14 10:31:57.000 195 22431.55 156.06 41455.48 88888.00 2023-07-14 10:31:58.000 195 22431.60 156.01 41455.54 88888.00 2023-07-14 10:31:59.000 195 22431.65 156.01 41455.54 88888.00 2023-07-14 10:32:00.000 195 22431.71 156.03 41455.51 47515.84 2023-07-14 10:32:01.000 195 22431.78 156.06 41455.51 88888.00 2023-07-14 10:32:02.000 195 22431.82 156.07 41455.52 88888.00 2023-07-14 10:32:03.000 195 22431.81 156.00 41455.52 88888.00 2023-07-14 10:32:04.000 195 22431.81 155.94 41455.55 88888.00 2023-07-14 10:32:05.000 195 22431.81 155.94 41455.56 47515.87 2023-07-14 10:32:06.000 195 22431.80 155.94 41455.45 88888.00 2023-07-14 10:32:07.000 195 22431.84 155.90 41455.31 88888.00 2023-07-14 10:32:08.000 195 22431.89 155.87 41455.27 88888.00 2023-07-14 10:32:09.000 195 22431.90 155.88 41455.28 88888.00 2023-07-14 10:32:10.000 195 22431.88 155.92 41455.28 47515.84 2023-07-14 10:32:11.000 195 22431.85 155.94 41455.26 88888.00 2023-07-14 10:32:12.000 195 22431.80 155.92 41455.22 88888.00 2023-07-14 10:32:13.000 195 22431.79 155.88 41455.19 88888.00 2023-07-14 10:32:14.000 195 22431.81 155.84 41455.20 88888.00 2023-07-14 10:32:15.000 195 22431.82 155.79 41455.25 47515.87 2023-07-14 10:32:16.000 195 22431.81 155.77 41455.29 88888.00 2023-07-14 10:32:17.000 195 22431.81 155.78 41455.28 88888.00 2023-07-14 10:32:18.000 195 22431.83 155.77 41455.29 88888.00 2023-07-14 10:32:19.000 195 22431.84 155.75 41455.35 88888.00 2023-07-14 10:32:20.000 195 22431.83 155.73 41455.38 47515.80 2023-07-14 10:32:21.000 195 22431.82 155.71 41455.34 88888.00 2023-07-14 10:32:22.000 195 22431.84 155.69 41455.32 88888.00 2023-07-14 10:32:23.000 195 22431.87 155.68 41455.32 88888.00 2023-07-14 10:32:24.000 195 22431.87 155.70 41455.30 88888.00 2023-07-14 10:32:25.000 195 22431.81 155.69 41455.30 47515.78 2023-07-14 10:32:26.000 195 22431.73 155.59 41455.27 88888.00 2023-07-14 10:32:27.000 195 22431.69 155.48 41455.20 88888.00 2023-07-14 10:32:28.000 195 22431.69 155.47 41455.23 88888.00 2023-07-14 10:32:29.000 195 22431.68 155.49 41455.29 88888.00 2023-07-14 10:32:30.000 195 22431.64 155.50 41455.31 47515.71 2023-07-14 10:32:31.000 195 22431.60 155.51 41455.31 88888.00 2023-07-14 10:32:32.000 195 22431.58 155.53 41455.30 88888.00 2023-07-14 10:32:33.000 195 22431.57 155.54 41455.28 88888.00 2023-07-14 10:32:34.000 195 22431.53 155.57 41455.30 88888.00 2023-07-14 10:32:35.000 195 22431.46 155.59 41455.32 47515.60 2023-07-14 10:32:36.000 195 22431.39 155.59 41455.29 88888.00 2023-07-14 10:32:37.000 195 22431.34 155.53 41455.23 88888.00 2023-07-14 10:32:38.000 195 22431.31 155.47 41455.26 88888.00 2023-07-14 10:32:39.000 195 22431.28 155.48 41455.28 88888.00 2023-07-14 10:32:40.000 195 22431.30 155.50 41455.28 47515.56 2023-07-14 10:32:41.000 195 22431.35 155.52 41455.30 88888.00 2023-07-14 10:32:42.000 195 22431.36 155.60 41455.32 88888.00 2023-07-14 10:32:43.000 195 22431.37 155.63 41455.28 88888.00 2023-07-14 10:32:44.000 195 22431.42 155.58 41455.15 88888.00 2023-07-14 10:32:45.000 195 22431.45 155.54 41455.07 47515.48 2023-07-14 10:32:46.000 195 22431.42 155.55 41455.11 88888.00 2023-07-14 10:32:47.000 195 22431.44 155.60 41455.20 88888.00 2023-07-14 10:32:48.000 195 22431.50 155.63 41455.21 88888.00 2023-07-14 10:32:49.000 195 22431.49 155.63 41455.15 88888.00 2023-07-14 10:32:50.000 195 22431.44 155.60 41455.11 47515.56 2023-07-14 10:32:51.000 195 22431.48 155.56 41455.14 88888.00 2023-07-14 10:32:52.000 195 22431.53 155.55 41455.15 88888.00 2023-07-14 10:32:53.000 195 22431.52 155.57 41455.12 88888.00 2023-07-14 10:32:54.000 195 22431.50 155.56 41455.13 88888.00 2023-07-14 10:32:55.000 195 22431.52 155.51 41455.17 47515.58 2023-07-14 10:32:56.000 195 22431.55 155.43 41455.18 88888.00 2023-07-14 10:32:57.000 195 22431.55 155.37 41455.24 88888.00 2023-07-14 10:32:58.000 195 22431.53 155.35 41455.30 88888.00 2023-07-14 10:32:59.000 195 22431.51 155.32 41455.26 88888.00 2023-07-14 10:33:00.000 195 22431.50 155.31 41455.27 47515.59 2023-07-14 10:33:01.000 195 22431.50 155.31 41455.34 88888.00 2023-07-14 10:33:02.000 195 22431.48 155.24 41455.34 88888.00 2023-07-14 10:33:03.000 195 22431.47 155.16 41455.27 88888.00 2023-07-14 10:33:04.000 195 22431.44 155.11 41455.21 88888.00 2023-07-14 10:33:05.000 195 22431.40 155.11 41455.23 47515.54 2023-07-14 10:33:06.000 195 22431.39 155.12 41455.24 88888.00 2023-07-14 10:33:07.000 195 22431.37 155.13 41455.17 88888.00 2023-07-14 10:33:08.000 195 22431.31 155.12 41455.09 88888.00 2023-07-14 10:33:09.000 195 22431.27 155.10 41455.04 88888.00 2023-07-14 10:33:10.000 195 22431.26 155.07 41455.01 47515.42 2023-07-14 10:33:11.000 195 22431.22 155.07 41454.98 88888.00 2023-07-14 10:33:12.000 195 22431.18 155.11 41454.94 88888.00 2023-07-14 10:33:13.000 195 22431.17 155.15 41454.94 88888.00 2023-07-14 10:33:14.000 195 22431.19 155.19 41454.96 88888.00 2023-07-14 10:33:15.000 195 22431.20 155.21 41454.96 47515.31 2023-07-14 10:33:16.000 195 22431.19 155.17 41454.94 88888.00 2023-07-14 10:33:17.000 195 22431.16 155.12 41454.93 88888.00 2023-07-14 10:33:18.000 195 22431.10 155.15 41454.94 88888.00 2023-07-14 10:33:19.000 195 22431.07 155.24 41455.02 88888.00 2023-07-14 10:33:20.000 195 22431.10 155.29 41455.04 47515.31 2023-07-14 10:33:21.000 195 22431.18 155.29 41454.91 88888.00 2023-07-14 10:33:22.000 195 22431.23 155.29 41454.77 88888.00 2023-07-14 10:33:23.000 195 22431.23 155.31 41454.70 88888.00 2023-07-14 10:33:24.000 195 22431.20 155.30 41454.71 88888.00 2023-07-14 10:33:25.000 195 22431.18 155.26 41454.80 47515.28 2023-07-14 10:33:26.000 195 22431.17 155.23 41454.89 88888.00 2023-07-14 10:33:27.000 195 22431.19 155.23 41454.90 88888.00 2023-07-14 10:33:28.000 195 22431.25 155.21 41454.85 88888.00 2023-07-14 10:33:29.000 195 22431.31 155.17 41454.81 88888.00 2023-07-14 10:33:30.000 195 22431.33 155.18 41454.78 47515.33 2023-07-14 10:33:31.000 195 22431.34 155.19 41454.73 88888.00 2023-07-14 10:33:32.000 195 22431.33 155.14 41454.70 88888.00 2023-07-14 10:33:33.000 195 22431.28 155.08 41454.77 88888.00 2023-07-14 10:33:34.000 195 22431.26 155.07 41454.91 88888.00 2023-07-14 10:33:35.000 195 22431.28 155.07 41454.96 47515.36 2023-07-14 10:33:36.000 195 22431.32 155.05 41454.95 88888.00 2023-07-14 10:33:37.000 195 22431.31 155.00 41454.97 88888.00 2023-07-14 10:33:38.000 195 22431.28 154.92 41454.95 88888.00 2023-07-14 10:33:39.000 195 22431.26 154.85 41454.86 88888.00 2023-07-14 10:33:40.000 195 22431.26 154.84 41454.86 47515.33 2023-07-14 10:33:41.000 195 22431.28 154.88 41454.97 88888.00 2023-07-14 10:33:42.000 195 22431.31 154.90 41455.04 88888.00 2023-07-14 10:33:43.000 195 22431.28 154.85 41455.02 88888.00 2023-07-14 10:33:44.000 195 22431.31 154.78 41455.00 88888.00 2023-07-14 10:33:45.000 195 22431.40 154.77 41455.03 47515.34 2023-07-14 10:33:46.000 195 22431.43 154.81 41455.05 88888.00 2023-07-14 10:33:47.000 195 22431.41 154.82 41455.01 88888.00 2023-07-14 10:33:48.000 195 22431.40 154.77 41454.95 88888.00 2023-07-14 10:33:49.000 195 22431.41 154.76 41454.94 88888.00 2023-07-14 10:33:50.000 195 22431.41 154.82 41454.91 47515.31 2023-07-14 10:33:51.000 195 22431.44 154.83 41454.86 88888.00 2023-07-14 10:33:52.000 195 22431.50 154.79 41454.85 88888.00 2023-07-14 10:33:53.000 195 22431.52 154.77 41454.81 88888.00 2023-07-14 10:33:54.000 195 22431.46 154.76 41454.77 88888.00 2023-07-14 10:33:55.000 195 22431.37 154.79 41454.74 47515.23 2023-07-14 10:33:56.000 195 22431.32 154.82 41454.73 88888.00 2023-07-14 10:33:57.000 195 22431.34 154.78 41454.76 88888.00 2023-07-14 10:33:58.000 195 22431.37 154.76 41454.81 88888.00 2023-07-14 10:33:59.000 195 22431.36 154.77 41454.82 88888.00 2023-07-14 10:34:00.000 195 22431.32 154.80 41454.79 47515.20 2023-07-14 10:34:01.000 195 22431.28 154.84 41454.71 88888.00 2023-07-14 10:34:02.000 195 22431.25 154.90 41454.69 88888.00 2023-07-14 10:34:03.000 195 22431.28 154.92 41454.71 88888.00 2023-07-14 10:34:04.000 195 22431.35 154.92 41454.68 88888.00 2023-07-14 10:34:05.000 195 22431.39 154.90 41454.62 47515.12 2023-07-14 10:34:06.000 195 22431.33 154.88 41454.59 88888.00 2023-07-14 10:34:07.000 195 22431.22 154.85 41454.59 88888.00 2023-07-14 10:34:08.000 195 22431.13 154.84 41454.66 88888.00 2023-07-14 10:34:09.000 195 22431.11 154.87 41454.72 88888.00 2023-07-14 10:34:10.000 195 22431.14 154.90 41454.71 47515.01 2023-07-14 10:34:11.000 195 22431.15 154.88 41454.62 88888.00 2023-07-14 10:34:12.000 195 22431.13 154.84 41454.55 88888.00 2023-07-14 10:34:13.000 195 22431.10 154.84 41454.52 88888.00 2023-07-14 10:34:14.000 195 22431.06 154.83 41454.51 88888.00 2023-07-14 10:34:15.000 195 22431.02 154.77 41454.50 47515.02 2023-07-14 10:34:16.000 195 22431.02 154.71 41454.50 88888.00 2023-07-14 10:34:17.000 195 22431.03 154.69 41454.57 88888.00 2023-07-14 10:34:18.000 195 22431.01 154.68 41454.65 88888.00 2023-07-14 10:34:19.000 195 22430.95 154.64 41454.66 88888.00 2023-07-14 10:34:20.000 195 22430.90 154.53 41454.69 47514.97 2023-07-14 10:34:21.000 195 22430.88 154.44 41454.69 88888.00 2023-07-14 10:34:22.000 195 22430.87 154.46 41454.62 88888.00 2023-07-14 10:34:23.000 195 22430.88 154.53 41454.61 88888.00 2023-07-14 10:34:24.000 195 22430.90 154.55 41454.65 88888.00 2023-07-14 10:34:25.000 195 22430.85 154.50 41454.62 47514.87 2023-07-14 10:34:26.000 195 22430.82 154.47 41454.56 88888.00 2023-07-14 10:34:27.000 195 22430.89 154.48 41454.54 88888.00 2023-07-14 10:34:28.000 195 22430.97 154.48 41454.53 88888.00 2023-07-14 10:34:29.000 195 22430.96 154.44 41454.49 88888.00 2023-07-14 10:34:30.000 195 22430.93 154.40 41454.47 47514.86 2023-07-14 10:34:31.000 195 22430.91 154.40 41454.53 88888.00 2023-07-14 10:34:32.000 195 22430.90 154.43 41454.62 88888.00 2023-07-14 10:34:33.000 195 22430.91 154.49 41454.66 88888.00 2023-07-14 10:34:34.000 195 22430.94 154.53 41454.63 88888.00 2023-07-14 10:34:35.000 195 22430.96 154.50 41454.64 47514.82 2023-07-14 10:34:36.000 195 22430.98 154.41 41454.70 88888.00 2023-07-14 10:34:37.000 195 22430.94 154.32 41454.71 88888.00 2023-07-14 10:34:38.000 195 22430.84 154.25 41454.65 88888.00 2023-07-14 10:34:39.000 195 22430.76 154.21 41454.58 88888.00 2023-07-14 10:34:40.000 195 22430.77 154.19 41454.54 47514.83 2023-07-14 10:34:41.000 195 22430.76 154.17 41454.53 88888.00 2023-07-14 10:34:42.000 195 22430.71 154.18 41454.57 88888.00 2023-07-14 10:34:43.000 195 22430.67 154.20 41454.62 88888.00 2023-07-14 10:34:44.000 195 22430.67 154.19 41454.58 88888.00 2023-07-14 10:34:45.000 195 22430.64 154.10 41454.50 47514.68 2023-07-14 10:34:46.000 195 22430.57 154.02 41454.40 88888.00 2023-07-14 10:34:47.000 195 22430.53 154.00 41454.35 88888.00 2023-07-14 10:34:48.000 195 22430.50 154.03 41454.37 88888.00 2023-07-14 10:34:49.000 195 22430.47 154.07 41454.40 88888.00 2023-07-14 10:34:50.000 195 22430.52 154.11 41454.44 47514.61 2023-07-14 10:34:51.000 195 22430.59 154.10 41454.50 88888.00 2023-07-14 10:34:52.000 195 22430.61 154.04 41454.49 88888.00 2023-07-14 10:34:53.000 195 22430.62 154.06 41454.41 88888.00 2023-07-14 10:34:54.000 195 22430.65 154.16 41454.36 88888.00 2023-07-14 10:34:55.000 195 22430.64 154.19 41454.37 47514.55 2023-07-14 10:34:56.000 195 22430.60 154.17 41454.37 88888.00 2023-07-14 10:34:57.000 195 22430.60 154.16 41454.31 88888.00 2023-07-14 10:34:58.000 195 22430.62 154.15 41454.25 88888.00 2023-07-14 10:34:59.000 195 22430.63 154.18 41454.26 88888.00 2023-07-14 10:35:00.000 195 22430.65 154.26 41454.29 47514.57 2023-07-14 10:35:01.000 195 22430.69 154.32 41454.31 88888.00 2023-07-14 10:35:02.000 195 22430.72 154.35 41454.32 88888.00 2023-07-14 10:35:03.000 195 22430.74 154.35 41454.29 88888.00 2023-07-14 10:35:04.000 195 22430.75 154.30 41454.23 88888.00 2023-07-14 10:35:05.000 195 22430.72 154.24 41454.25 47514.53 2023-07-14 10:35:06.000 195 22430.69 154.20 41454.36 88888.00 2023-07-14 10:35:07.000 195 22430.70 154.15 41454.39 88888.00 2023-07-14 10:35:08.000 195 22430.72 154.14 41454.32 88888.00 2023-07-14 10:35:09.000 195 22430.73 154.18 41454.26 88888.00 2023-07-14 10:35:10.000 195 22430.74 154.19 41454.25 47514.56 2023-07-14 10:35:11.000 195 22430.73 154.14 41454.27 88888.00 2023-07-14 10:35:12.000 195 22430.75 154.03 41454.26 88888.00 2023-07-14 10:35:13.000 195 22430.81 153.97 41454.28 88888.00 2023-07-14 10:35:14.000 195 22430.81 153.98 41454.32 88888.00 2023-07-14 10:35:15.000 195 22430.76 153.98 41454.31 47514.45 2023-07-14 10:35:16.000 195 22430.74 153.96 41454.31 88888.00 2023-07-14 10:35:17.000 195 22430.72 153.95 41454.35 88888.00 2023-07-14 10:35:18.000 195 22430.66 153.90 41454.37 88888.00 2023-07-14 10:35:19.000 195 22430.62 153.84 41454.36 88888.00 2023-07-14 10:35:20.000 195 22430.63 153.81 41454.36 47514.37 2023-07-14 10:35:21.000 195 22430.62 153.81 41454.36 88888.00 2023-07-14 10:35:22.000 195 22430.56 153.84 41454.31 88888.00 2023-07-14 10:35:23.000 195 22430.47 153.88 41454.23 88888.00 2023-07-14 10:35:24.000 195 22430.45 153.89 41454.22 88888.00 2023-07-14 10:35:25.000 195 22430.51 153.88 41454.25 47514.35 2023-07-14 10:35:26.000 195 22430.56 153.94 41454.26 88888.00 2023-07-14 10:35:27.000 195 22430.56 154.00 41454.28 88888.00 2023-07-14 10:35:28.000 195 22430.56 154.01 41454.31 88888.00 2023-07-14 10:35:29.000 195 22430.55 153.98 41454.34 88888.00 2023-07-14 10:35:30.000 195 22430.52 153.96 41454.34 47514.30 2023-07-14 10:35:31.000 195 22430.53 153.92 41454.30 88888.00 2023-07-14 10:35:32.000 195 22430.61 153.90 41454.27 88888.00 2023-07-14 10:35:33.000 195 22430.71 153.92 41454.30 88888.00 2023-07-14 10:35:34.000 195 22430.76 153.95 41454.32 88888.00 2023-07-14 10:35:35.000 195 22430.76 153.90 41454.26 47514.33 2023-07-14 10:35:36.000 195 22430.77 153.79 41454.18 88888.00 2023-07-14 10:35:37.000 195 22430.79 153.76 41454.18 88888.00 2023-07-14 10:35:38.000 195 22430.84 153.81 41454.24 88888.00 2023-07-14 10:35:39.000 195 22430.88 153.91 41454.27 88888.00 2023-07-14 10:35:40.000 195 22430.88 153.98 41454.21 47514.38 2023-07-14 10:35:41.000 195 22430.88 153.96 41454.16 88888.00 2023-07-14 10:35:42.000 195 22430.90 153.91 41454.09 88888.00 2023-07-14 10:35:43.000 195 22430.90 153.91 41454.01 88888.00 2023-07-14 10:35:44.000 195 22430.90 153.91 41453.94 88888.00 2023-07-14 10:35:45.000 195 22430.90 153.86 41453.89 47514.45 2023-07-14 10:35:46.000 195 22430.90 153.82 41453.86 88888.00 2023-07-14 10:35:47.000 195 22430.92 153.83 41453.86 88888.00 2023-07-14 10:35:48.000 195 22430.96 153.86 41453.90 88888.00 2023-07-14 10:35:49.000 195 22431.02 153.88 41454.00 88888.00 2023-07-14 10:35:50.000 195 22431.07 153.87 41454.11 47514.40 2023-07-14 10:35:51.000 195 22431.04 153.82 41454.14 88888.00 2023-07-14 10:35:52.000 195 22430.96 153.79 41454.07 88888.00 2023-07-14 10:35:53.000 195 22430.92 153.79 41453.97 88888.00 2023-07-14 10:35:54.000 195 22430.93 153.78 41453.95 88888.00 2023-07-14 10:35:55.000 195 22430.94 153.75 41453.99 47514.46 2023-07-14 10:35:56.000 195 22430.97 153.69 41454.03 88888.00 2023-07-14 10:35:57.000 195 22430.99 153.65 41454.03 88888.00 2023-07-14 10:35:58.000 195 22430.97 153.66 41454.00 88888.00 2023-07-14 10:35:59.000 195 22430.97 153.66 41453.97 88888.00 2023-07-14 10:36:00.000 195 22430.99 153.65 41453.94 47514.42 2023-07-14 10:36:01.000 195 22431.02 153.64 41453.87 88888.00 2023-07-14 10:36:02.000 195 22431.03 153.61 41453.82 88888.00 2023-07-14 10:36:03.000 195 22431.04 153.58 41453.84 88888.00 2023-07-14 10:36:04.000 195 22431.04 153.58 41453.91 88888.00 2023-07-14 10:36:05.000 195 22431.03 153.58 41453.95 47514.49 2023-07-14 10:36:06.000 195 22431.03 153.59 41453.92 88888.00 2023-07-14 10:36:07.000 195 22431.07 153.60 41453.98 88888.00 2023-07-14 10:36:08.000 195 22431.15 153.64 41454.11 88888.00 2023-07-14 10:36:09.000 195 22431.21 153.65 41454.16 88888.00 2023-07-14 10:36:10.000 195 22431.24 153.63 41454.14 47514.52 2023-07-14 10:36:11.000 195 22431.26 153.60 41454.13 88888.00 2023-07-14 10:36:12.000 195 22431.27 153.59 41454.14 88888.00 2023-07-14 10:36:13.000 195 22431.27 153.63 41454.10 88888.00 2023-07-14 10:36:14.000 195 22431.29 153.70 41454.03 88888.00 2023-07-14 10:36:15.000 195 22431.33 153.73 41454.01 47514.47 2023-07-14 10:36:16.000 195 22431.34 153.71 41454.01 88888.00 2023-07-14 10:36:17.000 195 22431.33 153.69 41453.99 88888.00 2023-07-14 10:36:18.000 195 22431.32 153.66 41453.96 88888.00 2023-07-14 10:36:19.000 195 22431.33 153.64 41453.96 88888.00 2023-07-14 10:36:20.000 195 22431.34 153.69 41453.98 47514.47 2023-07-14 10:36:21.000 195 22431.31 153.75 41453.99 88888.00 2023-07-14 10:36:22.000 195 22431.29 153.73 41453.98 88888.00 2023-07-14 10:36:23.000 195 22431.31 153.66 41453.99 88888.00 2023-07-14 10:36:24.000 195 22431.31 153.64 41454.03 88888.00 2023-07-14 10:36:25.000 195 22431.27 153.68 41454.06 47514.45 2023-07-14 10:36:26.000 195 22431.22 153.71 41454.06 88888.00 2023-07-14 10:36:27.000 195 22431.20 153.71 41454.01 88888.00 2023-07-14 10:36:28.000 195 22431.18 153.67 41453.98 88888.00 2023-07-14 10:36:29.000 195 22431.14 153.63 41453.99 88888.00 2023-07-14 10:36:30.000 195 22431.13 153.63 41453.99 47514.39 2023-07-14 10:36:31.000 195 22431.14 153.63 41453.99 88888.00 2023-07-14 10:36:32.000 195 22431.15 153.62 41454.01 88888.00 2023-07-14 10:36:33.000 195 22431.16 153.57 41454.00 88888.00 2023-07-14 10:36:34.000 195 22431.14 153.54 41453.99 88888.00 2023-07-14 10:36:35.000 195 22431.08 153.53 41453.97 47514.36 2023-07-14 10:36:36.000 195 22431.03 153.50 41453.88 88888.00 2023-07-14 10:36:37.000 195 22431.01 153.48 41453.83 88888.00 2023-07-14 10:36:38.000 195 22431.02 153.49 41453.83 88888.00 2023-07-14 10:36:39.000 195 22431.02 153.50 41453.79 88888.00 2023-07-14 10:36:40.000 195 22431.01 153.54 41453.76 47514.38 2023-07-14 10:36:41.000 195 22431.06 153.58 41453.77 88888.00 2023-07-14 10:36:42.000 195 22431.10 153.57 41453.79 88888.00 2023-07-14 10:36:43.000 195 22431.08 153.53 41453.84 88888.00 2023-07-14 10:36:44.000 195 22431.07 153.54 41453.91 88888.00 2023-07-14 10:36:45.000 195 22431.08 153.59 41453.91 47514.34 2023-07-14 10:36:46.000 195 22431.10 153.58 41453.82 88888.00 2023-07-14 10:36:47.000 195 22431.10 153.56 41453.76 88888.00 2023-07-14 10:36:48.000 195 22431.12 153.60 41453.79 88888.00 2023-07-14 10:36:49.000 195 22431.17 153.64 41453.85 88888.00 2023-07-14 10:36:50.000 195 22431.22 153.63 41453.86 47514.32 2023-07-14 10:36:51.000 195 22431.21 153.61 41453.85 88888.00 2023-07-14 10:36:52.000 195 22431.18 153.59 41453.88 88888.00 2023-07-14 10:36:53.000 195 22431.16 153.56 41453.87 88888.00 2023-07-14 10:36:54.000 195 22431.17 153.54 41453.83 88888.00 2023-07-14 10:36:55.000 195 22431.19 153.56 41453.82 47514.41 2023-07-14 10:36:56.000 195 22431.21 153.54 41453.81 88888.00 2023-07-14 10:36:57.000 195 22431.21 153.50 41453.79 88888.00 2023-07-14 10:36:58.000 195 22431.23 153.51 41453.81 88888.00 2023-07-14 10:36:59.000 195 22431.26 153.53 41453.84 88888.00 2023-07-14 10:37:00.000 195 22431.24 153.53 41453.89 47514.36 2023-07-14 10:37:01.000 195 22431.20 153.52 41453.90 88888.00 2023-07-14 10:37:02.000 195 22431.19 153.49 41453.85 88888.00 2023-07-14 10:37:03.000 195 22431.19 153.42 41453.78 88888.00 2023-07-14 10:37:04.000 195 22431.15 153.37 41453.82 88888.00 2023-07-14 10:37:05.000 195 22431.06 153.36 41453.91 47514.37 2023-07-14 10:37:06.000 195 22430.99 153.32 41453.94 88888.00 2023-07-14 10:37:07.000 195 22430.95 153.22 41453.90 88888.00 2023-07-14 10:37:08.000 195 22430.95 153.13 41453.88 88888.00 2023-07-14 10:37:09.000 195 22431.01 153.12 41453.93 88888.00 2023-07-14 10:37:10.000 195 22431.04 153.11 41453.96 47514.28 2023-07-14 10:37:11.000 195 22431.02 153.10 41453.96 88888.00 2023-07-14 10:37:12.000 195 22431.00 153.14 41454.01 88888.00 2023-07-14 10:37:13.000 195 22430.97 153.19 41453.97 88888.00 2023-07-14 10:37:14.000 195 22430.92 153.17 41453.81 88888.00 2023-07-14 10:37:15.000 195 22430.89 153.11 41453.72 47514.22 2023-07-14 10:37:16.000 195 22430.89 153.09 41453.75 88888.00 2023-07-14 10:37:17.000 195 22430.91 153.08 41453.76 88888.00 2023-07-14 10:37:18.000 195 22430.96 153.06 41453.78 88888.00 2023-07-14 10:37:19.000 195 22431.00 153.04 41453.79 88888.00 2023-07-14 10:37:20.000 195 22430.98 153.04 41453.73 47514.17 2023-07-14 10:37:21.000 195 22430.92 153.06 41453.69 88888.00 2023-07-14 10:37:22.000 195 22430.89 153.08 41453.71 88888.00 2023-07-14 10:37:23.000 195 22430.90 153.10 41453.75 88888.00 2023-07-14 10:37:24.000 195 22430.85 153.15 41453.74 88888.00 2023-07-14 10:37:25.000 195 22430.81 153.22 41453.69 47514.13 2023-07-14 10:37:26.000 195 22430.82 153.26 41453.70 88888.00 2023-07-14 10:37:27.000 195 22430.88 153.28 41453.81 88888.00 2023-07-14 10:37:28.000 195 22430.87 153.27 41453.81 88888.00 2023-07-14 10:37:29.000 195 22430.84 153.21 41453.69 88888.00 2023-07-14 10:37:30.000 195 22430.84 153.14 41453.64 47514.05 2023-07-14 10:37:31.000 195 22430.84 153.12 41453.69 88888.00 2023-07-14 10:37:32.000 195 22430.78 153.12 41453.77 88888.00 2023-07-14 10:37:33.000 195 22430.73 153.10 41453.77 88888.00 2023-07-14 10:37:34.000 195 22430.73 153.11 41453.69 88888.00 2023-07-14 10:37:35.000 195 22430.74 153.15 41453.68 47513.99 2023-07-14 10:37:36.000 195 22430.71 153.18 41453.71 88888.00 2023-07-14 10:37:37.000 195 22430.70 153.19 41453.72 88888.00 2023-07-14 10:37:38.000 195 22430.70 153.17 41453.67 88888.00 2023-07-14 10:37:39.000 195 22430.69 153.10 41453.63 88888.00 2023-07-14 10:37:40.000 195 22430.65 153.00 41453.66 47513.96 2023-07-14 10:37:41.000 195 22430.57 152.96 41453.74 88888.00 2023-07-14 10:37:42.000 195 22430.53 152.99 41453.79 88888.00 2023-07-14 10:37:43.000 195 22430.53 153.00 41453.70 88888.00 2023-07-14 10:37:44.000 195 22430.56 153.00 41453.54 88888.00 2023-07-14 10:37:45.000 195 22430.57 153.01 41453.48 47513.86 2023-07-14 10:37:46.000 195 22430.55 152.99 41453.50 88888.00 2023-07-14 10:37:47.000 195 22430.52 152.97 41453.56 88888.00 2023-07-14 10:37:48.000 195 22430.51 153.01 41453.66 88888.00 2023-07-14 10:37:49.000 195 22430.51 153.08 41453.72 88888.00 2023-07-14 10:37:50.000 195 22430.50 153.11 41453.70 47513.81 2023-07-14 10:37:51.000 195 22430.49 153.09 41453.66 88888.00 2023-07-14 10:37:52.000 195 22430.46 153.07 41453.57 88888.00 2023-07-14 10:37:53.000 195 22430.44 153.07 41453.48 88888.00 2023-07-14 10:37:54.000 195 22430.45 153.09 41453.49 88888.00 2023-07-14 10:37:55.000 195 22430.49 153.12 41453.57 47513.78 2023-07-14 10:37:56.000 195 22430.48 153.15 41453.57 88888.00 2023-07-14 10:37:57.000 195 22430.39 153.12 41453.54 88888.00 2023-07-14 10:37:58.000 195 22430.32 153.03 41453.51 88888.00 2023-07-14 10:37:59.000 195 22430.32 152.98 41453.46 88888.00 2023-07-14 10:38:00.000 195 22430.38 152.94 41453.43 47513.77 2023-07-14 10:38:01.000 195 22430.44 152.94 41453.48 88888.00 2023-07-14 10:38:02.000 195 22430.46 152.99 41453.57 88888.00 2023-07-14 10:38:03.000 195 22430.47 153.01 41453.56 88888.00 2023-07-14 10:38:04.000 195 22430.47 152.98 41453.46 88888.00 2023-07-14 10:38:05.000 195 22430.46 152.96 41453.34 47513.71 2023-07-14 10:38:06.000 195 22430.42 152.99 41453.32 88888.00 2023-07-14 10:38:07.000 195 22430.42 153.03 41453.39 88888.00 2023-07-14 10:38:08.000 195 22430.45 153.02 41453.37 88888.00 2023-07-14 10:38:09.000 195 22430.48 152.97 41453.29 88888.00 2023-07-14 10:38:10.000 195 22430.51 152.95 41453.36 47513.65 2023-07-14 10:38:11.000 195 22430.52 152.95 41453.50 88888.00 2023-07-14 10:38:12.000 195 22430.50 152.94 41453.55 88888.00 2023-07-14 10:38:13.000 195 22430.50 152.99 41453.53 88888.00 2023-07-14 10:38:14.000 195 22430.50 153.05 41453.50 88888.00 2023-07-14 10:38:15.000 195 22430.53 153.06 41453.49 47513.65 2023-07-14 10:38:16.000 195 22430.56 153.01 41453.48 88888.00 2023-07-14 10:38:17.000 195 22430.54 152.99 41453.44 88888.00 2023-07-14 10:38:18.000 195 22430.52 153.00 41453.47 88888.00 2023-07-14 10:38:19.000 195 22430.53 153.03 41453.52 88888.00 2023-07-14 10:38:20.000 195 22430.56 153.03 41453.46 47513.62 2023-07-14 10:38:21.000 195 22430.56 152.99 41453.38 88888.00 2023-07-14 10:38:22.000 195 22430.57 152.96 41453.42 88888.00 2023-07-14 10:38:23.000 195 22430.60 152.96 41453.55 88888.00 2023-07-14 10:38:24.000 195 22430.62 152.96 41453.65 88888.00 2023-07-14 10:38:25.000 195 22430.62 152.97 41453.64 47513.66 2023-07-14 10:38:26.000 195 22430.61 152.99 41453.60 88888.00 2023-07-14 10:38:27.000 195 22430.63 152.98 41453.59 88888.00 2023-07-14 10:38:28.000 195 22430.68 152.96 41453.53 88888.00 2023-07-14 10:38:29.000 195 22430.72 152.96 41453.41 88888.00 2023-07-14 10:38:30.000 195 22430.75 153.00 41453.41 47513.69 2023-07-14 10:38:31.000 195 22430.78 153.05 41453.52 88888.00 2023-07-14 10:38:32.000 195 22430.80 153.03 41453.54 88888.00 2023-07-14 10:38:33.000 195 22430.81 152.97 41453.45 88888.00 2023-07-14 10:38:34.000 195 22430.82 152.93 41453.32 88888.00 2023-07-14 10:38:35.000 195 22430.83 152.96 41453.18 47513.74 2023-07-14 10:38:36.000 195 22430.90 152.98 41453.15 88888.00 2023-07-14 10:38:37.000 195 22430.99 152.94 41453.19 88888.00 2023-07-14 10:38:38.000 195 22431.06 152.93 41453.21 88888.00 2023-07-14 10:38:39.000 195 22431.08 152.94 41453.16 88888.00 2023-07-14 10:38:40.000 195 22431.09 152.93 41453.13 47513.82 2023-07-14 10:38:41.000 195 22431.14 152.92 41453.17 88888.00 2023-07-14 10:38:42.000 195 22431.18 152.91 41453.27 88888.00 2023-07-14 10:38:43.000 195 22431.19 152.90 41453.35 88888.00 2023-07-14 10:38:44.000 195 22431.21 152.90 41453.38 88888.00 2023-07-14 10:38:45.000 195 22431.24 152.87 41453.38 47513.87 2023-07-14 10:38:46.000 195 22431.24 152.79 41453.37 88888.00 2023-07-14 10:38:47.000 195 22431.23 152.72 41453.38 88888.00 2023-07-14 10:38:48.000 195 22431.25 152.69 41453.36 88888.00 2023-07-14 10:38:49.000 195 22431.30 152.71 41453.36 88888.00 2023-07-14 10:38:50.000 195 22431.34 152.73 41453.39 47513.91 2023-07-14 10:38:51.000 195 22431.34 152.70 41453.41 88888.00 2023-07-14 10:38:52.000 195 22431.32 152.66 41453.40 88888.00 2023-07-14 10:38:53.000 195 22431.30 152.68 41453.37 88888.00 2023-07-14 10:38:54.000 195 22431.27 152.74 41453.31 88888.00 2023-07-14 10:38:55.000 195 22431.22 152.81 41453.30 47513.88 2023-07-14 10:38:56.000 195 22431.17 152.82 41453.32 88888.00 2023-07-14 10:38:57.000 195 22431.16 152.78 41453.28 88888.00 2023-07-14 10:38:58.000 195 22431.19 152.75 41453.19 88888.00 2023-07-14 10:38:59.000 195 22431.18 152.78 41453.12 88888.00 2023-07-14 10:39:00.000 195 22431.16 152.78 41453.07 47513.81 2023-07-14 10:39:01.000 195 22431.16 152.77 41453.06 88888.00 2023-07-14 10:39:02.000 195 22431.18 152.78 41453.11 88888.00 2023-07-14 10:39:03.000 195 22431.18 152.79 41453.12 88888.00 2023-07-14 10:39:04.000 195 22431.20 152.79 41453.09 88888.00 2023-07-14 10:39:05.000 195 22431.30 152.79 41453.06 47513.86 2023-07-14 10:39:06.000 195 22431.42 152.82 41453.09 88888.00 2023-07-14 10:39:07.000 195 22431.43 152.86 41453.12 88888.00 2023-07-14 10:39:08.000 195 22431.37 152.88 41453.16 88888.00 2023-07-14 10:39:09.000 195 22431.33 152.91 41453.22 88888.00 2023-07-14 10:39:10.000 195 22431.34 152.94 41453.31 47513.89 2023-07-14 10:39:11.000 195 22431.34 152.89 41453.38 88888.00 2023-07-14 10:39:12.000 195 22431.33 152.79 41453.38 88888.00 2023-07-14 10:39:13.000 195 22431.35 152.73 41453.30 88888.00 2023-07-14 10:39:14.000 195 22431.42 152.75 41453.20 88888.00 2023-07-14 10:39:15.000 195 22431.45 152.80 41453.16 47513.82 2023-07-14 10:39:16.000 195 22431.40 152.81 41453.21 88888.00 2023-07-14 10:39:17.000 195 22431.33 152.80 41453.31 88888.00 2023-07-14 10:39:18.000 195 22431.33 152.79 41453.36 88888.00 2023-07-14 10:39:19.000 195 22431.39 152.72 41453.30 88888.00 2023-07-14 10:39:20.000 195 22431.42 152.66 41453.17 47513.81 2023-07-14 10:39:21.000 195 22431.38 152.66 41453.13 88888.00 2023-07-14 10:39:22.000 195 22431.32 152.65 41453.15 88888.00 2023-07-14 10:39:23.000 195 22431.32 152.65 41453.18 88888.00 2023-07-14 10:39:24.000 195 22431.33 152.64 41453.20 88888.00 2023-07-14 10:39:25.000 195 22431.31 152.59 41453.21 47513.83 2023-07-14 10:39:26.000 195 22431.26 152.54 41453.29 88888.00 2023-07-14 10:39:27.000 195 22431.27 152.52 41453.35 88888.00 2023-07-14 10:39:28.000 195 22431.33 152.53 41453.31 88888.00 2023-07-14 10:39:29.000 195 22431.34 152.56 41453.16 88888.00 2023-07-14 10:39:30.000 195 22431.31 152.58 41453.01 47513.83 2023-07-14 10:39:31.000 195 22431.31 152.60 41453.00 88888.00 2023-07-14 10:39:32.000 195 22431.34 152.58 41453.15 88888.00 2023-07-14 10:39:33.000 195 22431.39 152.54 41453.29 88888.00 2023-07-14 10:39:34.000 195 22431.42 152.51 41453.32 88888.00 2023-07-14 10:39:35.000 195 22431.44 152.49 41453.31 47513.78 2023-07-14 10:39:36.000 195 22431.44 152.44 41453.29 88888.00 2023-07-14 10:39:37.000 195 22431.42 152.40 41453.25 88888.00 2023-07-14 10:39:38.000 195 22431.39 152.42 41453.24 88888.00 2023-07-14 10:39:39.000 195 22431.38 152.49 41453.25 88888.00 2023-07-14 10:39:40.000 195 22431.35 152.55 41453.22 47513.74 2023-07-14 10:39:41.000 195 22431.31 152.61 41453.18 88888.00 2023-07-14 10:39:42.000 195 22431.27 152.61 41453.16 88888.00 2023-07-14 10:39:43.000 195 22431.26 152.57 41453.14 88888.00 2023-07-14 10:39:44.000 195 22431.24 152.54 41453.05 88888.00 2023-07-14 10:39:45.000 195 22431.24 152.53 41452.94 47513.69 2023-07-14 10:39:46.000 195 22431.24 152.53 41452.90 88888.00 2023-07-14 10:39:47.000 195 22431.22 152.50 41453.00 88888.00 2023-07-14 10:39:48.000 195 22431.19 152.46 41453.10 88888.00 2023-07-14 10:39:49.000 195 22431.18 152.45 41453.10 88888.00 2023-07-14 10:39:50.000 195 22431.19 152.48 41453.12 47513.65 2023-07-14 10:39:51.000 195 22431.20 152.47 41453.16 88888.00 2023-07-14 10:39:52.000 195 22431.18 152.41 41453.13 88888.00 2023-07-14 10:39:53.000 195 22431.16 152.38 41453.11 88888.00 2023-07-14 10:39:54.000 195 22431.16 152.43 41453.19 88888.00 2023-07-14 10:39:55.000 195 22431.16 152.47 41453.25 47513.61 2023-07-14 10:39:56.000 195 22431.16 152.48 41453.23 88888.00 2023-07-14 10:39:57.000 195 22431.16 152.46 41453.19 88888.00 2023-07-14 10:39:58.000 195 22431.13 152.48 41453.16 88888.00 2023-07-14 10:39:59.000 195 22431.11 152.54 41453.16 88888.00 2023-07-14 10:40:00.000 195 22431.10 152.56 41453.19 47513.58 2023-07-14 10:40:01.000 195 22431.06 152.49 41453.16 88888.00 2023-07-14 10:40:02.000 195 22431.04 152.41 41453.11 88888.00 2023-07-14 10:40:03.000 195 22431.11 152.41 41453.13 88888.00 2023-07-14 10:40:04.000 195 22431.18 152.44 41453.20 88888.00 2023-07-14 10:40:05.000 195 22431.18 152.41 41453.18 47513.54 2023-07-14 10:40:06.000 195 22431.15 152.32 41453.04 88888.00 2023-07-14 10:40:07.000 195 22431.14 152.23 41453.00 88888.00 2023-07-14 10:40:08.000 195 22431.15 152.22 41453.07 88888.00 2023-07-14 10:40:09.000 195 22431.13 152.26 41453.11 88888.00 2023-07-14 10:40:10.000 195 22431.06 152.26 41453.06 47513.50 2023-07-14 10:40:11.000 195 22431.02 152.23 41452.99 88888.00 2023-07-14 10:40:12.000 195 22431.06 152.21 41453.04 88888.00 2023-07-14 10:40:13.000 195 22431.14 152.19 41453.10 88888.00 2023-07-14 10:40:14.000 195 22431.17 152.18 41453.00 88888.00 2023-07-14 10:40:15.000 195 22431.15 152.20 41452.87 47513.44 2023-07-14 10:40:16.000 195 22431.12 152.22 41452.88 88888.00 2023-07-14 10:40:17.000 195 22431.10 152.23 41452.93 88888.00 2023-07-14 10:40:18.000 195 22431.09 152.25 41452.94 88888.00 2023-07-14 10:40:19.000 195 22431.07 152.24 41452.93 88888.00 2023-07-14 10:40:20.000 195 22431.06 152.23 41452.91 47513.43 2023-07-14 10:40:21.000 195 22431.08 152.25 41452.94 88888.00 2023-07-14 10:40:22.000 195 22431.10 152.27 41453.00 88888.00 2023-07-14 10:40:23.000 195 22431.11 152.26 41453.06 88888.00 2023-07-14 10:40:24.000 195 22431.09 152.25 41453.03 88888.00 2023-07-14 10:40:25.000 195 22431.07 152.23 41452.95 47513.43 2023-07-14 10:40:26.000 195 22431.07 152.15 41452.90 88888.00 2023-07-14 10:40:27.000 195 22431.05 152.04 41452.88 88888.00 2023-07-14 10:40:28.000 195 22431.03 151.97 41452.85 88888.00 2023-07-14 10:40:29.000 195 22431.03 151.96 41452.86 88888.00 2023-07-14 10:40:30.000 195 22431.03 151.97 41452.95 47513.37 2023-07-14 10:40:31.000 195 22431.01 151.97 41452.99 88888.00 2023-07-14 10:40:32.000 195 22431.04 151.94 41452.95 88888.00 2023-07-14 10:40:33.000 195 22431.13 151.90 41452.88 88888.00 2023-07-14 10:40:34.000 195 22431.21 151.88 41452.80 88888.00 2023-07-14 10:40:35.000 195 22431.20 151.90 41452.73 47513.40 2023-07-14 10:40:36.000 195 22431.16 151.89 41452.73 88888.00 2023-07-14 10:40:37.000 195 22431.16 151.87 41452.79 88888.00 2023-07-14 10:40:38.000 195 22431.17 151.88 41452.75 88888.00 2023-07-14 10:40:39.000 195 22431.16 151.88 41452.64 88888.00 2023-07-14 10:40:40.000 195 22431.14 151.84 41452.59 47513.47 2023-07-14 10:40:41.000 195 22431.19 151.81 41452.64 88888.00 2023-07-14 10:40:42.000 195 22431.25 151.79 41452.69 88888.00 2023-07-14 10:40:43.000 195 22431.25 151.73 41452.72 88888.00 2023-07-14 10:40:44.000 195 22431.22 151.65 41452.81 88888.00 2023-07-14 10:40:45.000 195 22431.18 151.62 41452.90 47513.45 2023-07-14 10:40:46.000 195 22431.15 151.66 41452.93 88888.00 2023-07-14 10:40:47.000 195 22431.15 151.69 41452.82 88888.00 2023-07-14 10:40:48.000 195 22431.14 151.66 41452.71 88888.00 2023-07-14 10:40:49.000 195 22431.15 151.59 41452.72 88888.00 2023-07-14 10:40:50.000 195 22431.22 151.53 41452.71 47513.43 2023-07-14 10:40:51.000 195 22431.30 151.54 41452.64 88888.00 2023-07-14 10:40:52.000 195 22431.32 151.61 41452.61 88888.00 2023-07-14 10:40:53.000 195 22431.28 151.70 41452.60 88888.00 2023-07-14 10:40:54.000 195 22431.25 151.73 41452.57 88888.00 2023-07-14 10:40:55.000 195 22431.26 151.67 41452.57 47513.38 2023-07-14 10:40:56.000 195 22431.31 151.58 41452.56 88888.00 2023-07-14 10:40:57.000 195 22431.34 151.53 41452.49 88888.00 2023-07-14 10:40:58.000 195 22431.36 151.57 41452.44 88888.00 2023-07-14 10:40:59.000 195 22431.41 151.63 41452.48 88888.00 2023-07-14 10:41:00.000 195 22431.42 151.64 41452.51 47513.40 2023-07-14 10:41:01.000 195 22431.39 151.63 41452.48 88888.00 2023-07-14 10:41:02.000 195 22431.37 151.61 41452.44 88888.00 2023-07-14 10:41:03.000 195 22431.34 151.55 41452.44 88888.00 2023-07-14 10:41:04.000 195 22431.31 151.52 41452.48 88888.00 2023-07-14 10:41:05.000 195 22431.31 151.51 41452.48 47513.38 2023-07-14 10:41:06.000 195 22431.34 151.53 41452.46 88888.00 2023-07-14 10:41:07.000 195 22431.41 151.52 41452.47 88888.00 2023-07-14 10:41:08.000 195 22431.42 151.46 41452.50 88888.00 2023-07-14 10:41:09.000 195 22431.37 151.41 41452.50 88888.00 2023-07-14 10:41:10.000 195 22431.38 151.37 41452.50 47513.42 2023-07-14 10:41:11.000 195 22431.41 151.35 41452.50 88888.00 2023-07-14 10:41:12.000 195 22431.43 151.32 41452.44 88888.00 2023-07-14 10:41:13.000 195 22431.41 151.29 41452.38 88888.00 2023-07-14 10:41:14.000 195 22431.36 151.27 41452.33 88888.00 2023-07-14 10:41:15.000 195 22431.31 151.31 41452.35 47513.39 2023-07-14 10:41:16.000 195 22431.30 151.36 41452.45 88888.00 2023-07-14 10:41:17.000 195 22431.31 151.38 41452.54 88888.00 2023-07-14 10:41:18.000 195 22431.31 151.42 41452.54 88888.00 2023-07-14 10:41:19.000 195 22431.32 151.41 41452.45 88888.00 2023-07-14 10:41:20.000 195 22431.36 151.37 41452.40 47513.38 2023-07-14 10:41:21.000 195 22431.42 151.34 41452.45 88888.00 2023-07-14 10:41:22.000 195 22431.46 151.33 41452.48 88888.00 2023-07-14 10:41:23.000 195 22431.50 151.36 41452.41 88888.00 2023-07-14 10:41:24.000 195 22431.49 151.43 41452.31 88888.00 2023-07-14 10:41:25.000 195 22431.45 151.44 41452.23 47513.39 2023-07-14 10:41:26.000 195 22431.46 151.42 41452.25 88888.00 2023-07-14 10:41:27.000 195 22431.52 151.43 41452.34 88888.00 2023-07-14 10:41:28.000 195 22431.57 151.48 41452.40 88888.00 2023-07-14 10:41:29.000 195 22431.61 151.49 41452.43 88888.00 2023-07-14 10:41:30.000 195 22431.63 151.46 41452.38 47513.41 2023-07-14 10:41:31.000 195 22431.65 151.42 41452.31 88888.00 2023-07-14 10:41:32.000 195 22431.65 151.38 41452.27 88888.00 2023-07-14 10:41:33.000 195 22431.63 151.34 41452.28 88888.00 2023-07-14 10:41:34.000 195 22431.63 151.33 41452.31 88888.00 2023-07-14 10:41:35.000 195 22431.66 151.31 41452.31 47513.39 2023-07-14 10:41:36.000 195 22431.70 151.27 41452.28 88888.00 2023-07-14 10:41:37.000 195 22431.74 151.23 41452.21 88888.00 2023-07-14 10:41:38.000 195 22431.75 151.19 41452.16 88888.00 2023-07-14 10:41:39.000 195 22431.73 151.18 41452.16 88888.00 2023-07-14 10:41:40.000 195 22431.72 151.23 41452.21 47513.40 2023-07-14 10:41:41.000 195 22431.74 151.28 41452.24 88888.00 2023-07-14 10:41:42.000 195 22431.74 151.28 41452.20 88888.00 2023-07-14 10:41:43.000 195 22431.73 151.27 41452.22 88888.00 2023-07-14 10:41:44.000 195 22431.76 151.29 41452.30 88888.00 2023-07-14 10:41:45.000 195 22431.77 151.27 41452.29 47513.44 2023-07-14 10:41:46.000 195 22431.71 151.22 41452.23 88888.00 2023-07-14 10:41:47.000 195 22431.66 151.17 41452.24 88888.00 2023-07-14 10:41:48.000 195 22431.70 151.19 41452.30 88888.00 2023-07-14 10:41:49.000 195 22431.77 151.22 41452.31 88888.00 2023-07-14 10:41:50.000 195 22431.78 151.19 41452.27 47513.42 2023-07-14 10:41:51.000 195 22431.78 151.10 41452.23 88888.00 2023-07-14 10:41:52.000 195 22431.75 151.04 41452.27 88888.00 2023-07-14 10:41:53.000 195 22431.70 151.06 41452.32 88888.00 2023-07-14 10:41:54.000 195 22431.68 151.08 41452.31 88888.00 2023-07-14 10:41:55.000 195 22431.71 151.04 41452.22 47513.38 2023-07-14 10:41:56.000 195 22431.72 150.98 41452.17 88888.00 2023-07-14 10:41:57.000 195 22431.70 150.95 41452.21 88888.00 2023-07-14 10:41:58.000 195 22431.71 150.93 41452.31 88888.00 2023-07-14 10:41:59.000 195 22431.72 150.93 41452.35 88888.00 2023-07-14 10:42:00.000 195 22431.71 150.95 41452.31 47513.34 2023-07-14 10:42:01.000 195 22431.70 150.97 41452.30 88888.00 2023-07-14 10:42:02.000 195 22431.68 150.95 41452.38 88888.00 2023-07-14 10:42:03.000 195 22431.60 150.90 41452.39 88888.00 2023-07-14 10:42:04.000 195 22431.55 150.83 41452.27 88888.00 2023-07-14 10:42:05.000 195 22431.57 150.77 41452.19 47513.33 2023-07-14 10:42:06.000 195 22431.59 150.75 41452.23 88888.00 2023-07-14 10:42:07.000 195 22431.62 150.77 41452.30 88888.00 2023-07-14 10:42:08.000 195 22431.67 150.80 41452.29 88888.00 2023-07-14 10:42:09.000 195 22431.67 150.77 41452.27 88888.00 2023-07-14 10:42:10.000 195 22431.67 150.72 41452.29 47513.37 2023-07-14 10:42:11.000 195 22431.72 150.72 41452.24 88888.00 2023-07-14 10:42:12.000 195 22431.75 150.74 41452.11 88888.00 2023-07-14 10:42:13.000 195 22431.74 150.71 41452.06 88888.00 2023-07-14 10:42:14.000 195 22431.72 150.69 41452.17 88888.00 2023-07-14 10:42:15.000 195 22431.74 150.72 41452.28 47513.38 2023-07-14 10:42:16.000 195 22431.78 150.67 41452.27 88888.00 2023-07-14 10:42:17.000 195 22431.82 150.60 41452.19 88888.00 2023-07-14 10:42:18.000 195 22431.85 150.59 41452.14 88888.00 2023-07-14 10:42:19.000 195 22431.88 150.61 41452.13 88888.00 2023-07-14 10:42:20.000 195 22431.87 150.60 41452.15 47513.39 2023-07-14 10:42:21.000 195 22431.84 150.60 41452.25 88888.00 2023-07-14 10:42:22.000 195 22431.86 150.59 41452.32 88888.00 2023-07-14 10:42:23.000 195 22431.93 150.60 41452.28 88888.00 2023-07-14 10:42:24.000 195 22431.97 150.61 41452.22 88888.00 2023-07-14 10:42:25.000 195 22432.01 150.59 41452.17 47513.39 2023-07-14 10:42:26.000 195 22432.01 150.55 41452.10 88888.00 2023-07-14 10:42:27.000 195 22431.96 150.53 41452.06 88888.00 2023-07-14 10:42:28.000 195 22431.99 150.50 41452.06 88888.00 2023-07-14 10:42:29.000 195 22432.06 150.45 41452.06 88888.00 2023-07-14 10:42:30.000 195 22432.06 150.38 41452.04 47513.34 2023-07-14 10:42:31.000 195 22432.00 150.35 41452.00 88888.00 2023-07-14 10:42:32.000 195 22431.93 150.39 41451.97 88888.00 2023-07-14 10:42:33.000 195 22431.90 150.44 41452.01 88888.00 2023-07-14 10:42:34.000 195 22431.92 150.44 41452.09 88888.00 2023-07-14 10:42:35.000 195 22431.90 150.38 41452.14 47513.33 2023-07-14 10:42:36.000 195 22431.82 150.31 41452.15 88888.00 2023-07-14 10:42:37.000 195 22431.75 150.30 41452.18 88888.00 2023-07-14 10:42:38.000 195 22431.69 150.29 41452.19 88888.00 2023-07-14 10:42:39.000 195 22431.69 150.28 41452.18 88888.00 2023-07-14 10:42:40.000 195 22431.74 150.30 41452.19 47513.26 2023-07-14 10:42:41.000 195 22431.79 150.35 41452.26 88888.00 2023-07-14 10:42:42.000 195 22431.80 150.37 41452.29 88888.00 2023-07-14 10:42:43.000 195 22431.77 150.34 41452.28 88888.00 2023-07-14 10:42:44.000 195 22431.74 150.32 41452.26 88888.00 2023-07-14 10:42:45.000 195 22431.77 150.32 41452.18 47513.27 2023-07-14 10:42:46.000 195 22431.82 150.32 41452.07 88888.00 2023-07-14 10:42:47.000 195 22431.85 150.34 41452.03 88888.00 2023-07-14 10:42:48.000 195 22431.87 150.39 41452.05 88888.00 2023-07-14 10:42:49.000 195 22431.91 150.42 41452.06 88888.00 2023-07-14 10:42:50.000 195 22431.96 150.40 41452.06 47513.35 2023-07-14 10:42:51.000 195 22431.96 150.37 41452.04 88888.00 2023-07-14 10:42:52.000 195 22431.95 150.38 41452.00 88888.00 2023-07-14 10:42:53.000 195 22431.96 150.40 41452.02 88888.00 2023-07-14 10:42:54.000 195 22431.98 150.40 41452.13 88888.00 2023-07-14 10:42:55.000 195 22432.01 150.40 41452.25 47513.35 2023-07-14 10:42:56.000 195 22432.02 150.34 41452.25 88888.00 2023-07-14 10:42:57.000 195 22432.04 150.30 41452.19 88888.00 2023-07-14 10:42:58.000 195 22432.13 150.31 41452.19 88888.00 2023-07-14 10:42:59.000 195 22432.19 150.33 41452.14 88888.00 2023-07-14 10:43:00.000 195 22432.14 150.33 41452.05 47513.38 2023-07-14 10:43:01.000 195 22432.07 150.32 41452.07 88888.00 2023-07-14 10:43:02.000 195 22432.07 150.28 41452.14 88888.00 2023-07-14 10:43:03.000 195 22432.06 150.25 41452.16 88888.00 2023-07-14 10:43:04.000 195 22432.04 150.22 41452.12 88888.00 2023-07-14 10:43:05.000 195 22432.03 150.21 41452.10 47513.33 2023-07-14 10:43:06.000 195 22432.03 150.21 41452.11 88888.00 2023-07-14 10:43:07.000 195 22432.05 150.20 41452.15 88888.00 2023-07-14 10:43:08.000 195 22432.07 150.20 41452.17 88888.00 2023-07-14 10:43:09.000 195 22432.05 150.20 41452.17 88888.00 2023-07-14 10:43:10.000 195 22431.98 150.14 41452.21 47513.28 2023-07-14 10:43:11.000 195 22431.92 150.06 41452.25 88888.00 2023-07-14 10:43:12.000 195 22431.94 150.06 41452.25 88888.00 2023-07-14 10:43:13.000 195 22431.98 150.12 41452.18 88888.00 2023-07-14 10:43:14.000 195 22431.98 150.16 41452.07 88888.00 2023-07-14 10:43:15.000 195 22431.92 150.09 41452.02 47513.25 2023-07-14 10:43:16.000 195 22431.85 149.97 41452.06 88888.00 2023-07-14 10:43:17.000 195 22431.82 149.94 41452.12 88888.00 2023-07-14 10:43:18.000 195 22431.81 149.99 41452.11 88888.00 2023-07-14 10:43:19.000 195 22431.81 150.04 41452.06 88888.00 2023-07-14 10:43:20.000 195 22431.81 150.06 41452.04 47513.13 2023-07-14 10:43:21.000 195 22431.76 150.07 41452.02 88888.00 2023-07-14 10:43:22.000 195 22431.66 150.12 41451.97 88888.00 2023-07-14 10:43:23.000 195 22431.62 150.20 41452.03 88888.00 2023-07-14 10:43:24.000 195 22431.66 150.22 41452.16 88888.00 2023-07-14 10:43:25.000 195 22431.72 150.17 41452.21 47513.13 2023-07-14 10:43:26.000 195 22431.75 150.12 41452.20 88888.00 2023-07-14 10:43:27.000 195 22431.73 150.10 41452.18 88888.00 2023-07-14 10:43:28.000 195 22431.69 150.12 41452.13 88888.00 2023-07-14 10:43:29.000 195 22431.69 150.15 41452.12 88888.00 2023-07-14 10:43:30.000 195 22431.72 150.12 41452.14 47513.08 2023-07-14 10:43:31.000 195 22431.76 150.08 41452.16 88888.00 2023-07-14 10:43:32.000 195 22431.80 150.11 41452.27 88888.00 2023-07-14 10:43:33.000 195 22431.81 150.14 41452.38 88888.00 2023-07-14 10:43:34.000 195 22431.77 150.07 41452.35 88888.00 2023-07-14 10:43:35.000 195 22431.76 150.00 41452.25 47513.05 2023-07-14 10:43:36.000 195 22431.76 150.00 41452.18 88888.00 2023-07-14 10:43:37.000 195 22431.79 150.01 41452.14 88888.00 2023-07-14 10:43:38.000 195 22431.81 150.01 41452.09 88888.00 2023-07-14 10:43:39.000 195 22431.77 149.99 41452.06 88888.00 2023-07-14 10:43:40.000 195 22431.67 149.97 41452.07 47513.02 2023-07-14 10:43:41.000 195 22431.57 149.94 41452.09 88888.00 2023-07-14 10:43:42.000 195 22431.55 149.91 41452.09 88888.00 2023-07-14 10:43:43.000 195 22431.54 149.89 41452.09 88888.00 2023-07-14 10:43:44.000 195 22431.50 149.90 41452.05 88888.00 2023-07-14 10:43:45.000 195 22431.45 149.89 41451.98 47512.90 2023-07-14 10:43:46.000 195 22431.39 149.89 41451.96 88888.00 2023-07-14 10:43:47.000 195 22431.34 149.92 41451.97 88888.00 2023-07-14 10:43:48.000 195 22431.35 149.96 41451.94 88888.00 2023-07-14 10:43:49.000 195 22431.38 149.93 41451.82 88888.00 2023-07-14 10:43:50.000 195 22431.37 149.86 41451.74 47512.87 2023-07-14 10:43:51.000 195 22431.32 149.82 41451.73 88888.00 2023-07-14 10:43:52.000 195 22431.32 149.83 41451.79 88888.00 2023-07-14 10:43:53.000 195 22431.35 149.84 41451.83 88888.00 2023-07-14 10:43:54.000 195 22431.33 149.89 41451.88 88888.00 2023-07-14 10:43:55.000 195 22431.26 149.94 41451.92 47512.79 2023-07-14 10:43:56.000 195 22431.20 149.93 41451.98 88888.00 2023-07-14 10:43:57.000 195 22431.16 149.85 41451.96 88888.00 2023-07-14 10:43:58.000 195 22431.12 149.75 41451.89 88888.00 2023-07-14 10:43:59.000 195 22431.14 149.69 41451.90 88888.00 2023-07-14 10:44:00.000 195 22431.19 149.73 41451.98 47512.73 2023-07-14 10:44:01.000 195 22431.16 149.81 41451.98 88888.00 2023-07-14 10:44:02.000 195 22431.13 149.84 41451.93 88888.00 2023-07-14 10:44:03.000 195 22431.12 149.83 41451.90 88888.00 2023-07-14 10:44:04.000 195 22431.09 149.80 41451.87 88888.00 2023-07-14 10:44:05.000 195 22431.06 149.77 41451.83 47512.75 2023-07-14 10:44:06.000 195 22431.08 149.76 41451.85 88888.00 2023-07-14 10:44:07.000 195 22431.10 149.76 41451.85 88888.00 2023-07-14 10:44:08.000 195 22431.12 149.76 41451.79 88888.00 2023-07-14 10:44:09.000 195 22431.13 149.77 41451.77 88888.00 2023-07-14 10:44:10.000 195 22431.11 149.77 41451.82 47512.68 2023-07-14 10:44:11.000 195 22431.09 149.76 41451.88 88888.00 2023-07-14 10:44:12.000 195 22431.10 149.74 41451.89 88888.00 2023-07-14 10:44:13.000 195 22431.12 149.71 41451.81 88888.00 2023-07-14 10:44:14.000 195 22431.10 149.70 41451.66 88888.00 2023-07-14 10:44:15.000 195 22431.06 149.72 41451.64 47512.63 2023-07-14 10:44:16.000 195 22431.05 149.73 41451.79 88888.00 2023-07-14 10:44:17.000 195 22431.03 149.71 41451.89 88888.00 2023-07-14 10:44:18.000 195 22431.02 149.68 41451.88 88888.00 2023-07-14 10:44:19.000 195 22431.02 149.68 41451.88 88888.00 2023-07-14 10:44:20.000 195 22431.03 149.66 41451.94 47512.66 2023-07-14 10:44:21.000 195 22431.05 149.61 41451.98 88888.00 2023-07-14 10:44:22.000 195 22431.06 149.56 41451.91 88888.00 2023-07-14 10:44:23.000 195 22431.04 149.49 41451.81 88888.00 2023-07-14 10:44:24.000 195 22431.03 149.44 41451.77 88888.00 2023-07-14 10:44:25.000 195 22431.03 149.48 41451.76 47512.57 2023-07-14 10:44:26.000 195 22431.02 149.54 41451.76 88888.00 2023-07-14 10:44:27.000 195 22431.02 149.55 41451.78 88888.00 2023-07-14 10:44:28.000 195 22431.05 149.52 41451.85 88888.00 2023-07-14 10:44:29.000 195 22431.09 149.52 41451.92 88888.00 2023-07-14 10:44:30.000 195 22431.08 149.55 41451.90 47512.58 2023-07-14 10:44:31.000 195 22431.03 149.54 41451.82 88888.00 2023-07-14 10:44:32.000 195 22431.05 149.49 41451.74 88888.00 2023-07-14 10:44:33.000 195 22431.12 149.48 41451.70 88888.00 2023-07-14 10:44:34.000 195 22431.15 149.51 41451.73 88888.00 2023-07-14 10:44:35.000 195 22431.14 149.50 41451.76 47512.52 2023-07-14 10:44:36.000 195 22431.15 149.46 41451.76 88888.00 2023-07-14 10:44:37.000 195 22431.18 149.45 41451.78 88888.00 2023-07-14 10:44:38.000 195 22431.21 149.43 41451.80 88888.00 2023-07-14 10:44:39.000 195 22431.21 149.37 41451.76 88888.00 2023-07-14 10:44:40.000 195 22431.21 149.36 41451.66 47512.51 2023-07-14 10:44:41.000 195 22431.23 149.39 41451.60 88888.00 2023-07-14 10:44:42.000 195 22431.26 149.42 41451.61 88888.00 2023-07-14 10:44:43.000 195 22431.29 149.44 41451.65 88888.00 2023-07-14 10:44:44.000 195 22431.28 149.45 41451.65 88888.00 2023-07-14 10:44:45.000 195 22431.25 149.44 41451.65 47512.56 2023-07-14 10:44:46.000 195 22431.26 149.40 41451.68 88888.00 2023-07-14 10:44:47.000 195 22431.26 149.35 41451.70 88888.00 2023-07-14 10:44:48.000 195 22431.27 149.35 41451.66 88888.00 2023-07-14 10:44:49.000 195 22431.33 149.36 41451.61 88888.00 2023-07-14 10:44:50.000 195 22431.38 149.31 41451.59 47512.48 2023-07-14 10:44:51.000 195 22431.38 149.27 41451.62 88888.00 2023-07-14 10:44:52.000 195 22431.33 149.27 41451.67 88888.00 2023-07-14 10:44:53.000 195 22431.26 149.29 41451.71 88888.00 2023-07-14 10:44:54.000 195 22431.24 149.32 41451.72 88888.00 2023-07-14 10:44:55.000 195 22431.27 149.34 41451.66 47512.45 2023-07-14 10:44:56.000 195 22431.28 149.39 41451.57 88888.00 2023-07-14 10:44:57.000 195 22431.26 149.42 41451.59 88888.00 2023-07-14 10:44:58.000 195 22431.21 149.41 41451.63 88888.00 2023-07-14 10:44:59.000 195 22431.21 149.39 41451.61 88888.00 2023-07-14 10:45:00.000 195 22431.26 149.42 41451.60 47512.41 2023-07-14 10:45:01.000 195 22431.30 149.49 41451.62 88888.00 2023-07-14 10:45:02.000 195 22431.32 149.53 41451.61 88888.00 2023-07-14 10:45:03.000 195 22431.31 149.49 41451.65 88888.00 2023-07-14 10:45:04.000 195 22431.30 149.45 41451.69 88888.00 2023-07-14 10:45:05.000 195 22431.32 149.45 41451.61 47512.46 2023-07-14 10:45:06.000 195 22431.38 149.43 41451.53 88888.00 2023-07-14 10:45:07.000 195 22431.41 149.38 41451.54 88888.00 2023-07-14 10:45:08.000 195 22431.43 149.34 41451.54 88888.00 2023-07-14 10:45:09.000 195 22431.44 149.33 41451.53 88888.00 2023-07-14 10:45:10.000 195 22431.45 149.33 41451.57 47512.44 2023-07-14 10:45:11.000 195 22431.44 149.32 41451.58 88888.00 2023-07-14 10:45:12.000 195 22431.45 149.28 41451.51 88888.00 2023-07-14 10:45:13.000 195 22431.49 149.27 41451.52 88888.00 2023-07-14 10:45:14.000 195 22431.52 149.27 41451.63 88888.00 2023-07-14 10:45:15.000 195 22431.53 149.27 41451.66 47512.48 2023-07-14 10:45:16.000 195 22431.56 149.27 41451.57 88888.00 2023-07-14 10:45:17.000 195 22431.60 149.28 41451.49 88888.00 2023-07-14 10:45:18.000 195 22431.60 149.27 41451.46 88888.00 2023-07-14 10:45:19.000 195 22431.58 149.25 41451.41 88888.00 2023-07-14 10:45:20.000 195 22431.55 149.25 41451.36 47512.50 2023-07-14 10:45:21.000 195 22431.53 149.23 41451.36 88888.00 2023-07-14 10:45:22.000 195 22431.56 149.17 41451.35 88888.00 2023-07-14 10:45:23.000 195 22431.62 149.16 41451.35 88888.00 2023-07-14 10:45:24.000 195 22431.64 149.19 41451.38 88888.00 2023-07-14 10:45:25.000 195 22431.60 149.19 41451.44 47512.46 2023-07-14 10:45:26.000 195 22431.56 149.15 41451.52 88888.00 2023-07-14 10:45:27.000 195 22431.56 149.10 41451.59 88888.00 2023-07-14 10:45:28.000 195 22431.57 149.07 41451.61 88888.00 2023-07-14 10:45:29.000 195 22431.58 149.06 41451.56 88888.00 2023-07-14 10:45:30.000 195 22431.55 149.06 41451.49 47512.50 2023-07-14 10:45:31.000 195 22431.48 149.06 41451.50 88888.00 2023-07-14 10:45:32.000 195 22431.44 149.05 41451.54 88888.00 2023-07-14 10:45:33.000 195 22431.42 149.04 41451.52 88888.00 2023-07-14 10:45:34.000 195 22431.43 149.08 41451.53 88888.00 2023-07-14 10:45:35.000 195 22431.47 149.15 41451.54 47512.45 2023-07-14 10:45:36.000 195 22431.48 149.15 41451.46 88888.00 2023-07-14 10:45:37.000 195 22431.44 149.09 41451.37 88888.00 2023-07-14 10:45:38.000 195 22431.42 149.05 41451.39 88888.00 2023-07-14 10:45:39.000 195 22431.44 149.06 41451.45 88888.00 2023-07-14 10:45:40.000 195 22431.47 149.06 41451.47 47512.41 2023-07-14 10:45:41.000 195 22431.45 149.05 41451.43 88888.00 2023-07-14 10:45:42.000 195 22431.41 149.01 41451.41 88888.00 2023-07-14 10:45:43.000 195 22431.40 149.00 41451.48 88888.00 2023-07-14 10:45:44.000 195 22431.40 149.04 41451.52 88888.00 2023-07-14 10:45:45.000 195 22431.38 149.07 41451.47 47512.37 2023-07-14 10:45:46.000 195 22431.34 149.02 41451.38 88888.00 2023-07-14 10:45:47.000 195 22431.37 149.00 41451.32 88888.00 2023-07-14 10:45:48.000 195 22431.42 149.01 41451.36 88888.00 2023-07-14 10:45:49.000 195 22431.45 149.01 41451.41 88888.00 2023-07-14 10:45:50.000 195 22431.46 149.02 41451.39 47512.38 2023-07-14 10:45:51.000 195 22431.48 149.04 41451.33 88888.00 2023-07-14 10:45:52.000 195 22431.52 149.07 41451.34 88888.00 2023-07-14 10:45:53.000 195 22431.52 149.07 41451.35 88888.00 2023-07-14 10:45:54.000 195 22431.50 149.03 41451.25 88888.00 2023-07-14 10:45:55.000 195 22431.52 149.00 41451.16 47512.45 2023-07-14 10:45:56.000 195 22431.58 149.01 41451.22 88888.00 2023-07-14 10:45:57.000 195 22431.59 149.00 41451.32 88888.00 2023-07-14 10:45:58.000 195 22431.62 148.97 41451.38 88888.00 2023-07-14 10:45:59.000 195 22431.69 148.96 41451.47 88888.00 2023-07-14 10:46:00.000 195 22431.72 148.98 41451.56 47512.43 2023-07-14 10:46:01.000 195 22431.69 149.03 41451.54 88888.00 2023-07-14 10:46:02.000 195 22431.68 149.04 41451.48 88888.00 2023-07-14 10:46:03.000 195 22431.69 149.01 41451.41 88888.00 2023-07-14 10:46:04.000 195 22431.68 148.98 41451.34 88888.00 2023-07-14 10:46:05.000 195 22431.67 148.95 41451.34 47512.44 2023-07-14 10:46:06.000 195 22431.70 148.93 41451.43 88888.00 2023-07-14 10:46:07.000 195 22431.73 148.91 41451.52 88888.00 2023-07-14 10:46:08.000 195 22431.72 148.90 41451.50 88888.00 2023-07-14 10:46:09.000 195 22431.72 148.94 41451.39 88888.00 2023-07-14 10:46:10.000 195 22431.71 149.00 41451.26 47512.47 2023-07-14 10:46:11.000 195 22431.69 148.97 41451.18 88888.00 2023-07-14 10:46:12.000 195 22431.66 148.87 41451.18 88888.00 2023-07-14 10:46:13.000 195 22431.65 148.80 41451.23 88888.00 2023-07-14 10:46:14.000 195 22431.69 148.82 41451.32 88888.00 2023-07-14 10:46:15.000 195 22431.76 148.86 41451.35 47512.42 2023-07-14 10:46:16.000 195 22431.80 148.86 41451.30 88888.00 2023-07-14 10:46:17.000 195 22431.78 148.78 41451.25 88888.00 2023-07-14 10:46:18.000 195 22431.76 148.69 41451.20 88888.00 2023-07-14 10:46:19.000 195 22431.78 148.66 41451.15 88888.00 2023-07-14 10:46:20.000 195 22431.84 148.69 41451.14 47512.49 2023-07-14 10:46:21.000 195 22431.84 148.76 41451.16 88888.00 2023-07-14 10:46:22.000 195 22431.81 148.78 41451.19 88888.00 2023-07-14 10:46:23.000 195 22431.78 148.70 41451.23 88888.00 2023-07-14 10:46:24.000 195 22431.78 148.66 41451.31 88888.00 2023-07-14 10:46:25.000 195 22431.80 148.71 41451.37 47512.43 2023-07-14 10:46:26.000 195 22431.84 148.75 41451.41 88888.00 2023-07-14 10:46:27.000 195 22431.89 148.74 41451.43 88888.00 2023-07-14 10:46:28.000 195 22431.90 148.71 41451.37 88888.00 2023-07-14 10:46:29.000 195 22431.88 148.66 41451.28 88888.00 2023-07-14 10:46:30.000 195 22431.87 148.62 41451.22 47512.46 2023-07-14 10:46:31.000 195 22431.87 148.64 41451.21 88888.00 2023-07-14 10:46:32.000 195 22431.85 148.69 41451.27 88888.00 2023-07-14 10:46:33.000 195 22431.87 148.72 41451.34 88888.00 2023-07-14 10:46:34.000 195 22431.89 148.69 41451.37 88888.00 2023-07-14 10:46:35.000 195 22431.91 148.65 41451.30 47512.53 2023-07-14 10:46:36.000 195 22431.94 148.62 41451.23 88888.00 2023-07-14 10:46:37.000 195 22431.99 148.56 41451.23 88888.00 2023-07-14 10:46:38.000 195 22432.04 148.51 41451.29 88888.00 2023-07-14 10:46:39.000 195 22432.07 148.50 41451.35 88888.00 2023-07-14 10:46:40.000 195 22432.09 148.46 41451.36 47512.49 2023-07-14 10:46:41.000 195 22432.10 148.41 41451.34 88888.00 2023-07-14 10:46:42.000 195 22432.11 148.40 41451.35 88888.00 2023-07-14 10:46:43.000 195 22432.16 148.43 41451.41 88888.00 2023-07-14 10:46:44.000 195 22432.19 148.42 41451.42 88888.00 2023-07-14 10:46:45.000 195 22432.16 148.42 41451.38 47512.56 2023-07-14 10:46:46.000 195 22432.13 148.47 41451.39 88888.00 2023-07-14 10:46:47.000 195 22432.15 148.53 41451.48 88888.00 2023-07-14 10:46:48.000 195 22432.19 148.56 41451.54 88888.00 2023-07-14 10:46:49.000 195 22432.20 148.59 41451.51 88888.00 2023-07-14 10:46:50.000 195 22432.17 148.59 41451.40 47512.49 2023-07-14 10:46:51.000 195 22432.15 148.55 41451.31 88888.00 2023-07-14 10:46:52.000 195 22432.17 148.52 41451.31 88888.00 2023-07-14 10:46:53.000 195 22432.20 148.51 41451.34 88888.00 2023-07-14 10:46:54.000 195 22432.20 148.49 41451.37 88888.00 2023-07-14 10:46:55.000 195 22432.18 148.44 41451.33 47512.52 2023-07-14 10:46:56.000 195 22432.18 148.38 41451.30 88888.00 2023-07-14 10:46:57.000 195 22432.20 148.34 41451.31 88888.00 2023-07-14 10:46:58.000 195 22432.23 148.32 41451.33 88888.00 2023-07-14 10:46:59.000 195 22432.27 148.31 41451.34 88888.00 2023-07-14 10:47:00.000 195 22432.28 148.35 41451.33 47512.57 2023-07-14 10:47:01.000 195 22432.26 148.37 41451.31 88888.00 2023-07-14 10:47:02.000 195 22432.31 148.28 41451.30 88888.00 2023-07-14 10:47:03.000 195 22432.38 148.22 41451.25 88888.00 2023-07-14 10:47:04.000 195 22432.42 148.24 41451.20 88888.00 2023-07-14 10:47:05.000 195 22432.43 148.20 41451.21 47512.64 2023-07-14 10:47:06.000 195 22432.45 148.14 41451.20 88888.00 2023-07-14 10:47:07.000 195 22432.48 148.12 41451.10 88888.00 2023-07-14 10:47:08.000 195 22432.50 148.07 41451.02 88888.00 2023-07-14 10:47:09.000 195 22432.56 147.99 41451.02 88888.00 2023-07-14 10:47:10.000 195 22432.61 147.98 41451.09 47512.70 2023-07-14 10:47:11.000 195 22432.60 148.02 41451.18 88888.00 2023-07-14 10:47:12.000 195 22432.55 148.05 41451.25 88888.00 2023-07-14 10:47:13.000 195 22432.53 148.05 41451.26 88888.00 2023-07-14 10:47:14.000 195 22432.55 148.05 41451.27 88888.00 2023-07-14 10:47:15.000 195 22432.59 148.01 41451.32 47512.68 2023-07-14 10:47:16.000 195 22432.62 147.94 41451.34 88888.00 2023-07-14 10:47:17.000 195 22432.66 147.95 41451.31 88888.00 2023-07-14 10:47:18.000 195 22432.72 148.00 41451.33 88888.00 2023-07-14 10:47:19.000 195 22432.78 147.99 41451.38 88888.00 2023-07-14 10:47:20.000 195 22432.78 147.94 41451.38 47512.72 2023-07-14 10:47:21.000 195 22432.75 147.93 41451.34 88888.00 2023-07-14 10:47:22.000 195 22432.77 147.93 41451.31 88888.00 2023-07-14 10:47:23.000 195 22432.82 147.90 41451.31 88888.00 2023-07-14 10:47:24.000 195 22432.82 147.82 41451.32 88888.00 2023-07-14 10:47:25.000 195 22432.77 147.75 41451.35 47512.77 2023-07-14 10:47:26.000 195 22432.72 147.72 41451.38 88888.00 2023-07-14 10:47:27.000 195 22432.74 147.72 41451.41 88888.00 2023-07-14 10:47:28.000 195 22432.78 147.72 41451.40 88888.00 2023-07-14 10:47:29.000 195 22432.74 147.71 41451.34 88888.00 2023-07-14 10:47:30.000 195 22432.67 147.68 41451.31 47512.74 2023-07-14 10:47:31.000 195 22432.69 147.66 41451.30 88888.00 2023-07-14 10:47:32.000 195 22432.78 147.61 41451.29 88888.00 2023-07-14 10:47:33.000 195 22432.85 147.56 41451.33 88888.00 2023-07-14 10:47:34.000 195 22432.87 147.52 41451.39 88888.00 2023-07-14 10:47:35.000 195 22432.84 147.53 41451.38 47512.73 2023-07-14 10:47:36.000 195 22432.82 147.54 41451.37 88888.00 2023-07-14 10:47:37.000 195 22432.82 147.47 41451.41 88888.00 2023-07-14 10:47:38.000 195 22432.80 147.40 41451.43 88888.00 2023-07-14 10:47:39.000 195 22432.81 147.39 41451.43 88888.00 2023-07-14 10:47:40.000 195 22432.84 147.44 41451.41 47512.81 2023-07-14 10:47:41.000 195 22432.82 147.46 41451.39 88888.00 2023-07-14 10:47:42.000 195 22432.80 147.45 41451.45 88888.00 2023-07-14 10:47:43.000 195 22432.85 147.44 41451.52 88888.00 2023-07-14 10:47:44.000 195 22432.93 147.41 41451.52 88888.00 2023-07-14 10:47:45.000 195 22432.98 147.42 41451.46 47512.76 2023-07-14 10:47:46.000 195 22432.98 147.46 41451.36 88888.00 2023-07-14 10:47:47.000 195 22432.97 147.47 41451.24 88888.00 2023-07-14 10:47:48.000 195 22432.96 147.44 41451.23 88888.00 2023-07-14 10:47:49.000 195 22432.94 147.41 41451.27 88888.00 2023-07-14 10:47:50.000 195 22432.93 147.37 41451.26 47512.79 2023-07-14 10:47:51.000 195 22432.98 147.34 41451.24 88888.00 2023-07-14 10:47:52.000 195 22433.08 147.34 41451.24 88888.00 2023-07-14 10:47:53.000 195 22433.15 147.31 41451.19 88888.00 2023-07-14 10:47:54.000 195 22433.16 147.25 41451.09 88888.00 2023-07-14 10:47:55.000 195 22433.15 147.23 41451.06 47512.86 2023-07-14 10:47:56.000 195 22433.14 147.26 41451.13 88888.00 2023-07-14 10:47:57.000 195 22433.12 147.24 41451.12 88888.00 2023-07-14 10:47:58.000 195 22433.12 147.14 41451.07 88888.00 2023-07-14 10:47:59.000 195 22433.16 147.06 41451.13 88888.00 2023-07-14 10:48:00.000 195 22433.19 147.06 41451.22 47512.86 2023-07-14 10:48:01.000 195 22433.19 147.09 41451.26 88888.00 2023-07-14 10:48:02.000 195 22433.19 147.09 41451.27 88888.00 2023-07-14 10:48:03.000 195 22433.17 147.02 41451.23 88888.00 2023-07-14 10:48:04.000 195 22433.17 146.95 41451.18 88888.00 2023-07-14 10:48:05.000 195 22433.19 146.92 41451.15 47512.94 2023-07-14 10:48:06.000 195 22433.20 146.91 41451.13 88888.00 2023-07-14 10:48:07.000 195 22433.17 146.91 41451.16 88888.00 2023-07-14 10:48:08.000 195 22433.12 146.93 41451.22 88888.00 2023-07-14 10:48:09.000 195 22433.15 146.97 41451.20 88888.00 2023-07-14 10:48:10.000 195 22433.18 146.99 41451.10 47512.89 2023-07-14 10:48:11.000 195 22433.16 146.96 41451.02 88888.00 2023-07-14 10:48:12.000 195 22433.15 146.93 41450.99 88888.00 2023-07-14 10:48:13.000 195 22433.18 146.89 41450.97 88888.00 2023-07-14 10:48:14.000 195 22433.22 146.82 41450.98 88888.00 2023-07-14 10:48:15.000 195 22433.23 146.81 41451.02 47512.88 2023-07-14 10:48:16.000 195 22433.22 146.86 41451.04 88888.00 2023-07-14 10:48:17.000 195 22433.23 146.88 41451.04 88888.00 2023-07-14 10:48:18.000 195 22433.25 146.80 41451.07 88888.00 2023-07-14 10:48:19.000 195 22433.25 146.74 41451.12 88888.00 2023-07-14 10:48:20.000 195 22433.21 146.75 41451.13 47512.83 2023-07-14 10:48:21.000 195 22433.17 146.75 41451.09 88888.00 2023-07-14 10:48:22.000 195 22433.15 146.71 41451.02 88888.00 2023-07-14 10:48:23.000 195 22433.15 146.65 41450.98 88888.00 2023-07-14 10:48:24.000 195 22433.16 146.60 41451.00 88888.00 2023-07-14 10:48:25.000 195 22433.19 146.56 41451.05 47512.88 2023-07-14 10:48:26.000 195 22433.25 146.54 41451.09 88888.00 2023-07-14 10:48:27.000 195 22433.28 146.55 41451.11 88888.00 2023-07-14 10:48:28.000 195 22433.28 146.54 41451.06 88888.00 2023-07-14 10:48:29.000 195 22433.28 146.48 41451.03 88888.00 2023-07-14 10:48:30.000 195 22433.32 146.41 41451.04 47512.89 2023-07-14 10:48:31.000 195 22433.38 146.42 41451.04 88888.00 2023-07-14 10:48:32.000 195 22433.40 146.47 41451.06 88888.00 2023-07-14 10:48:33.000 195 22433.40 146.53 41451.09 88888.00 2023-07-14 10:48:34.000 195 22433.37 146.59 41451.12 88888.00 2023-07-14 10:48:35.000 195 22433.35 146.62 41451.15 47512.87 2023-07-14 10:48:36.000 195 22433.33 146.61 41451.10 88888.00 2023-07-14 10:48:37.000 195 22433.33 146.61 41450.99 88888.00 2023-07-14 10:48:38.000 195 22433.38 146.59 41451.00 88888.00 2023-07-14 10:48:39.000 195 22433.41 146.56 41451.09 88888.00 2023-07-14 10:48:40.000 195 22433.43 146.58 41451.12 47512.98 2023-07-14 10:48:41.000 195 22433.44 146.59 41451.09 88888.00 2023-07-14 10:48:42.000 195 22433.45 146.58 41451.06 88888.00 2023-07-14 10:48:43.000 195 22433.48 146.56 41451.09 88888.00 2023-07-14 10:48:44.000 195 22433.51 146.54 41451.18 88888.00 2023-07-14 10:48:45.000 195 22433.52 146.49 41451.19 47512.99 2023-07-14 10:48:46.000 195 22433.50 146.42 41451.14 88888.00 2023-07-14 10:48:47.000 195 22433.47 146.32 41451.11 88888.00 2023-07-14 10:48:48.000 195 22433.44 146.28 41451.04 88888.00 2023-07-14 10:48:49.000 195 22433.43 146.31 41450.91 88888.00 2023-07-14 10:48:50.000 195 22433.45 146.34 41450.85 47512.99 2023-07-14 10:48:51.000 195 22433.47 146.33 41450.89 88888.00 2023-07-14 10:48:52.000 195 22433.44 146.33 41450.96 88888.00 2023-07-14 10:48:53.000 195 22433.42 146.32 41450.99 88888.00 2023-07-14 10:48:54.000 195 22433.45 146.31 41450.94 88888.00 2023-07-14 10:48:55.000 195 22433.46 146.28 41450.88 47512.99 2023-07-14 10:48:56.000 195 22433.41 146.22 41450.86 88888.00 2023-07-14 10:48:57.000 195 22433.40 146.15 41450.86 88888.00 2023-07-14 10:48:58.000 195 22433.46 146.13 41450.87 88888.00 2023-07-14 10:48:59.000 195 22433.52 146.13 41450.91 88888.00 2023-07-14 10:49:00.000 195 22433.52 146.12 41450.96 47512.97 2023-07-14 10:49:01.000 195 22433.48 146.15 41451.02 88888.00 2023-07-14 10:49:02.000 195 22433.49 146.14 41451.12 88888.00 2023-07-14 10:49:03.000 195 22433.55 146.05 41451.15 88888.00 2023-07-14 10:49:04.000 195 22433.58 145.96 41451.06 88888.00 2023-07-14 10:49:05.000 195 22433.55 145.92 41450.92 47513.01 2023-07-14 10:49:06.000 195 22433.52 145.93 41450.88 88888.00 2023-07-14 10:49:07.000 195 22433.53 145.92 41450.96 88888.00 2023-07-14 10:49:08.000 195 22433.58 145.92 41451.02 88888.00 2023-07-14 10:49:09.000 195 22433.62 145.96 41450.97 88888.00 2023-07-14 10:49:10.000 195 22433.60 145.97 41450.88 47513.00 2023-07-14 10:49:11.000 195 22433.61 145.94 41450.89 88888.00 2023-07-14 10:49:12.000 195 22433.67 145.94 41450.93 88888.00 2023-07-14 10:49:13.000 195 22433.71 145.97 41450.94 88888.00 2023-07-14 10:49:14.000 195 22433.71 145.97 41450.92 88888.00 2023-07-14 10:49:15.000 195 22433.69 145.94 41450.87 47513.01 2023-07-14 10:49:16.000 195 22433.69 145.94 41450.84 88888.00 2023-07-14 10:49:17.000 195 22433.66 145.93 41450.87 88888.00 2023-07-14 10:49:18.000 195 22433.64 145.87 41450.94 88888.00 2023-07-14 10:49:19.000 195 22433.67 145.83 41451.00 88888.00 2023-07-14 10:49:20.000 195 22433.75 145.86 41451.02 47513.04 2023-07-14 10:49:21.000 195 22433.77 145.86 41450.96 88888.00 2023-07-14 10:49:22.000 195 22433.73 145.82 41450.97 88888.00 2023-07-14 10:49:23.000 195 22433.69 145.82 41451.03 88888.00 2023-07-14 10:49:24.000 195 22433.67 145.80 41451.02 88888.00 2023-07-14 10:49:25.000 195 22433.68 145.76 41450.96 47512.97 2023-07-14 10:49:26.000 195 22433.71 145.78 41450.93 88888.00 2023-07-14 10:49:27.000 195 22433.72 145.84 41450.94 88888.00 2023-07-14 10:49:28.000 195 22433.72 145.88 41450.95 88888.00 2023-07-14 10:49:29.000 195 22433.73 145.89 41450.91 88888.00 2023-07-14 10:49:30.000 195 22433.76 145.91 41450.83 47512.96 2023-07-14 10:49:31.000 195 22433.75 145.93 41450.84 88888.00 2023-07-14 10:49:32.000 195 22433.77 145.94 41450.89 88888.00 2023-07-14 10:49:33.000 195 22433.80 145.94 41450.90 88888.00 2023-07-14 10:49:34.000 195 22433.76 145.95 41450.88 88888.00 2023-07-14 10:49:35.000 195 22433.69 145.94 41450.84 47512.92 2023-07-14 10:49:36.000 195 22433.68 145.90 41450.81 88888.00 2023-07-14 10:49:37.000 195 22433.69 145.84 41450.86 88888.00 2023-07-14 10:49:38.000 195 22433.67 145.81 41450.96 88888.00 2023-07-14 10:49:39.000 195 22433.66 145.80 41450.97 88888.00 2023-07-14 10:49:40.000 195 22433.69 145.80 41450.89 47512.94 2023-07-14 10:49:41.000 195 22433.77 145.77 41450.82 88888.00 2023-07-14 10:49:42.000 195 22433.82 145.74 41450.86 88888.00 2023-07-14 10:49:43.000 195 22433.82 145.74 41450.90 88888.00 2023-07-14 10:49:44.000 195 22433.81 145.73 41450.83 88888.00 2023-07-14 10:49:45.000 195 22433.83 145.67 41450.76 47513.05 2023-07-14 10:49:46.000 195 22433.85 145.61 41450.80 88888.00 2023-07-14 10:49:47.000 195 22433.82 145.59 41450.87 88888.00 2023-07-14 10:49:48.000 195 22433.80 145.57 41450.90 88888.00 2023-07-14 10:49:49.000 195 22433.84 145.54 41450.89 88888.00 2023-07-14 10:49:50.000 195 22433.88 145.52 41450.81 47513.02 2023-07-14 10:49:51.000 195 22433.86 145.50 41450.76 88888.00 2023-07-14 10:49:52.000 195 22433.87 145.50 41450.82 88888.00 2023-07-14 10:49:53.000 195 22433.94 145.52 41450.90 88888.00 2023-07-14 10:49:54.000 195 22433.96 145.56 41450.91 88888.00 2023-07-14 10:49:55.000 195 22433.91 145.58 41450.90 47513.02 2023-07-14 10:49:56.000 195 22433.85 145.58 41450.85 88888.00 2023-07-14 10:49:57.000 195 22433.85 145.58 41450.80 88888.00 2023-07-14 10:49:58.000 195 22433.86 145.58 41450.81 88888.00 2023-07-14 10:49:59.000 195 22433.86 145.60 41450.82 88888.00 2023-07-14 10:50:00.000 195 22433.84 145.65 41450.78 47512.93 2023-07-14 10:50:01.000 195 22433.81 145.68 41450.70 88888.00 2023-07-14 10:50:02.000 195 22433.83 145.65 41450.72 88888.00 2023-07-14 10:50:03.000 195 22433.86 145.61 41450.80 88888.00 2023-07-14 10:50:04.000 195 22433.83 145.62 41450.77 88888.00 2023-07-14 10:50:05.000 195 22433.78 145.68 41450.69 47512.94 2023-07-14 10:50:06.000 195 22433.82 145.72 41450.70 88888.00 2023-07-14 10:50:07.000 195 22433.85 145.70 41450.75 88888.00 2023-07-14 10:50:08.000 195 22433.84 145.64 41450.77 88888.00 2023-07-14 10:50:09.000 195 22433.86 145.62 41450.79 88888.00 2023-07-14 10:50:10.000 195 22433.88 145.65 41450.80 47513.00 2023-07-14 10:50:11.000 195 22433.87 145.66 41450.77 88888.00 2023-07-14 10:50:12.000 195 22433.84 145.61 41450.71 88888.00 2023-07-14 10:50:13.000 195 22433.81 145.55 41450.71 88888.00 2023-07-14 10:50:14.000 195 22433.79 145.50 41450.80 88888.00 2023-07-14 10:50:15.000 195 22433.74 145.47 41450.84 47512.98 2023-07-14 10:50:16.000 195 22433.76 145.45 41450.84 88888.00 2023-07-14 10:50:17.000 195 22433.85 145.40 41450.78 88888.00 2023-07-14 10:50:18.000 195 22433.91 145.32 41450.67 88888.00 2023-07-14 10:50:19.000 195 22433.89 145.31 41450.68 88888.00 2023-07-14 10:50:20.000 195 22433.83 145.35 41450.79 47512.90 2023-07-14 10:50:21.000 195 22433.78 145.36 41450.82 88888.00 2023-07-14 10:50:22.000 195 22433.75 145.33 41450.80 88888.00 2023-07-14 10:50:23.000 195 22433.74 145.31 41450.82 88888.00 2023-07-14 10:50:24.000 195 22433.73 145.29 41450.86 88888.00 2023-07-14 10:50:25.000 195 22433.72 145.32 41450.89 47512.91 2023-07-14 10:50:26.000 195 22433.75 145.34 41450.93 88888.00 2023-07-14 10:50:27.000 195 22433.81 145.32 41450.98 88888.00 2023-07-14 10:50:28.000 195 22433.85 145.28 41451.03 88888.00 2023-07-14 10:50:29.000 195 22433.89 145.28 41451.03 88888.00 2023-07-14 10:50:30.000 195 22433.90 145.31 41450.94 47512.85 2023-07-14 10:50:31.000 195 22433.87 145.36 41450.86 88888.00 2023-07-14 10:50:32.000 195 22433.85 145.41 41450.86 88888.00 2023-07-14 10:50:33.000 195 22433.86 145.43 41450.87 88888.00 2023-07-14 10:50:34.000 195 22433.90 145.42 41450.89 88888.00 2023-07-14 10:50:35.000 195 22433.92 145.40 41450.93 47512.84 2023-07-14 10:50:36.000 195 22433.91 145.43 41450.93 88888.00 2023-07-14 10:50:37.000 195 22433.90 145.48 41450.89 88888.00 2023-07-14 10:50:38.000 195 22433.93 145.47 41450.85 88888.00 2023-07-14 10:50:39.000 195 22433.95 145.43 41450.80 88888.00 2023-07-14 10:50:40.000 195 22433.95 145.44 41450.79 47512.91 2023-07-14 10:50:41.000 195 22433.95 145.44 41450.82 88888.00 2023-07-14 10:50:42.000 195 22433.98 145.47 41450.80 88888.00 2023-07-14 10:50:43.000 195 22434.03 145.51 41450.77 88888.00 2023-07-14 10:50:44.000 195 22434.11 145.53 41450.79 88888.00 2023-07-14 10:50:45.000 195 22434.15 145.53 41450.76 47512.89 2023-07-14 10:50:46.000 195 22434.13 145.55 41450.69 88888.00 2023-07-14 10:50:47.000 195 22434.09 145.54 41450.66 88888.00 2023-07-14 10:50:48.000 195 22434.11 145.50 41450.66 88888.00 2023-07-14 10:50:49.000 195 22434.12 145.46 41450.65 88888.00 2023-07-14 10:50:50.000 195 22434.09 145.44 41450.66 47512.95 2023-07-14 10:50:51.000 195 22434.08 145.44 41450.70 88888.00 2023-07-14 10:50:52.000 195 22434.09 145.46 41450.77 88888.00 2023-07-14 10:50:53.000 195 22434.11 145.46 41450.80 88888.00 2023-07-14 10:50:54.000 195 22434.12 145.40 41450.79 88888.00 2023-07-14 10:50:55.000 195 22434.12 145.31 41450.74 47512.91 2023-07-14 10:50:56.000 195 22434.13 145.26 41450.71 88888.00 2023-07-14 10:50:57.000 195 22434.16 145.25 41450.74 88888.00 2023-07-14 10:50:58.000 195 22434.15 145.28 41450.79 88888.00 2023-07-14 10:50:59.000 195 22434.10 145.30 41450.77 88888.00 2023-07-14 10:51:00.000 195 22434.06 145.28 41450.75 47512.92 2023-07-14 10:51:01.000 195 22434.03 145.24 41450.75 88888.00 2023-07-14 10:51:02.000 195 22434.02 145.24 41450.70 88888.00 2023-07-14 10:51:03.000 195 22434.00 145.28 41450.62 88888.00 2023-07-14 10:51:04.000 195 22434.01 145.32 41450.61 88888.00 2023-07-14 10:51:05.000 195 22434.04 145.36 41450.68 47512.89 2023-07-14 10:51:06.000 195 22434.05 145.34 41450.74 88888.00 2023-07-14 10:51:07.000 195 22434.07 145.29 41450.73 88888.00 2023-07-14 10:51:08.000 195 22434.11 145.29 41450.67 88888.00 2023-07-14 10:51:09.000 195 22434.15 145.30 41450.62 88888.00 2023-07-14 10:51:10.000 195 22434.14 145.26 41450.55 47512.80 2023-07-14 10:51:11.000 195 22434.12 145.22 41450.50 88888.00 2023-07-14 10:51:12.000 195 22434.12 145.27 41450.51 88888.00 2023-07-14 10:51:13.000 195 22434.12 145.36 41450.54 88888.00 2023-07-14 10:51:14.000 195 22434.07 145.38 41450.53 88888.00 2023-07-14 10:51:15.000 195 22434.04 145.37 41450.55 47512.78 2023-07-14 10:51:16.000 195 22434.06 145.40 41450.60 88888.00 2023-07-14 10:51:17.000 195 22434.12 145.45 41450.61 88888.00 2023-07-14 10:51:18.000 195 22434.17 145.44 41450.56 88888.00 2023-07-14 10:51:19.000 195 22434.21 145.38 41450.52 88888.00 2023-07-14 10:51:20.000 195 22434.23 145.37 41450.52 47512.88 2023-07-14 10:51:21.000 195 22434.26 145.37 41450.54 88888.00 2023-07-14 10:51:22.000 195 22434.26 145.34 41450.55 88888.00 2023-07-14 10:51:23.000 195 22434.26 145.31 41450.58 88888.00 2023-07-14 10:51:24.000 195 22434.30 145.31 41450.62 88888.00 2023-07-14 10:51:25.000 195 22434.36 145.31 41450.67 47512.93 2023-07-14 10:51:26.000 195 22434.39 145.30 41450.65 88888.00 2023-07-14 10:51:27.000 195 22434.35 145.25 41450.57 88888.00 2023-07-14 10:51:28.000 195 22434.30 145.18 41450.54 88888.00 2023-07-14 10:51:29.000 195 22434.29 145.13 41450.56 88888.00 2023-07-14 10:51:30.000 195 22434.32 145.10 41450.57 47513.01 2023-07-14 10:51:31.000 195 22434.35 145.10 41450.63 88888.00 2023-07-14 10:51:32.000 195 22434.35 145.14 41450.72 88888.00 2023-07-14 10:51:33.000 195 22434.35 145.17 41450.78 88888.00 2023-07-14 10:51:34.000 195 22434.32 145.15 41450.79 88888.00 2023-07-14 10:51:35.000 195 22434.27 145.07 41450.77 47512.92 2023-07-14 10:51:36.000 195 22434.25 145.02 41450.79 88888.00 2023-07-14 10:51:37.000 195 22434.30 145.06 41450.87 88888.00 2023-07-14 10:51:38.000 195 22434.35 145.15 41450.91 88888.00 2023-07-14 10:51:39.000 195 22434.34 145.22 41450.87 88888.00 2023-07-14 10:51:40.000 195 22434.30 145.27 41450.81 47512.92 2023-07-14 10:51:41.000 195 22434.31 145.27 41450.76 88888.00 2023-07-14 10:51:42.000 195 22434.32 145.25 41450.68 88888.00 2023-07-14 10:51:43.000 195 22434.32 145.24 41450.64 88888.00 2023-07-14 10:51:44.000 195 22434.32 145.26 41450.63 88888.00 2023-07-14 10:51:45.000 195 22434.34 145.26 41450.61 47512.92 2023-07-14 10:51:46.000 195 22434.36 145.28 41450.57 88888.00 2023-07-14 10:51:47.000 195 22434.34 145.33 41450.55 88888.00 2023-07-14 10:51:48.000 195 22434.30 145.36 41450.45 88888.00 2023-07-14 10:51:49.000 195 22434.32 145.33 41450.34 88888.00 2023-07-14 10:51:50.000 195 22434.37 145.31 41450.35 47512.91 2023-07-14 10:51:51.000 195 22434.38 145.33 41450.44 88888.00 2023-07-14 10:51:52.000 195 22434.39 145.36 41450.50 88888.00 2023-07-14 10:51:53.000 195 22434.46 145.39 41450.51 88888.00 2023-07-14 10:51:54.000 195 22434.56 145.39 41450.50 88888.00 2023-07-14 10:51:55.000 195 22434.62 145.40 41450.53 47513.03 2023-07-14 10:51:56.000 195 22434.59 145.39 41450.55 88888.00 2023-07-14 10:51:57.000 195 22434.57 145.34 41450.56 88888.00 2023-07-14 10:51:58.000 195 22434.62 145.27 41450.57 88888.00 2023-07-14 10:51:59.000 195 22434.73 145.20 41450.57 88888.00 2023-07-14 10:52:00.000 195 22434.78 145.11 41450.60 47513.12 2023-07-14 10:52:01.000 195 22434.78 145.02 41450.64 88888.00 2023-07-14 10:52:02.000 195 22434.81 144.95 41450.68 88888.00 2023-07-14 10:52:03.000 195 22434.84 144.88 41450.68 88888.00 2023-07-14 10:52:04.000 195 22434.83 144.82 41450.64 88888.00 2023-07-14 10:52:05.000 195 22434.84 144.81 41450.62 47513.14 2023-07-14 10:52:06.000 195 22434.88 144.84 41450.67 88888.00 2023-07-14 10:52:07.000 195 22434.91 144.84 41450.73 88888.00 2023-07-14 10:52:08.000 195 22434.87 144.80 41450.72 88888.00 2023-07-14 10:52:09.000 195 22434.80 144.76 41450.66 88888.00 2023-07-14 10:52:10.000 195 22434.77 144.72 41450.57 47513.15 2023-07-14 10:52:11.000 195 22434.78 144.64 41450.48 88888.00 2023-07-14 10:52:12.000 195 22434.78 144.59 41450.38 88888.00 2023-07-14 10:52:13.000 195 22434.76 144.62 41450.36 88888.00 2023-07-14 10:52:14.000 195 22434.74 144.66 41450.44 88888.00 2023-07-14 10:52:15.000 195 22434.69 144.66 41450.50 47513.10 2023-07-14 10:52:16.000 195 22434.66 144.66 41450.50 88888.00 2023-07-14 10:52:17.000 195 22434.68 144.67 41450.50 88888.00 2023-07-14 10:52:18.000 195 22434.68 144.64 41450.51 88888.00 2023-07-14 10:52:19.000 195 22434.64 144.59 41450.54 88888.00 2023-07-14 10:52:20.000 195 22434.59 144.59 41450.57 47513.04 2023-07-14 10:52:21.000 195 22434.53 144.62 41450.54 88888.00 2023-07-14 10:52:22.000 195 22434.51 144.66 41450.46 88888.00 2023-07-14 10:52:23.000 195 22434.52 144.68 41450.41 88888.00 2023-07-14 10:52:24.000 195 22434.54 144.68 41450.41 88888.00 2023-07-14 10:52:25.000 195 22434.55 144.69 41450.48 47512.97 2023-07-14 10:52:26.000 195 22434.57 144.74 41450.56 88888.00 2023-07-14 10:52:27.000 195 22434.63 144.80 41450.60 88888.00 2023-07-14 10:52:28.000 195 22434.69 144.84 41450.60 88888.00 2023-07-14 10:52:29.000 195 22434.71 144.89 41450.57 88888.00 2023-07-14 10:52:30.000 195 22434.69 144.92 41450.48 47513.04 2023-07-14 10:52:31.000 195 22434.73 144.90 41450.41 88888.00 2023-07-14 10:52:32.000 195 22434.83 144.89 41450.46 88888.00 2023-07-14 10:52:33.000 195 22434.91 144.85 41450.54 88888.00 2023-07-14 10:52:34.000 195 22434.96 144.80 41450.55 88888.00 2023-07-14 10:52:35.000 195 22434.99 144.76 41450.52 47513.12 2023-07-14 10:52:36.000 195 22435.00 144.73 41450.52 88888.00 2023-07-14 10:52:37.000 195 22434.98 144.69 41450.54 88888.00 2023-07-14 10:52:38.000 195 22434.98 144.63 41450.53 88888.00 2023-07-14 10:52:39.000 195 22435.03 144.59 41450.46 88888.00 2023-07-14 10:52:40.000 195 22435.10 144.57 41450.42 47513.17 2023-07-14 10:52:41.000 195 22435.13 144.57 41450.43 88888.00 2023-07-14 10:52:42.000 195 22435.07 144.56 41450.41 88888.00 2023-07-14 10:52:43.000 195 22435.04 144.53 41450.43 88888.00 2023-07-14 10:52:44.000 195 22435.12 144.50 41450.46 88888.00 2023-07-14 10:52:45.000 195 22435.17 144.52 41450.46 47513.13 2023-07-14 10:52:46.000 195 22435.12 144.56 41450.50 88888.00 2023-07-14 10:52:47.000 195 22435.06 144.59 41450.54 88888.00 2023-07-14 10:52:48.000 195 22435.06 144.57 41450.55 88888.00 2023-07-14 10:52:49.000 195 22435.09 144.53 41450.57 88888.00 2023-07-14 10:52:50.000 195 22435.11 144.53 41450.62 47513.13 2023-07-14 10:52:51.000 195 22435.10 144.56 41450.59 88888.00 2023-07-14 10:52:52.000 195 22435.07 144.57 41450.45 88888.00 2023-07-14 10:52:53.000 195 22435.05 144.55 41450.34 88888.00 2023-07-14 10:52:54.000 195 22435.06 144.52 41450.33 88888.00 2023-07-14 10:52:55.000 195 22435.07 144.49 41450.37 47513.16 2023-07-14 10:52:56.000 195 22435.07 144.47 41450.45 88888.00 2023-07-14 10:52:57.000 195 22435.06 144.49 41450.53 88888.00 2023-07-14 10:52:58.000 195 22435.06 144.53 41450.55 88888.00 2023-07-14 10:52:59.000 195 22435.02 144.54 41450.55 88888.00 2023-07-14 10:53:00.000 195 22434.98 144.53 41450.59 47513.11 2023-07-14 10:53:01.000 195 22435.00 144.51 41450.69 88888.00 2023-07-14 10:53:02.000 195 22435.03 144.44 41450.76 88888.00 2023-07-14 10:53:03.000 195 22435.03 144.38 41450.74 88888.00 2023-07-14 10:53:04.000 195 22435.00 144.36 41450.66 88888.00 2023-07-14 10:53:05.000 195 22434.96 144.28 41450.57 47513.13 2023-07-14 10:53:06.000 195 22434.94 144.19 41450.54 88888.00 2023-07-14 10:53:07.000 195 22434.98 144.16 41450.59 88888.00 2023-07-14 10:53:08.000 195 22435.07 144.16 41450.66 88888.00 2023-07-14 10:53:09.000 195 22435.11 144.13 41450.66 88888.00 2023-07-14 10:53:10.000 195 22435.07 144.07 41450.63 47513.13 2023-07-14 10:53:11.000 195 22435.06 144.06 41450.61 88888.00 2023-07-14 10:53:12.000 195 22435.10 144.10 41450.57 88888.00 2023-07-14 10:53:13.000 195 22435.15 144.11 41450.51 88888.00 2023-07-14 10:53:14.000 195 22435.16 144.13 41450.48 88888.00 2023-07-14 10:53:15.000 195 22435.18 144.17 41450.50 47513.09 2023-07-14 10:53:16.000 195 22435.19 144.18 41450.51 88888.00 2023-07-14 10:53:17.000 195 22435.19 144.20 41450.49 88888.00 2023-07-14 10:53:18.000 195 22435.19 144.24 41450.45 88888.00 2023-07-14 10:53:19.000 195 22435.16 144.26 41450.41 88888.00 2023-07-14 10:53:20.000 195 22435.08 144.25 41450.41 47513.08 2023-07-14 10:53:21.000 195 22435.06 144.22 41450.46 88888.00 2023-07-14 10:53:22.000 195 22435.13 144.17 41450.51 88888.00 2023-07-14 10:53:23.000 195 22435.16 144.13 41450.57 88888.00 2023-07-14 10:53:24.000 195 22435.12 144.16 41450.61 88888.00 2023-07-14 10:53:25.000 195 22435.10 144.22 41450.59 47513.09 2023-07-14 10:53:26.000 195 22435.06 144.25 41450.56 88888.00 2023-07-14 10:53:27.000 195 22435.02 144.21 41450.57 88888.00 2023-07-14 10:53:28.000 195 22435.02 144.15 41450.57 88888.00 2023-07-14 10:53:29.000 195 22435.06 144.12 41450.57 88888.00 2023-07-14 10:53:30.000 195 22435.09 144.13 41450.56 47513.09 2023-07-14 10:53:31.000 195 22435.09 144.16 41450.56 88888.00 2023-07-14 10:53:32.000 195 22435.10 144.15 41450.61 88888.00 2023-07-14 10:53:33.000 195 22435.14 144.10 41450.63 88888.00 2023-07-14 10:53:34.000 195 22435.18 144.04 41450.63 88888.00 2023-07-14 10:53:35.000 195 22435.19 144.00 41450.61 47513.18 2023-07-14 10:53:36.000 195 22435.19 143.98 41450.52 88888.00 2023-07-14 10:53:37.000 195 22435.18 143.98 41450.47 88888.00 2023-07-14 10:53:38.000 195 22435.17 144.00 41450.48 88888.00 2023-07-14 10:53:39.000 195 22435.14 143.98 41450.51 88888.00 2023-07-14 10:53:40.000 195 22435.15 143.92 41450.59 47513.12 2023-07-14 10:53:41.000 195 22435.17 143.84 41450.65 88888.00 2023-07-14 10:53:42.000 195 22435.20 143.78 41450.66 88888.00 2023-07-14 10:53:43.000 195 22435.22 143.77 41450.66 88888.00 2023-07-14 10:53:44.000 195 22435.20 143.79 41450.66 88888.00 2023-07-14 10:53:45.000 195 22435.17 143.76 41450.65 47513.10 2023-07-14 10:53:46.000 195 22435.15 143.71 41450.61 88888.00 2023-07-14 10:53:47.000 195 22435.12 143.69 41450.59 88888.00 2023-07-14 10:53:48.000 195 22435.12 143.69 41450.61 88888.00 2023-07-14 10:53:49.000 195 22435.16 143.71 41450.63 88888.00 2023-07-14 10:53:50.000 195 22435.20 143.73 41450.68 47513.15 2023-07-14 10:53:51.000 195 22435.26 143.73 41450.72 88888.00 2023-07-14 10:53:52.000 195 22435.31 143.71 41450.70 88888.00 2023-07-14 10:53:53.000 195 22435.35 143.69 41450.69 88888.00 2023-07-14 10:53:54.000 195 22435.35 143.67 41450.68 88888.00 2023-07-14 10:53:55.000 195 22435.34 143.65 41450.68 47513.15 2023-07-14 10:53:56.000 195 22435.35 143.60 41450.68 88888.00 2023-07-14 10:53:57.000 195 22435.39 143.56 41450.64 88888.00 2023-07-14 10:53:58.000 195 22435.43 143.54 41450.60 88888.00 2023-07-14 10:53:59.000 195 22435.44 143.52 41450.54 88888.00 2023-07-14 10:54:00.000 195 22435.43 143.50 41450.46 47513.20 2023-07-14 10:54:01.000 195 22435.44 143.48 41450.43 88888.00 2023-07-14 10:54:02.000 195 22435.45 143.45 41450.46 88888.00 2023-07-14 10:54:03.000 195 22435.43 143.41 41450.51 88888.00 2023-07-14 10:54:04.000 195 22435.37 143.34 41450.52 88888.00 2023-07-14 10:54:05.000 195 22435.34 143.23 41450.46 47513.21 2023-07-14 10:54:06.000 195 22435.39 143.16 41450.48 88888.00 2023-07-14 10:54:07.000 195 22435.45 143.14 41450.55 88888.00 2023-07-14 10:54:08.000 195 22435.52 143.17 41450.56 88888.00 2023-07-14 10:54:09.000 195 22435.56 143.23 41450.49 88888.00 2023-07-14 10:54:10.000 195 22435.57 143.29 41450.48 47513.20 2023-07-14 10:54:11.000 195 22435.56 143.32 41450.47 88888.00 2023-07-14 10:54:12.000 195 22435.56 143.32 41450.42 88888.00 2023-07-14 10:54:13.000 195 22435.54 143.31 41450.36 88888.00 2023-07-14 10:54:14.000 195 22435.53 143.28 41450.35 88888.00 2023-07-14 10:54:15.000 195 22435.58 143.30 41450.41 47513.19 2023-07-14 10:54:16.000 195 22435.66 143.34 41450.48 88888.00 2023-07-14 10:54:17.000 195 22435.72 143.37 41450.48 88888.00 2023-07-14 10:54:18.000 195 22435.74 143.40 41450.44 88888.00 2023-07-14 10:54:19.000 195 22435.78 143.46 41450.44 88888.00 2023-07-14 10:54:20.000 195 22435.83 143.51 41450.46 47513.22 2023-07-14 10:54:21.000 195 22435.78 143.55 41450.43 88888.00 2023-07-14 10:54:22.000 195 22435.72 143.58 41450.38 88888.00 2023-07-14 10:54:23.000 195 22435.72 143.62 41450.39 88888.00 2023-07-14 10:54:24.000 195 22435.75 143.65 41450.38 88888.00 2023-07-14 10:54:25.000 195 22435.80 143.63 41450.34 47513.25 2023-07-14 10:54:26.000 195 22435.84 143.59 41450.34 88888.00 2023-07-14 10:54:27.000 195 22435.85 143.58 41450.43 88888.00 2023-07-14 10:54:28.000 195 22435.83 143.54 41450.52 88888.00 2023-07-14 10:54:29.000 195 22435.82 143.46 41450.52 88888.00 2023-07-14 10:54:30.000 195 22435.84 143.41 41450.48 47513.34 2023-07-14 10:54:31.000 195 22435.88 143.39 41450.39 88888.00 2023-07-14 10:54:32.000 195 22435.90 143.38 41450.35 88888.00 2023-07-14 10:54:33.000 195 22435.91 143.35 41450.40 88888.00 2023-07-14 10:54:34.000 195 22435.91 143.31 41450.48 88888.00 2023-07-14 10:54:35.000 195 22435.90 143.25 41450.50 47513.38 2023-07-14 10:54:36.000 195 22435.92 143.15 41450.48 88888.00 2023-07-14 10:54:37.000 195 22435.95 143.03 41450.47 88888.00 2023-07-14 10:54:38.000 195 22435.98 142.93 41450.47 88888.00 2023-07-14 10:54:39.000 195 22436.00 142.86 41450.51 88888.00 2023-07-14 10:54:40.000 195 22436.02 142.83 41450.54 47513.44 2023-07-14 10:54:41.000 195 22436.00 142.84 41450.51 88888.00 2023-07-14 10:54:42.000 195 22435.94 142.86 41450.46 88888.00 2023-07-14 10:54:43.000 195 22435.90 142.83 41450.45 88888.00 2023-07-14 10:54:44.000 195 22435.90 142.76 41450.52 88888.00 2023-07-14 10:54:45.000 195 22435.90 142.71 41450.62 47513.35 2023-07-14 10:54:46.000 195 22435.88 142.65 41450.67 88888.00 2023-07-14 10:54:47.000 195 22435.81 142.60 41450.68 88888.00 2023-07-14 10:54:48.000 195 22435.76 142.61 41450.64 88888.00 2023-07-14 10:54:49.000 195 22435.76 142.64 41450.60 88888.00 2023-07-14 10:54:50.000 195 22435.79 142.63 41450.60 47513.29 2023-07-14 10:54:51.000 195 22435.81 142.62 41450.62 88888.00 2023-07-14 10:54:52.000 195 22435.81 142.61 41450.61 88888.00 2023-07-14 10:54:53.000 195 22435.79 142.63 41450.57 88888.00 2023-07-14 10:54:54.000 195 22435.76 142.68 41450.52 88888.00 2023-07-14 10:54:55.000 195 22435.74 142.71 41450.48 47513.23 2023-07-14 10:54:56.000 195 22435.72 142.70 41450.50 88888.00 2023-07-14 10:54:57.000 195 22435.72 142.67 41450.52 88888.00 2023-07-14 10:54:58.000 195 22435.78 142.69 41450.52 88888.00 2023-07-14 10:54:59.000 195 22435.85 142.74 41450.47 88888.00 2023-07-14 10:55:00.000 195 22435.91 142.75 41450.38 47513.25 2023-07-14 10:55:01.000 195 22435.96 142.71 41450.36 88888.00 2023-07-14 10:55:02.000 195 22436.02 142.70 41450.41 88888.00 2023-07-14 10:55:03.000 195 22436.04 142.69 41450.41 88888.00 2023-07-14 10:55:04.000 195 22436.06 142.68 41450.36 88888.00 2023-07-14 10:55:05.000 195 22436.06 142.69 41450.43 47513.32 2023-07-14 10:55:06.000 195 22436.06 142.69 41450.53 88888.00 2023-07-14 10:55:07.000 195 22436.05 142.64 41450.55 88888.00 2023-07-14 10:55:08.000 195 22436.07 142.56 41450.52 88888.00 2023-07-14 10:55:09.000 195 22436.09 142.49 41450.54 88888.00 2023-07-14 10:55:10.000 195 22436.08 142.44 41450.51 47513.35 2023-07-14 10:55:11.000 195 22436.05 142.40 41450.43 88888.00 2023-07-14 10:55:12.000 195 22436.01 142.40 41450.38 88888.00 2023-07-14 10:55:13.000 195 22435.97 142.39 41450.44 88888.00 2023-07-14 10:55:14.000 195 22435.95 142.35 41450.52 88888.00 2023-07-14 10:55:15.000 195 22435.97 142.34 41450.50 47513.28 2023-07-14 10:55:16.000 195 22436.02 142.32 41450.47 88888.00 2023-07-14 10:55:17.000 195 22436.06 142.25 41450.53 88888.00 2023-07-14 10:55:18.000 195 22436.05 142.16 41450.56 88888.00 2023-07-14 10:55:19.000 195 22436.01 142.13 41450.45 88888.00 2023-07-14 10:55:20.000 195 22435.97 142.14 41450.30 47513.27 2023-07-14 10:55:21.000 195 22435.97 142.15 41450.26 88888.00 2023-07-14 10:55:22.000 195 22436.03 142.16 41450.30 88888.00 2023-07-14 10:55:23.000 195 22436.10 142.18 41450.32 88888.00 2023-07-14 10:55:24.000 195 22436.10 142.22 41450.34 88888.00 2023-07-14 10:55:25.000 195 22436.07 142.25 41450.39 47513.22 2023-07-14 10:55:26.000 195 22436.07 142.27 41450.43 88888.00 2023-07-14 10:55:27.000 195 22436.06 142.28 41450.39 88888.00 2023-07-14 10:55:28.000 195 22436.06 142.27 41450.34 88888.00 2023-07-14 10:55:29.000 195 22436.06 142.28 41450.34 88888.00 2023-07-14 10:55:30.000 195 22436.03 142.33 41450.38 47513.10 2023-07-14 10:55:31.000 195 22436.00 142.38 41450.38 88888.00 2023-07-14 10:55:32.000 195 22436.01 142.38 41450.39 88888.00 2023-07-14 10:55:33.000 195 22436.03 142.37 41450.43 88888.00 2023-07-14 10:55:34.000 195 22436.02 142.36 41450.41 88888.00 2023-07-14 10:55:35.000 195 22435.94 142.36 41450.34 47513.07 2023-07-14 10:55:36.000 195 22435.86 142.35 41450.31 88888.00 2023-07-14 10:55:37.000 195 22435.81 142.34 41450.35 88888.00 2023-07-14 10:55:38.000 195 22435.79 142.32 41450.43 88888.00 2023-07-14 10:55:39.000 195 22435.77 142.27 41450.48 88888.00 2023-07-14 10:55:40.000 195 22435.72 142.20 41450.47 47512.95 2023-07-14 10:55:41.000 195 22435.69 142.16 41450.42 88888.00 2023-07-14 10:55:42.000 195 22435.66 142.12 41450.40 88888.00 2023-07-14 10:55:43.000 195 22435.61 142.10 41450.40 88888.00 2023-07-14 10:55:44.000 195 22435.58 142.11 41450.38 88888.00 2023-07-14 10:55:45.000 195 22435.59 142.13 41450.38 47512.99 2023-07-14 10:55:46.000 195 22435.58 142.12 41450.38 88888.00 2023-07-14 10:55:47.000 195 22435.54 142.08 41450.36 88888.00 2023-07-14 10:55:48.000 195 22435.52 142.04 41450.35 88888.00 2023-07-14 10:55:49.000 195 22435.53 142.01 41450.34 88888.00 2023-07-14 10:55:50.000 195 22435.52 142.00 41450.32 47512.97 2023-07-14 10:55:51.000 195 22435.50 142.00 41450.31 88888.00 2023-07-14 10:55:52.000 195 22435.50 142.00 41450.33 88888.00 2023-07-14 10:55:53.000 195 22435.55 142.01 41450.34 88888.00 2023-07-14 10:55:54.000 195 22435.58 142.02 41450.29 88888.00 2023-07-14 10:55:55.000 195 22435.57 142.03 41450.31 47512.97 2023-07-14 10:55:56.000 195 22435.56 142.02 41450.41 88888.00 2023-07-14 10:55:57.000 195 22435.58 141.99 41450.47 88888.00 2023-07-14 10:55:58.000 195 22435.64 141.93 41450.43 88888.00 2023-07-14 10:55:59.000 195 22435.66 141.87 41450.37 88888.00 2023-07-14 10:56:00.000 195 22435.63 141.83 41450.36 47513.01 2023-07-14 10:56:01.000 195 22435.59 141.83 41450.41 88888.00 2023-07-14 10:56:02.000 195 22435.60 141.85 41450.43 88888.00 2023-07-14 10:56:03.000 195 22435.62 141.88 41450.36 88888.00 2023-07-14 10:56:04.000 195 22435.61 141.91 41450.23 88888.00 2023-07-14 10:56:05.000 195 22435.59 141.93 41450.17 47512.95 2023-07-14 10:56:06.000 195 22435.58 141.89 41450.20 88888.00 2023-07-14 10:56:07.000 195 22435.58 141.82 41450.26 88888.00 2023-07-14 10:56:08.000 195 22435.56 141.80 41450.32 88888.00 2023-07-14 10:56:09.000 195 22435.54 141.82 41450.37 88888.00 2023-07-14 10:56:10.000 195 22435.50 141.79 41450.43 47512.88 2023-07-14 10:56:11.000 195 22435.46 141.73 41450.51 88888.00 2023-07-14 10:56:12.000 195 22435.42 141.72 41450.55 88888.00 2023-07-14 10:56:13.000 195 22435.36 141.77 41450.50 88888.00 2023-07-14 10:56:14.000 195 22435.28 141.79 41450.41 88888.00 2023-07-14 10:56:15.000 195 22435.20 141.78 41450.37 47512.88 2023-07-14 10:56:16.000 195 22435.16 141.78 41450.34 88888.00 2023-07-14 10:56:17.000 195 22435.15 141.79 41450.31 88888.00 2023-07-14 10:56:18.000 195 22435.16 141.79 41450.29 88888.00 2023-07-14 10:56:19.000 195 22435.16 141.84 41450.26 88888.00 2023-07-14 10:56:20.000 195 22435.13 141.90 41450.21 47512.76 2023-07-14 10:56:21.000 195 22435.11 141.89 41450.15 88888.00 2023-07-14 10:56:22.000 195 22435.06 141.80 41450.14 88888.00 2023-07-14 10:56:23.000 195 22434.96 141.76 41450.15 88888.00 2023-07-14 10:56:24.000 195 22434.90 141.78 41450.15 88888.00 2023-07-14 10:56:25.000 195 22434.94 141.79 41450.14 47512.73 2023-07-14 10:56:26.000 195 22435.01 141.80 41450.12 88888.00 2023-07-14 10:56:27.000 195 22435.03 141.82 41450.10 88888.00 2023-07-14 10:56:28.000 195 22435.02 141.81 41450.12 88888.00 2023-07-14 10:56:29.000 195 22434.98 141.78 41450.13 88888.00 2023-07-14 10:56:30.000 195 22434.96 141.80 41450.09 47512.64 2023-07-14 10:56:31.000 195 22434.98 141.84 41450.09 88888.00 2023-07-14 10:56:32.000 195 22435.02 141.83 41450.15 88888.00 2023-07-14 10:56:33.000 195 22434.98 141.80 41450.21 88888.00 2023-07-14 10:56:34.000 195 22434.94 141.79 41450.21 88888.00 2023-07-14 10:56:35.000 195 22434.95 141.82 41450.19 47512.61 2023-07-14 10:56:36.000 195 22434.95 141.86 41450.18 88888.00 2023-07-14 10:56:37.000 195 22434.91 141.88 41450.16 88888.00 2023-07-14 10:56:38.000 195 22434.90 141.84 41450.14 88888.00 2023-07-14 10:56:39.000 195 22434.91 141.79 41450.16 88888.00 2023-07-14 10:56:40.000 195 22434.92 141.79 41450.20 47512.62 2023-07-14 10:56:41.000 195 22434.92 141.79 41450.19 88888.00 2023-07-14 10:56:42.000 195 22434.94 141.75 41450.19 88888.00 2023-07-14 10:56:43.000 195 22434.99 141.71 41450.26 88888.00 2023-07-14 10:56:44.000 195 22434.99 141.69 41450.27 88888.00 2023-07-14 10:56:45.000 195 22434.95 141.66 41450.23 47512.63 2023-07-14 10:56:46.000 195 22434.98 141.66 41450.25 88888.00 2023-07-14 10:56:47.000 195 22435.03 141.67 41450.30 88888.00 2023-07-14 10:56:48.000 195 22435.08 141.66 41450.35 88888.00 2023-07-14 10:56:49.000 195 22435.10 141.62 41450.35 88888.00 2023-07-14 10:56:50.000 195 22435.10 141.58 41450.27 47512.62 2023-07-14 10:56:51.000 195 22435.12 141.53 41450.19 88888.00 2023-07-14 10:56:52.000 195 22435.16 141.48 41450.22 88888.00 2023-07-14 10:56:53.000 195 22435.19 141.47 41450.32 88888.00 2023-07-14 10:56:54.000 195 22435.20 141.53 41450.37 88888.00 2023-07-14 10:56:55.000 195 22435.19 141.60 41450.31 47512.69 2023-07-14 10:56:56.000 195 22435.20 141.59 41450.18 88888.00 2023-07-14 10:56:57.000 195 22435.25 141.55 41450.03 88888.00 2023-07-14 10:56:58.000 195 22435.27 141.57 41449.91 88888.00 2023-07-14 10:56:59.000 195 22435.26 141.60 41449.87 88888.00 2023-07-14 10:57:00.000 195 22435.27 141.57 41449.93 47512.63 2023-07-14 10:57:01.000 195 22435.28 141.52 41449.96 88888.00 2023-07-14 10:57:02.000 195 22435.28 141.52 41449.96 88888.00 2023-07-14 10:57:03.000 195 22435.27 141.55 41449.94 88888.00 2023-07-14 10:57:04.000 195 22435.25 141.53 41449.89 88888.00 2023-07-14 10:57:05.000 195 22435.24 141.48 41449.93 47512.65 2023-07-14 10:57:06.000 195 22435.27 141.45 41450.01 88888.00 2023-07-14 10:57:07.000 195 22435.32 141.42 41450.06 88888.00 2023-07-14 10:57:08.000 195 22435.38 141.40 41450.09 88888.00 2023-07-14 10:57:09.000 195 22435.43 141.40 41450.09 88888.00 2023-07-14 10:57:10.000 195 22435.49 141.43 41450.02 47512.69 2023-07-14 10:57:11.000 195 22435.51 141.40 41449.94 88888.00 2023-07-14 10:57:12.000 195 22435.47 141.35 41449.94 88888.00 2023-07-14 10:57:13.000 195 22435.42 141.36 41449.97 88888.00 2023-07-14 10:57:14.000 195 22435.45 141.39 41449.93 88888.00 2023-07-14 10:57:15.000 195 22435.54 141.40 41449.86 47512.68 2023-07-14 10:57:16.000 195 22435.60 141.37 41449.82 88888.00 2023-07-14 10:57:17.000 195 22435.61 141.32 41449.86 88888.00 2023-07-14 10:57:18.000 195 22435.61 141.35 41449.93 88888.00 2023-07-14 10:57:19.000 195 22435.59 141.41 41449.94 88888.00 2023-07-14 10:57:20.000 195 22435.56 141.41 41449.89 47512.72 2023-07-14 10:57:21.000 195 22435.53 141.34 41449.84 88888.00 2023-07-14 10:57:22.000 195 22435.52 141.27 41449.82 88888.00 2023-07-14 10:57:23.000 195 22435.50 141.26 41449.86 88888.00 2023-07-14 10:57:24.000 195 22435.48 141.30 41449.90 88888.00 2023-07-14 10:57:25.000 195 22435.51 141.34 41449.95 47512.70 2023-07-14 10:57:26.000 195 22435.55 141.33 41449.93 88888.00 2023-07-14 10:57:27.000 195 22435.55 141.31 41449.79 88888.00 2023-07-14 10:57:28.000 195 22435.53 141.31 41449.65 88888.00 2023-07-14 10:57:29.000 195 22435.48 141.31 41449.66 88888.00 2023-07-14 10:57:30.000 195 22435.43 141.27 41449.72 47512.62 2023-07-14 10:57:31.000 195 22435.41 141.24 41449.78 88888.00 2023-07-14 10:57:32.000 195 22435.44 141.28 41449.81 88888.00 2023-07-14 10:57:33.000 195 22435.44 141.30 41449.77 88888.00 2023-07-14 10:57:34.000 195 22435.40 141.28 41449.71 88888.00 2023-07-14 10:57:35.000 195 22435.33 141.30 41449.66 47512.63 2023-07-14 10:57:36.000 195 22435.31 141.33 41449.61 88888.00 2023-07-14 10:57:37.000 195 22435.35 141.34 41449.62 88888.00 2023-07-14 10:57:38.000 195 22435.41 141.34 41449.67 88888.00 2023-07-14 10:57:39.000 195 22435.45 141.34 41449.73 88888.00 2023-07-14 10:57:40.000 195 22435.47 141.36 41449.76 47512.58 2023-07-14 10:57:41.000 195 22435.43 141.37 41449.71 88888.00 2023-07-14 10:57:42.000 195 22435.38 141.33 41449.66 88888.00 2023-07-14 10:57:43.000 195 22435.38 141.33 41449.73 88888.00 2023-07-14 10:57:44.000 195 22435.37 141.38 41449.82 88888.00 2023-07-14 10:57:45.000 195 22435.33 141.34 41449.74 47512.58 2023-07-14 10:57:46.000 195 22435.32 141.27 41449.62 88888.00 2023-07-14 10:57:47.000 195 22435.35 141.28 41449.64 88888.00 2023-07-14 10:57:48.000 195 22435.38 141.30 41449.73 88888.00 2023-07-14 10:57:49.000 195 22435.38 141.26 41449.78 88888.00 2023-07-14 10:57:50.000 195 22435.37 141.22 41449.79 47512.48 2023-07-14 10:57:51.000 195 22435.35 141.23 41449.79 88888.00 2023-07-14 10:57:52.000 195 22435.35 141.23 41449.82 88888.00 2023-07-14 10:57:53.000 195 22435.42 141.19 41449.91 88888.00 2023-07-14 10:57:54.000 195 22435.50 141.19 41449.98 88888.00 2023-07-14 10:57:55.000 195 22435.51 141.23 41449.95 47512.50 2023-07-14 10:57:56.000 195 22435.47 141.24 41449.89 88888.00 2023-07-14 10:57:57.000 195 22435.43 141.17 41449.85 88888.00 2023-07-14 10:57:58.000 195 22435.38 141.15 41449.82 88888.00 2023-07-14 10:57:59.000 195 22435.32 141.19 41449.74 88888.00 2023-07-14 10:58:00.000 195 22435.29 141.22 41449.67 47512.52 2023-07-14 10:58:01.000 195 22435.32 141.20 41449.71 88888.00 2023-07-14 10:58:02.000 195 22435.36 141.13 41449.79 88888.00 2023-07-14 10:58:03.000 195 22435.34 141.05 41449.71 88888.00 2023-07-14 10:58:04.000 195 22435.30 141.05 41449.56 88888.00 2023-07-14 10:58:05.000 195 22435.31 141.10 41449.52 47512.50 2023-07-14 10:58:06.000 195 22435.34 141.11 41449.61 88888.00 2023-07-14 10:58:07.000 195 22435.34 141.12 41449.73 88888.00 2023-07-14 10:58:08.000 195 22435.33 141.15 41449.79 88888.00 2023-07-14 10:58:09.000 195 22435.28 141.15 41449.78 88888.00 2023-07-14 10:58:10.000 195 22435.22 141.10 41449.76 47512.42 2023-07-14 10:58:11.000 195 22435.20 141.09 41449.76 88888.00 2023-07-14 10:58:12.000 195 22435.19 141.12 41449.72 88888.00 2023-07-14 10:58:13.000 195 22435.17 141.10 41449.66 88888.00 2023-07-14 10:58:14.000 195 22435.18 141.08 41449.62 88888.00 2023-07-14 10:58:15.000 195 22435.21 141.11 41449.63 47512.47 2023-07-14 10:58:16.000 195 22435.24 141.15 41449.65 88888.00 2023-07-14 10:58:17.000 195 22435.24 141.12 41449.65 88888.00 2023-07-14 10:58:18.000 195 22435.22 141.07 41449.67 88888.00 2023-07-14 10:58:19.000 195 22435.25 141.04 41449.71 88888.00 2023-07-14 10:58:20.000 195 22435.28 141.03 41449.69 47512.41 2023-07-14 10:58:21.000 195 22435.27 141.05 41449.61 88888.00 2023-07-14 10:58:22.000 195 22435.23 141.07 41449.59 88888.00 2023-07-14 10:58:23.000 195 22435.19 141.03 41449.59 88888.00 2023-07-14 10:58:24.000 195 22435.19 141.06 41449.57 88888.00 2023-07-14 10:58:25.000 195 22435.20 141.18 41449.60 47512.42 2023-07-14 10:58:26.000 195 22435.19 141.19 41449.63 88888.00 2023-07-14 10:58:27.000 195 22435.20 141.08 41449.62 88888.00 2023-07-14 10:58:28.000 195 22435.25 141.02 41449.59 88888.00 2023-07-14 10:58:29.000 195 22435.30 141.02 41449.59 88888.00 2023-07-14 10:58:30.000 195 22435.28 141.04 41449.63 47512.37 2023-07-14 10:58:31.000 195 22435.26 141.02 41449.61 88888.00 2023-07-14 10:58:32.000 195 22435.26 141.00 41449.48 88888.00 2023-07-14 10:58:33.000 195 22435.30 141.00 41449.36 88888.00 2023-07-14 10:58:34.000 195 22435.38 141.04 41449.38 88888.00 2023-07-14 10:58:35.000 195 22435.48 141.09 41449.44 47512.35 2023-07-14 10:58:36.000 195 22435.53 141.12 41449.46 88888.00 2023-07-14 10:58:37.000 195 22435.52 141.11 41449.46 88888.00 2023-07-14 10:58:38.000 195 22435.46 141.07 41449.43 88888.00 2023-07-14 10:58:39.000 195 22435.41 141.02 41449.34 88888.00 2023-07-14 10:58:40.000 195 22435.41 140.95 41449.31 47512.40 2023-07-14 10:58:41.000 195 22435.43 140.95 41449.41 88888.00 2023-07-14 10:58:42.000 195 22435.41 141.01 41449.56 88888.00 2023-07-14 10:58:43.000 195 22435.34 141.06 41449.59 88888.00 2023-07-14 10:58:44.000 195 22435.28 141.10 41449.50 88888.00 2023-07-14 10:58:45.000 195 22435.29 141.11 41449.48 47512.38 2023-07-14 10:58:46.000 195 22435.32 141.07 41449.53 88888.00 2023-07-14 10:58:47.000 195 22435.33 141.04 41449.55 88888.00 2023-07-14 10:58:48.000 195 22435.31 141.08 41449.51 88888.00 2023-07-14 10:58:49.000 195 22435.30 141.15 41449.50 88888.00 2023-07-14 10:58:50.000 195 22435.28 141.18 41449.54 47512.34 2023-07-14 10:58:51.000 195 22435.23 141.10 41449.57 88888.00 2023-07-14 10:58:52.000 195 22435.26 140.99 41449.68 88888.00 2023-07-14 10:58:53.000 195 22435.35 140.95 41449.79 88888.00 2023-07-14 10:58:54.000 195 22435.40 140.94 41449.79 88888.00 2023-07-14 10:58:55.000 195 22435.36 140.95 41449.71 47512.33 2023-07-14 10:58:56.000 195 22435.33 140.98 41449.62 88888.00 2023-07-14 10:58:57.000 195 22435.32 140.98 41449.59 88888.00 2023-07-14 10:58:58.000 195 22435.36 141.00 41449.65 88888.00 2023-07-14 10:58:59.000 195 22435.42 141.00 41449.70 88888.00 2023-07-14 10:59:00.000 195 22435.41 140.98 41449.64 47512.27 2023-07-14 10:59:01.000 195 22435.32 140.96 41449.57 88888.00 2023-07-14 10:59:02.000 195 22435.24 140.90 41449.51 88888.00 2023-07-14 10:59:03.000 195 22435.21 140.83 41449.44 88888.00 2023-07-14 10:59:04.000 195 22435.19 140.83 41449.39 88888.00 2023-07-14 10:59:05.000 195 22435.16 140.88 41449.44 47512.24 2023-07-14 10:59:06.000 195 22435.13 140.94 41449.56 88888.00 2023-07-14 10:59:07.000 195 22435.12 140.98 41449.66 88888.00 2023-07-14 10:59:08.000 195 22435.09 140.98 41449.69 88888.00 2023-07-14 10:59:09.000 195 22435.06 140.96 41449.67 88888.00 2023-07-14 10:59:10.000 195 22435.06 140.96 41449.63 47512.15 2023-07-14 10:59:11.000 195 22435.07 140.99 41449.60 88888.00 2023-07-14 10:59:12.000 195 22435.02 140.96 41449.60 88888.00 2023-07-14 10:59:13.000 195 22435.01 140.91 41449.64 88888.00 2023-07-14 10:59:14.000 195 22435.06 140.90 41449.69 88888.00 2023-07-14 10:59:15.000 195 22435.05 140.96 41449.73 47512.11 2023-07-14 10:59:16.000 195 22434.99 140.98 41449.69 88888.00 2023-07-14 10:59:17.000 195 22434.97 140.97 41449.59 88888.00 2023-07-14 10:59:18.000 195 22435.04 140.96 41449.54 88888.00 2023-07-14 10:59:19.000 195 22435.08 140.93 41449.51 88888.00 2023-07-14 10:59:20.000 195 22435.05 140.88 41449.48 47512.15 2023-07-14 10:59:21.000 195 22435.03 140.88 41449.52 88888.00 2023-07-14 10:59:22.000 195 22435.08 140.94 41449.63 88888.00 2023-07-14 10:59:23.000 195 22435.15 141.00 41449.71 88888.00 2023-07-14 10:59:24.000 195 22435.18 141.00 41449.72 88888.00 2023-07-14 10:59:25.000 195 22435.19 141.00 41449.70 47512.08 2023-07-14 10:59:26.000 195 22435.17 141.03 41449.65 88888.00 2023-07-14 10:59:27.000 195 22435.12 141.05 41449.55 88888.00 2023-07-14 10:59:28.000 195 22435.12 141.03 41449.48 88888.00 2023-07-14 10:59:29.000 195 22435.18 141.02 41449.49 88888.00 2023-07-14 10:59:30.000 195 22435.22 141.03 41449.56 47512.03 2023-07-14 10:59:31.000 195 22435.23 141.06 41449.66 88888.00 2023-07-14 10:59:32.000 195 22435.22 141.12 41449.71 88888.00 2023-07-14 10:59:33.000 195 22435.20 141.15 41449.67 88888.00 2023-07-14 10:59:34.000 195 22435.19 141.13 41449.55 88888.00 2023-07-14 10:59:35.000 195 22435.13 141.12 41449.46 47511.96 2023-07-14 10:59:36.000 195 22435.06 141.12 41449.44 88888.00 2023-07-14 10:59:37.000 195 22435.05 141.12 41449.46 88888.00 2023-07-14 10:59:38.000 195 22435.09 141.11 41449.46 88888.00 2023-07-14 10:59:39.000 195 22435.15 141.14 41449.46 88888.00 2023-07-14 10:59:40.000 195 22435.18 141.14 41449.46 47511.87 2023-07-14 10:59:41.000 195 22435.15 141.10 41449.44 88888.00 2023-07-14 10:59:42.000 195 22435.07 141.09 41449.38 88888.00 2023-07-14 10:59:43.000 195 22435.02 141.09 41449.32 88888.00 2023-07-14 10:59:44.000 195 22434.99 141.09 41449.29 88888.00 2023-07-14 10:59:45.000 195 22434.98 141.05 41449.34 47511.89 2023-07-14 10:59:46.000 195 22434.95 141.03 41449.43 88888.00 2023-07-14 10:59:47.000 195 22434.88 141.04 41449.44 88888.00 2023-07-14 10:59:48.000 195 22434.82 141.06 41449.36 88888.00 2023-07-14 10:59:49.000 195 22434.82 141.09 41449.35 88888.00 2023-07-14 10:59:50.000 195 22434.82 141.10 41449.42 47511.88 2023-07-14 10:59:51.000 195 22434.79 141.11 41449.47 88888.00 2023-07-14 10:59:52.000 195 22434.78 141.12 41449.49 88888.00 2023-07-14 10:59:53.000 195 22434.76 141.11 41449.47 88888.00 2023-07-14 10:59:54.000 195 22434.71 141.09 41449.43 88888.00 2023-07-14 10:59:55.000 195 22434.65 141.10 41449.37 47511.88 2023-07-14 10:59:56.000 195 22434.64 141.12 41449.33 88888.00 2023-07-14 10:59:57.000 195 22434.66 141.09 41449.36 88888.00 2023-07-14 10:59:58.000 195 22434.66 141.07 41449.46 88888.00 2023-07-14 10:59:59.000 195 22434.66 141.07 41449.54 88888.00 2023-07-14 11:00:00.000 195 22434.66 141.07 41449.51 47511.82 2023-07-14 11:00:01.000 195 22434.62 141.01 41449.43 88888.00 2023-07-14 11:00:02.000 195 22434.53 140.90 41449.39 88888.00 2023-07-14 11:00:03.000 195 22434.45 140.90 41449.43 88888.00 2023-07-14 11:00:04.000 195 22434.41 140.97 41449.50 88888.00 2023-07-14 11:00:05.000 195 22434.39 141.03 41449.52 47511.74 2023-07-14 11:00:06.000 195 22434.39 141.03 41449.51 88888.00 2023-07-14 11:00:07.000 195 22434.41 140.98 41449.49 88888.00 2023-07-14 11:00:08.000 195 22434.40 140.93 41449.41 88888.00 2023-07-14 11:00:09.000 195 22434.34 140.91 41449.35 88888.00 2023-07-14 11:00:10.000 195 22434.31 140.91 41449.38 47511.66 2023-07-14 11:00:11.000 195 22434.32 140.93 41449.46 88888.00 2023-07-14 11:00:12.000 195 22434.30 140.96 41449.46 88888.00 2023-07-14 11:00:13.000 195 22434.26 141.01 41449.44 88888.00 2023-07-14 11:00:14.000 195 22434.25 141.02 41449.47 88888.00 2023-07-14 11:00:15.000 195 22434.25 140.97 41449.50 47511.52 2023-07-14 11:00:16.000 195 22434.23 140.95 41449.55 88888.00 2023-07-14 11:00:17.000 195 22434.18 140.94 41449.57 88888.00 2023-07-14 11:00:18.000 195 22434.13 140.88 41449.53 88888.00 2023-07-14 11:00:19.000 195 22434.07 140.82 41449.44 88888.00 2023-07-14 11:00:20.000 195 22434.00 140.84 41449.38 47511.46 2023-07-14 11:00:21.000 195 22433.97 140.88 41449.40 88888.00 2023-07-14 11:00:22.000 195 22433.96 140.89 41449.41 88888.00 2023-07-14 11:00:23.000 195 22433.91 140.91 41449.33 88888.00 2023-07-14 11:00:24.000 195 22433.84 140.92 41449.24 88888.00 2023-07-14 11:00:25.000 195 22433.81 140.93 41449.18 47511.35 2023-07-14 11:00:26.000 195 22433.79 140.93 41449.16 88888.00 2023-07-14 11:00:27.000 195 22433.78 140.93 41449.22 88888.00 2023-07-14 11:00:28.000 195 22433.75 140.99 41449.32 88888.00 2023-07-14 11:00:29.000 195 22433.68 141.08 41449.40 88888.00 2023-07-14 11:00:30.000 195 22433.59 141.14 41449.42 47511.25 2023-07-14 11:00:31.000 195 22433.53 141.19 41449.40 88888.00 2023-07-14 11:00:32.000 195 22433.54 141.22 41449.43 88888.00 2023-07-14 11:00:33.000 195 22433.55 141.21 41449.48 88888.00 2023-07-14 11:00:34.000 195 22433.52 141.19 41449.46 88888.00 2023-07-14 11:00:35.000 195 22433.49 141.20 41449.39 47511.09 2023-07-14 11:00:36.000 195 22433.47 141.23 41449.39 88888.00 2023-07-14 11:00:37.000 195 22433.43 141.25 41449.40 88888.00 2023-07-14 11:00:38.000 195 22433.38 141.23 41449.35 88888.00 2023-07-14 11:00:39.000 195 22433.32 141.18 41449.28 88888.00 2023-07-14 11:00:40.000 195 22433.31 141.18 41449.25 47511.00 2023-07-14 11:00:41.000 195 22433.33 141.22 41449.26 88888.00 2023-07-14 11:00:42.000 195 22433.31 141.25 41449.29 88888.00 2023-07-14 11:00:43.000 195 22433.26 141.26 41449.31 88888.00 2023-07-14 11:00:44.000 195 22433.26 141.25 41449.27 88888.00 2023-07-14 11:00:45.000 195 22433.30 141.22 41449.20 47510.91 2023-07-14 11:00:46.000 195 22433.33 141.20 41449.12 88888.00 2023-07-14 11:00:47.000 195 22433.31 141.17 41449.07 88888.00 2023-07-14 11:00:48.000 195 22433.24 141.14 41449.10 88888.00 2023-07-14 11:00:49.000 195 22433.24 141.12 41449.17 88888.00 2023-07-14 11:00:50.000 195 22433.31 141.08 41449.17 47510.95 2023-07-14 11:00:51.000 195 22433.35 140.99 41449.09 88888.00 2023-07-14 11:00:52.000 195 22433.32 140.90 41449.04 88888.00 2023-07-14 11:00:53.000 195 22433.32 140.84 41449.07 88888.00 2023-07-14 11:00:54.000 195 22433.36 140.80 41449.07 88888.00 2023-07-14 11:00:55.000 195 22433.38 140.79 41449.02 47511.00 2023-07-14 11:00:56.000 195 22433.36 140.81 41448.99 88888.00 2023-07-14 11:00:57.000 195 22433.37 140.83 41449.04 88888.00 2023-07-14 11:00:58.000 195 22433.38 140.81 41449.08 88888.00 2023-07-14 11:00:59.000 195 22433.37 140.75 41449.06 88888.00 2023-07-14 11:01:00.000 195 22433.42 140.70 41449.05 47511.03 2023-07-14 11:01:01.000 195 22433.50 140.69 41449.10 88888.00 2023-07-14 11:01:02.000 195 22433.55 140.67 41449.13 88888.00 2023-07-14 11:01:03.000 195 22433.54 140.62 41449.12 88888.00 2023-07-14 11:01:04.000 195 22433.54 140.57 41449.10 88888.00 2023-07-14 11:01:05.000 195 22433.58 140.50 41449.13 47511.08 2023-07-14 11:01:06.000 195 22433.67 140.44 41449.13 88888.00 2023-07-14 11:01:07.000 195 22433.76 140.43 41449.04 88888.00 2023-07-14 11:01:08.000 195 22433.82 140.38 41448.94 88888.00 2023-07-14 11:01:09.000 195 22433.84 140.31 41448.91 88888.00 2023-07-14 11:01:10.000 195 22433.83 140.26 41448.93 47511.10 2023-07-14 11:01:11.000 195 22433.86 140.26 41448.98 88888.00 2023-07-14 11:01:12.000 195 22433.90 140.28 41449.03 88888.00 2023-07-14 11:01:13.000 195 22433.87 140.24 41448.99 88888.00 2023-07-14 11:01:14.000 195 22433.83 140.18 41448.95 88888.00 2023-07-14 11:01:15.000 195 22433.82 140.16 41448.98 47511.16 2023-07-14 11:01:16.000 195 22433.85 140.14 41449.01 88888.00 2023-07-14 11:01:17.000 195 22433.89 140.10 41448.96 88888.00 2023-07-14 11:01:18.000 195 22433.90 140.09 41448.95 88888.00 2023-07-14 11:01:19.000 195 22433.89 140.11 41449.00 88888.00 2023-07-14 11:01:20.000 195 22433.86 140.09 41449.01 47511.10 2023-07-14 11:01:21.000 195 22433.82 140.05 41449.00 88888.00 2023-07-14 11:01:22.000 195 22433.79 140.03 41448.96 88888.00 2023-07-14 11:01:23.000 195 22433.80 140.06 41448.93 88888.00 2023-07-14 11:01:24.000 195 22433.80 140.08 41448.98 88888.00 2023-07-14 11:01:25.000 195 22433.78 140.13 41449.04 47511.02 2023-07-14 11:01:26.000 195 22433.78 140.21 41449.02 88888.00 2023-07-14 11:01:27.000 195 22433.76 140.26 41448.98 88888.00 2023-07-14 11:01:28.000 195 22433.74 140.23 41448.99 88888.00 2023-07-14 11:01:29.000 195 22433.69 140.19 41448.98 88888.00 2023-07-14 11:01:30.000 195 22433.65 140.19 41448.96 47510.99 2023-07-14 11:01:31.000 195 22433.62 140.19 41448.95 88888.00 2023-07-14 11:01:32.000 195 22433.57 140.17 41448.88 88888.00 2023-07-14 11:01:33.000 195 22433.52 140.14 41448.81 88888.00 2023-07-14 11:01:34.000 195 22433.57 140.13 41448.84 88888.00 2023-07-14 11:01:35.000 195 22433.67 140.14 41448.84 47511.00 2023-07-14 11:01:36.000 195 22433.70 140.15 41448.82 88888.00 2023-07-14 11:01:37.000 195 22433.68 140.18 41448.88 88888.00 2023-07-14 11:01:38.000 195 22433.69 140.18 41448.93 88888.00 2023-07-14 11:01:39.000 195 22433.71 140.15 41448.85 88888.00 2023-07-14 11:01:40.000 195 22433.71 140.13 41448.74 47511.01 2023-07-14 11:01:41.000 195 22433.70 140.15 41448.75 88888.00 2023-07-14 11:01:42.000 195 22433.71 140.14 41448.81 88888.00 2023-07-14 11:01:43.000 195 22433.74 140.11 41448.83 88888.00 2023-07-14 11:01:44.000 195 22433.75 140.08 41448.80 88888.00 2023-07-14 11:01:45.000 195 22433.73 140.06 41448.75 47510.98 2023-07-14 11:01:46.000 195 22433.71 140.06 41448.81 88888.00 2023-07-14 11:01:47.000 195 22433.69 140.09 41448.96 88888.00 2023-07-14 11:01:48.000 195 22433.70 140.09 41449.05 88888.00 2023-07-14 11:01:49.000 195 22433.76 140.04 41449.03 88888.00 2023-07-14 11:01:50.000 195 22433.82 139.96 41448.96 47510.95 2023-07-14 11:01:51.000 195 22433.81 139.87 41448.93 88888.00 2023-07-14 11:01:52.000 195 22433.75 139.80 41448.97 88888.00 2023-07-14 11:01:53.000 195 22433.69 139.82 41449.00 88888.00 2023-07-14 11:01:54.000 195 22433.68 139.89 41448.98 88888.00 2023-07-14 11:01:55.000 195 22433.68 139.89 41448.99 47510.98 2023-07-14 11:01:56.000 195 22433.67 139.86 41449.07 88888.00 2023-07-14 11:01:57.000 195 22433.64 139.83 41449.12 88888.00 2023-07-14 11:01:58.000 195 22433.58 139.75 41449.06 88888.00 2023-07-14 11:01:59.000 195 22433.59 139.67 41449.02 88888.00 2023-07-14 11:02:00.000 195 22433.63 139.65 41449.01 47510.90 2023-07-14 11:02:01.000 195 22433.60 139.67 41449.00 88888.00 2023-07-14 11:02:02.000 195 22433.52 139.70 41449.00 88888.00 2023-07-14 11:02:03.000 195 22433.49 139.70 41448.98 88888.00 2023-07-14 11:02:04.000 195 22433.52 139.62 41448.89 88888.00 2023-07-14 11:02:05.000 195 22433.56 139.52 41448.78 47510.95 2023-07-14 11:02:06.000 195 22433.58 139.54 41448.78 88888.00 2023-07-14 11:02:07.000 195 22433.57 139.63 41448.87 88888.00 2023-07-14 11:02:08.000 195 22433.53 139.67 41448.93 88888.00 2023-07-14 11:02:09.000 195 22433.48 139.64 41448.95 88888.00 2023-07-14 11:02:10.000 195 22433.49 139.56 41448.94 47510.94 2023-07-14 11:02:11.000 195 22433.50 139.52 41448.86 88888.00 2023-07-14 11:02:12.000 195 22433.48 139.51 41448.73 88888.00 2023-07-14 11:02:13.000 195 22433.49 139.49 41448.69 88888.00 2023-07-14 11:02:14.000 195 22433.51 139.45 41448.71 88888.00 2023-07-14 11:02:15.000 195 22433.53 139.43 41448.74 47510.86 2023-07-14 11:02:16.000 195 22433.58 139.46 41448.79 88888.00 2023-07-14 11:02:17.000 195 22433.62 139.49 41448.85 88888.00 2023-07-14 11:02:18.000 195 22433.63 139.49 41448.88 88888.00 2023-07-14 11:02:19.000 195 22433.61 139.46 41448.87 88888.00 2023-07-14 11:02:20.000 195 22433.56 139.46 41448.83 47510.77 2023-07-14 11:02:21.000 195 22433.52 139.49 41448.80 88888.00 2023-07-14 11:02:22.000 195 22433.51 139.49 41448.80 88888.00 2023-07-14 11:02:23.000 195 22433.51 139.47 41448.85 88888.00 2023-07-14 11:02:24.000 195 22433.49 139.48 41448.90 88888.00 2023-07-14 11:02:25.000 195 22433.45 139.54 41448.88 47510.76 2023-07-14 11:02:26.000 195 22433.44 139.63 41448.84 88888.00 2023-07-14 11:02:27.000 195 22433.43 139.66 41448.80 88888.00 2023-07-14 11:02:28.000 195 22433.40 139.62 41448.78 88888.00 2023-07-14 11:02:29.000 195 22433.38 139.60 41448.79 88888.00 2023-07-14 11:02:30.000 195 22433.38 139.61 41448.77 47510.74 2023-07-14 11:02:31.000 195 22433.40 139.60 41448.68 88888.00 2023-07-14 11:02:32.000 195 22433.42 139.57 41448.66 88888.00 2023-07-14 11:02:33.000 195 22433.43 139.60 41448.67 88888.00 2023-07-14 11:02:34.000 195 22433.41 139.66 41448.63 88888.00 2023-07-14 11:02:35.000 195 22433.38 139.69 41448.57 47510.64 2023-07-14 11:02:36.000 195 22433.35 139.66 41448.58 88888.00 2023-07-14 11:02:37.000 195 22433.32 139.59 41448.64 88888.00 2023-07-14 11:02:38.000 195 22433.32 139.53 41448.72 88888.00 2023-07-14 11:02:39.000 195 22433.29 139.53 41448.80 88888.00 2023-07-14 11:02:40.000 195 22433.23 139.54 41448.81 47510.49 2023-07-14 11:02:41.000 195 22433.19 139.55 41448.73 88888.00 2023-07-14 11:02:42.000 195 22433.21 139.60 41448.66 88888.00 2023-07-14 11:02:43.000 195 22433.20 139.66 41448.62 88888.00 2023-07-14 11:02:44.000 195 22433.19 139.65 41448.62 88888.00 2023-07-14 11:02:45.000 195 22433.22 139.59 41448.62 47510.48 2023-07-14 11:02:46.000 195 22433.26 139.55 41448.61 88888.00 2023-07-14 11:02:47.000 195 22433.25 139.58 41448.58 88888.00 2023-07-14 11:02:48.000 195 22433.19 139.61 41448.54 88888.00 2023-07-14 11:02:49.000 195 22433.16 139.59 41448.50 88888.00 2023-07-14 11:02:50.000 195 22433.18 139.59 41448.54 47510.42 2023-07-14 11:02:51.000 195 22433.20 139.66 41448.66 88888.00 2023-07-14 11:02:52.000 195 22433.23 139.69 41448.72 88888.00 2023-07-14 11:02:53.000 195 22433.26 139.65 41448.67 88888.00 2023-07-14 11:02:54.000 195 22433.27 139.61 41448.57 88888.00 2023-07-14 11:02:55.000 195 22433.24 139.58 41448.46 47510.47 2023-07-14 11:02:56.000 195 22433.22 139.53 41448.37 88888.00 2023-07-14 11:02:57.000 195 22433.24 139.51 41448.38 88888.00 2023-07-14 11:02:58.000 195 22433.28 139.55 41448.47 88888.00 2023-07-14 11:02:59.000 195 22433.31 139.58 41448.56 88888.00 2023-07-14 11:03:00.000 195 22433.30 139.56 41448.54 47510.50 2023-07-14 11:03:01.000 195 22433.28 139.53 41448.45 88888.00 2023-07-14 11:03:02.000 195 22433.27 139.50 41448.41 88888.00 2023-07-14 11:03:03.000 195 22433.31 139.49 41448.43 88888.00 2023-07-14 11:03:04.000 195 22433.39 139.49 41448.48 88888.00 2023-07-14 11:03:05.000 195 22433.43 139.47 41448.57 47510.48 2023-07-14 11:03:06.000 195 22433.40 139.42 41448.62 88888.00 2023-07-14 11:03:07.000 195 22433.36 139.41 41448.61 88888.00 2023-07-14 11:03:08.000 195 22433.35 139.44 41448.59 88888.00 2023-07-14 11:03:09.000 195 22433.41 139.43 41448.56 88888.00 2023-07-14 11:03:10.000 195 22433.52 139.38 41448.54 47510.57 2023-07-14 11:03:11.000 195 22433.56 139.32 41448.57 88888.00 2023-07-14 11:03:12.000 195 22433.55 139.28 41448.57 88888.00 2023-07-14 11:03:13.000 195 22433.58 139.28 41448.59 88888.00 2023-07-14 11:03:14.000 195 22433.65 139.25 41448.68 88888.00 2023-07-14 11:03:15.000 195 22433.70 139.19 41448.74 47510.64 2023-07-14 11:03:16.000 195 22433.73 139.11 41448.68 88888.00 2023-07-14 11:03:17.000 195 22433.75 139.04 41448.57 88888.00 2023-07-14 11:03:18.000 195 22433.76 139.01 41448.49 88888.00 2023-07-14 11:03:19.000 195 22433.78 139.02 41448.39 88888.00 2023-07-14 11:03:20.000 195 22433.80 139.03 41448.34 47510.67 2023-07-14 11:03:21.000 195 22433.82 138.97 41448.41 88888.00 2023-07-14 11:03:22.000 195 22433.85 138.89 41448.48 88888.00 2023-07-14 11:03:23.000 195 22433.89 138.87 41448.48 88888.00 2023-07-14 11:03:24.000 195 22433.90 138.90 41448.45 88888.00 2023-07-14 11:03:25.000 195 22433.92 138.91 41448.42 47510.74 2023-07-14 11:03:26.000 195 22433.92 138.87 41448.46 88888.00 2023-07-14 11:03:27.000 195 22433.94 138.86 41448.57 88888.00 2023-07-14 11:03:28.000 195 22433.97 138.88 41448.61 88888.00 2023-07-14 11:03:29.000 195 22434.01 138.86 41448.55 88888.00 2023-07-14 11:03:30.000 195 22434.07 138.80 41448.48 47510.76 2023-07-14 11:03:31.000 195 22434.14 138.74 41448.47 88888.00 2023-07-14 11:03:32.000 195 22434.19 138.71 41448.54 88888.00 2023-07-14 11:03:33.000 195 22434.22 138.68 41448.63 88888.00 2023-07-14 11:03:34.000 195 22434.19 138.65 41448.65 88888.00 2023-07-14 11:03:35.000 195 22434.16 138.62 41448.62 47510.81 2023-07-14 11:03:36.000 195 22434.19 138.60 41448.57 88888.00 2023-07-14 11:03:37.000 195 22434.25 138.58 41448.55 88888.00 2023-07-14 11:03:38.000 195 22434.29 138.52 41448.53 88888.00 2023-07-14 11:03:39.000 195 22434.30 138.47 41448.53 88888.00 2023-07-14 11:03:40.000 195 22434.29 138.45 41448.56 47510.89 2023-07-14 11:03:41.000 195 22434.32 138.41 41448.61 88888.00 2023-07-14 11:03:42.000 195 22434.37 138.36 41448.64 88888.00 2023-07-14 11:03:43.000 195 22434.38 138.36 41448.62 88888.00 2023-07-14 11:03:44.000 195 22434.40 138.41 41448.61 88888.00 2023-07-14 11:03:45.000 195 22434.44 138.45 41448.61 47510.94 2023-07-14 11:03:46.000 195 22434.47 138.46 41448.57 88888.00 2023-07-14 11:03:47.000 195 22434.50 138.44 41448.51 88888.00 2023-07-14 11:03:48.000 195 22434.52 138.40 41448.47 88888.00 2023-07-14 11:03:49.000 195 22434.50 138.38 41448.41 88888.00 2023-07-14 11:03:50.000 195 22434.48 138.42 41448.40 47510.91 2023-07-14 11:03:51.000 195 22434.48 138.47 41448.48 88888.00 2023-07-14 11:03:52.000 195 22434.47 138.47 41448.53 88888.00 2023-07-14 11:03:53.000 195 22434.51 138.45 41448.54 88888.00 2023-07-14 11:03:54.000 195 22434.56 138.44 41448.54 88888.00 2023-07-14 11:03:55.000 195 22434.57 138.40 41448.55 47511.04 2023-07-14 11:03:56.000 195 22434.58 138.35 41448.50 88888.00 2023-07-14 11:03:57.000 195 22434.60 138.33 41448.43 88888.00 2023-07-14 11:03:58.000 195 22434.65 138.30 41448.39 88888.00 2023-07-14 11:03:59.000 195 22434.71 138.27 41448.45 88888.00 2023-07-14 11:04:00.000 195 22434.75 138.24 41448.52 47511.16 2023-07-14 11:04:01.000 195 22434.74 138.17 41448.52 88888.00 2023-07-14 11:04:02.000 195 22434.68 138.08 41448.44 88888.00 2023-07-14 11:04:03.000 195 22434.68 138.02 41448.41 88888.00 2023-07-14 11:04:04.000 195 22434.78 138.02 41448.45 88888.00 2023-07-14 11:04:05.000 195 22434.87 138.06 41448.49 47511.18 2023-07-14 11:04:06.000 195 22434.90 138.07 41448.49 88888.00 2023-07-14 11:04:07.000 195 22434.92 137.99 41448.46 88888.00 2023-07-14 11:04:08.000 195 22434.97 137.87 41448.47 88888.00 2023-07-14 11:04:09.000 195 22435.02 137.82 41448.48 88888.00 2023-07-14 11:04:10.000 195 22435.07 137.88 41448.45 47511.24 2023-07-14 11:04:11.000 195 22435.12 137.96 41448.46 88888.00 2023-07-14 11:04:12.000 195 22435.18 137.94 41448.48 88888.00 2023-07-14 11:04:13.000 195 22435.19 137.86 41448.46 88888.00 2023-07-14 11:04:14.000 195 22435.20 137.80 41448.45 88888.00 2023-07-14 11:04:15.000 195 22435.25 137.78 41448.46 47511.35 2023-07-14 11:04:16.000 195 22435.28 137.76 41448.47 88888.00 2023-07-14 11:04:17.000 195 22435.26 137.72 41448.45 88888.00 2023-07-14 11:04:18.000 195 22435.27 137.67 41448.40 88888.00 2023-07-14 11:04:19.000 195 22435.33 137.68 41448.37 88888.00 2023-07-14 11:04:20.000 195 22435.40 137.71 41448.36 47511.40 2023-07-14 11:04:21.000 195 22435.42 137.67 41448.35 88888.00 2023-07-14 11:04:22.000 195 22435.42 137.62 41448.39 88888.00 2023-07-14 11:04:23.000 195 22435.40 137.67 41448.44 88888.00 2023-07-14 11:04:24.000 195 22435.36 137.75 41448.43 88888.00 2023-07-14 11:04:25.000 195 22435.40 137.74 41448.44 47511.48 2023-07-14 11:04:26.000 195 22435.49 137.67 41448.49 88888.00 2023-07-14 11:04:27.000 195 22435.58 137.61 41448.47 88888.00 2023-07-14 11:04:28.000 195 22435.62 137.58 41448.43 88888.00 2023-07-14 11:04:29.000 195 22435.62 137.53 41448.41 88888.00 2023-07-14 11:04:30.000 195 22435.60 137.45 41448.38 47511.59 2023-07-14 11:04:31.000 195 22435.62 137.38 41448.36 88888.00 2023-07-14 11:04:32.000 195 22435.67 137.36 41448.41 88888.00 2023-07-14 11:04:33.000 195 22435.70 137.35 41448.53 88888.00 2023-07-14 11:04:34.000 195 22435.72 137.31 41448.63 88888.00 2023-07-14 11:04:35.000 195 22435.73 137.24 41448.64 47511.64 2023-07-14 11:04:36.000 195 22435.76 137.21 41448.57 88888.00 2023-07-14 11:04:37.000 195 22435.79 137.21 41448.50 88888.00 2023-07-14 11:04:38.000 195 22435.83 137.18 41448.46 88888.00 2023-07-14 11:04:39.000 195 22435.88 137.14 41448.47 88888.00 2023-07-14 11:04:40.000 195 22435.94 137.12 41448.52 47511.70 2023-07-14 11:04:41.000 195 22436.01 137.13 41448.56 88888.00 2023-07-14 11:04:42.000 195 22436.06 137.12 41448.59 88888.00 2023-07-14 11:04:43.000 195 22436.10 137.08 41448.56 88888.00 2023-07-14 11:04:44.000 195 22436.07 137.02 41448.52 88888.00 2023-07-14 11:04:45.000 195 22436.02 136.98 41448.46 47511.73 2023-07-14 11:04:46.000 195 22436.00 137.00 41448.40 88888.00 2023-07-14 11:04:47.000 195 22436.02 137.03 41448.38 88888.00 2023-07-14 11:04:48.000 195 22436.03 137.07 41448.41 88888.00 2023-07-14 11:04:49.000 195 22436.04 137.11 41448.50 88888.00 2023-07-14 11:04:50.000 195 22436.04 137.10 41448.58 47511.76 2023-07-14 11:04:51.000 195 22436.05 137.05 41448.60 88888.00 2023-07-14 11:04:52.000 195 22436.06 137.01 41448.54 88888.00 2023-07-14 11:04:53.000 195 22436.07 136.95 41448.53 88888.00 2023-07-14 11:04:54.000 195 22436.04 136.90 41448.55 88888.00 2023-07-14 11:04:55.000 195 22435.99 136.86 41448.57 47511.73 2023-07-14 11:04:56.000 195 22435.97 136.85 41448.57 88888.00 2023-07-14 11:04:57.000 195 22435.97 136.89 41448.61 88888.00 2023-07-14 11:04:58.000 195 22435.97 136.96 41448.67 88888.00 2023-07-14 11:04:59.000 195 22435.95 136.97 41448.68 88888.00 2023-07-14 11:05:00.000 195 22435.94 136.90 41448.59 47511.70 2023-07-14 11:05:01.000 195 22435.95 136.85 41448.54 88888.00 2023-07-14 11:05:02.000 195 22435.96 136.87 41448.57 88888.00 2023-07-14 11:05:03.000 195 22435.94 136.91 41448.60 88888.00 2023-07-14 11:05:04.000 195 22435.94 136.93 41448.64 88888.00 2023-07-14 11:05:05.000 195 22435.93 136.93 41448.69 47511.71 2023-07-14 11:05:06.000 195 22435.91 136.90 41448.71 88888.00 2023-07-14 11:05:07.000 195 22435.88 136.89 41448.67 88888.00 2023-07-14 11:05:08.000 195 22435.87 136.87 41448.57 88888.00 2023-07-14 11:05:09.000 195 22435.88 136.81 41448.51 88888.00 2023-07-14 11:05:10.000 195 22435.89 136.78 41448.52 47511.65 2023-07-14 11:05:11.000 195 22435.89 136.80 41448.55 88888.00 2023-07-14 11:05:12.000 195 22435.88 136.79 41448.54 88888.00 2023-07-14 11:05:13.000 195 22435.84 136.77 41448.50 88888.00 2023-07-14 11:05:14.000 195 22435.76 136.80 41448.44 88888.00 2023-07-14 11:05:15.000 195 22435.73 136.85 41448.47 47511.58 2023-07-14 11:05:16.000 195 22435.70 136.84 41448.52 88888.00 2023-07-14 11:05:17.000 195 22435.65 136.85 41448.46 88888.00 2023-07-14 11:05:18.000 195 22435.61 136.89 41448.41 88888.00 2023-07-14 11:05:19.000 195 22435.58 136.90 41448.42 88888.00 2023-07-14 11:05:20.000 195 22435.55 136.85 41448.41 47511.49 2023-07-14 11:05:21.000 195 22435.52 136.83 41448.38 88888.00 2023-07-14 11:05:22.000 195 22435.48 136.85 41448.37 88888.00 2023-07-14 11:05:23.000 195 22435.47 136.90 41448.43 88888.00 2023-07-14 11:05:24.000 195 22435.50 136.92 41448.45 88888.00 2023-07-14 11:05:25.000 195 22435.52 136.90 41448.39 47511.44 2023-07-14 11:05:26.000 195 22435.48 136.92 41448.37 88888.00 2023-07-14 11:05:27.000 195 22435.42 136.96 41448.35 88888.00 2023-07-14 11:05:28.000 195 22435.40 136.96 41448.32 88888.00 2023-07-14 11:05:29.000 195 22435.43 137.00 41448.36 88888.00 2023-07-14 11:05:30.000 195 22435.45 137.07 41448.43 47511.43 2023-07-14 11:05:31.000 195 22435.44 137.04 41448.45 88888.00 2023-07-14 11:05:32.000 195 22435.38 136.99 41448.46 88888.00 2023-07-14 11:05:33.000 195 22435.34 136.99 41448.46 88888.00 2023-07-14 11:05:34.000 195 22435.34 137.00 41448.46 88888.00 2023-07-14 11:05:35.000 195 22435.33 136.99 41448.48 47511.35 2023-07-14 11:05:36.000 195 22435.35 136.97 41448.49 88888.00 2023-07-14 11:05:37.000 195 22435.40 136.94 41448.46 88888.00 2023-07-14 11:05:38.000 195 22435.46 136.93 41448.45 88888.00 2023-07-14 11:05:39.000 195 22435.51 136.94 41448.47 88888.00 2023-07-14 11:05:40.000 195 22435.53 136.95 41448.52 47511.38 2023-07-14 11:05:41.000 195 22435.50 136.91 41448.56 88888.00 2023-07-14 11:05:42.000 195 22435.44 136.87 41448.54 88888.00 2023-07-14 11:05:43.000 195 22435.46 136.88 41448.51 88888.00 2023-07-14 11:05:44.000 195 22435.52 136.91 41448.46 88888.00 2023-07-14 11:05:45.000 195 22435.53 136.94 41448.46 47511.37 2023-07-14 11:05:46.000 195 22435.46 136.97 41448.52 88888.00 2023-07-14 11:05:47.000 195 22435.41 136.94 41448.55 88888.00 2023-07-14 11:05:48.000 195 22435.38 136.85 41448.49 88888.00 2023-07-14 11:05:49.000 195 22435.36 136.80 41448.40 88888.00 2023-07-14 11:05:50.000 195 22435.38 136.83 41448.36 47511.40 2023-07-14 11:05:51.000 195 22435.44 136.86 41448.37 88888.00 2023-07-14 11:05:52.000 195 22435.47 136.86 41448.38 88888.00 2023-07-14 11:05:53.000 195 22435.46 136.86 41448.38 88888.00 2023-07-14 11:05:54.000 195 22435.45 136.86 41448.40 88888.00 2023-07-14 11:05:55.000 195 22435.46 136.85 41448.39 47511.34 2023-07-14 11:05:56.000 195 22435.47 136.87 41448.37 88888.00 2023-07-14 11:05:57.000 195 22435.48 136.90 41448.43 88888.00 2023-07-14 11:05:58.000 195 22435.47 136.89 41448.50 88888.00 2023-07-14 11:05:59.000 195 22435.45 136.87 41448.51 88888.00 2023-07-14 11:06:00.000 195 22435.46 136.87 41448.47 47511.31 2023-07-14 11:06:01.000 195 22435.46 136.89 41448.46 88888.00 2023-07-14 11:06:02.000 195 22435.44 136.91 41448.46 88888.00 2023-07-14 11:06:03.000 195 22435.44 136.90 41448.40 88888.00 2023-07-14 11:06:04.000 195 22435.44 136.84 41448.33 88888.00 2023-07-14 11:06:05.000 195 22435.42 136.82 41448.34 47511.35 2023-07-14 11:06:06.000 195 22435.40 136.81 41448.39 88888.00 2023-07-14 11:06:07.000 195 22435.43 136.79 41448.39 88888.00 2023-07-14 11:06:08.000 195 22435.47 136.78 41448.35 88888.00 2023-07-14 11:06:09.000 195 22435.48 136.80 41448.30 88888.00 2023-07-14 11:06:10.000 195 22435.49 136.82 41448.29 47511.33 2023-07-14 11:06:11.000 195 22435.47 136.82 41448.29 88888.00 2023-07-14 11:06:12.000 195 22435.44 136.82 41448.33 88888.00 2023-07-14 11:06:13.000 195 22435.44 136.85 41448.41 88888.00 2023-07-14 11:06:14.000 195 22435.44 136.82 41448.41 88888.00 2023-07-14 11:06:15.000 195 22435.43 136.73 41448.32 47511.35 2023-07-14 11:06:16.000 195 22435.45 136.71 41448.30 88888.00 2023-07-14 11:06:17.000 195 22435.50 136.74 41448.34 88888.00 2023-07-14 11:06:18.000 195 22435.52 136.78 41448.39 88888.00 2023-07-14 11:06:19.000 195 22435.55 136.81 41448.43 88888.00 2023-07-14 11:06:20.000 195 22435.59 136.75 41448.43 47511.40 2023-07-14 11:06:21.000 195 22435.63 136.66 41448.38 88888.00 2023-07-14 11:06:22.000 195 22435.63 136.67 41448.34 88888.00 2023-07-14 11:06:23.000 195 22435.62 136.76 41448.35 88888.00 2023-07-14 11:06:24.000 195 22435.65 136.84 41448.39 88888.00 2023-07-14 11:06:25.000 195 22435.72 136.82 41448.43 47511.45 2023-07-14 11:06:26.000 195 22435.71 136.75 41448.43 88888.00 2023-07-14 11:06:27.000 195 22435.68 136.69 41448.44 88888.00 2023-07-14 11:06:28.000 195 22435.67 136.67 41448.46 88888.00 2023-07-14 11:06:29.000 195 22435.66 136.67 41448.41 88888.00 2023-07-14 11:06:30.000 195 22435.63 136.69 41448.37 47511.46 2023-07-14 11:06:31.000 195 22435.61 136.72 41448.36 88888.00 2023-07-14 11:06:32.000 195 22435.60 136.70 41448.29 88888.00 2023-07-14 11:06:33.000 195 22435.62 136.66 41448.23 88888.00 2023-07-14 11:06:34.000 195 22435.67 136.65 41448.29 88888.00 2023-07-14 11:06:35.000 195 22435.70 136.63 41448.38 47511.47 2023-07-14 11:06:36.000 195 22435.72 136.61 41448.42 88888.00 2023-07-14 11:06:37.000 195 22435.72 136.61 41448.41 88888.00 2023-07-14 11:06:38.000 195 22435.68 136.63 41448.35 88888.00 2023-07-14 11:06:39.000 195 22435.64 136.61 41448.24 88888.00 2023-07-14 11:06:40.000 195 22435.61 136.57 41448.21 47511.38 2023-07-14 11:06:41.000 195 22435.59 136.56 41448.31 88888.00 2023-07-14 11:06:42.000 195 22435.58 136.53 41448.41 88888.00 2023-07-14 11:06:43.000 195 22435.59 136.50 41448.43 88888.00 2023-07-14 11:06:44.000 195 22435.59 136.48 41448.37 88888.00 2023-07-14 11:06:45.000 195 22435.54 136.46 41448.29 47511.36 2023-07-14 11:06:46.000 195 22435.49 136.42 41448.31 88888.00 2023-07-14 11:06:47.000 195 22435.48 136.42 41448.37 88888.00 2023-07-14 11:06:48.000 195 22435.49 136.45 41448.33 88888.00 2023-07-14 11:06:49.000 195 22435.51 136.46 41448.23 88888.00 2023-07-14 11:06:50.000 195 22435.53 136.47 41448.21 47511.34 2023-07-14 11:06:51.000 195 22435.52 136.44 41448.21 88888.00 2023-07-14 11:06:52.000 195 22435.47 136.42 41448.21 88888.00 2023-07-14 11:06:53.000 195 22435.40 136.43 41448.24 88888.00 2023-07-14 11:06:54.000 195 22435.35 136.44 41448.28 88888.00 2023-07-14 11:06:55.000 195 22435.34 136.47 41448.32 47511.28 2023-07-14 11:06:56.000 195 22435.35 136.50 41448.33 88888.00 2023-07-14 11:06:57.000 195 22435.31 136.45 41448.25 88888.00 2023-07-14 11:06:58.000 195 22435.24 136.36 41448.16 88888.00 2023-07-14 11:06:59.000 195 22435.23 136.31 41448.13 88888.00 2023-07-14 11:07:00.000 195 22435.29 136.32 41448.16 47511.25 2023-07-14 11:07:01.000 195 22435.35 136.39 41448.28 88888.00 2023-07-14 11:07:02.000 195 22435.38 136.46 41448.41 88888.00 2023-07-14 11:07:03.000 195 22435.36 136.44 41448.38 88888.00 2023-07-14 11:07:04.000 195 22435.33 136.35 41448.18 88888.00 2023-07-14 11:07:05.000 195 22435.38 136.31 41448.07 47511.27 2023-07-14 11:07:06.000 195 22435.46 136.36 41448.17 88888.00 2023-07-14 11:07:07.000 195 22435.46 136.41 41448.27 88888.00 2023-07-14 11:07:08.000 195 22435.40 136.42 41448.24 88888.00 2023-07-14 11:07:09.000 195 22435.37 136.41 41448.14 88888.00 2023-07-14 11:07:10.000 195 22435.34 136.39 41448.07 47511.21 2023-07-14 11:07:11.000 195 22435.32 136.38 41448.04 88888.00 2023-07-14 11:07:12.000 195 22435.28 136.40 41448.00 88888.00 2023-07-14 11:07:13.000 195 22435.27 136.45 41447.95 88888.00 2023-07-14 11:07:14.000 195 22435.30 136.50 41447.98 88888.00 2023-07-14 11:07:15.000 195 22435.32 136.49 41448.02 47511.14 2023-07-14 11:07:16.000 195 22435.31 136.44 41448.01 88888.00 2023-07-14 11:07:17.000 195 22435.29 136.43 41447.99 88888.00 2023-07-14 11:07:18.000 195 22435.28 136.45 41447.98 88888.00 2023-07-14 11:07:19.000 195 22435.26 136.46 41447.98 88888.00 2023-07-14 11:07:20.000 195 22435.24 136.47 41448.00 47511.11 2023-07-14 11:07:21.000 195 22435.19 136.50 41447.98 88888.00 2023-07-14 11:07:22.000 195 22435.17 136.49 41448.00 88888.00 2023-07-14 11:07:23.000 195 22435.22 136.45 41448.09 88888.00 2023-07-14 11:07:24.000 195 22435.27 136.39 41448.14 88888.00 2023-07-14 11:07:25.000 195 22435.30 136.37 41448.12 47511.06 2023-07-14 11:07:26.000 195 22435.31 136.40 41448.11 88888.00 2023-07-14 11:07:27.000 195 22435.27 136.40 41448.10 88888.00 2023-07-14 11:07:28.000 195 22435.23 136.34 41448.07 88888.00 2023-07-14 11:07:29.000 195 22435.22 136.29 41448.01 88888.00 2023-07-14 11:07:30.000 195 22435.19 136.29 41447.95 47510.99 2023-07-14 11:07:31.000 195 22435.18 136.35 41447.95 88888.00 2023-07-14 11:07:32.000 195 22435.16 136.41 41448.00 88888.00 2023-07-14 11:07:33.000 195 22435.10 136.42 41448.04 88888.00 2023-07-14 11:07:34.000 195 22435.06 136.44 41448.05 88888.00 2023-07-14 11:07:35.000 195 22435.04 136.48 41448.04 47510.98 2023-07-14 11:07:36.000 195 22435.00 136.49 41448.05 88888.00 2023-07-14 11:07:37.000 195 22434.92 136.48 41448.01 88888.00 2023-07-14 11:07:38.000 195 22434.90 136.46 41447.97 88888.00 2023-07-14 11:07:39.000 195 22434.96 136.46 41448.01 88888.00 2023-07-14 11:07:40.000 195 22435.05 136.48 41448.02 47510.90 2023-07-14 11:07:41.000 195 22435.08 136.46 41447.98 88888.00 2023-07-14 11:07:42.000 195 22435.06 136.44 41448.04 88888.00 2023-07-14 11:07:43.000 195 22435.03 136.46 41448.09 88888.00 2023-07-14 11:07:44.000 195 22435.02 136.46 41447.98 88888.00 2023-07-14 11:07:45.000 195 22435.00 136.44 41447.91 47510.93 2023-07-14 11:07:46.000 195 22434.96 136.43 41448.00 88888.00 2023-07-14 11:07:47.000 195 22434.95 136.44 41448.09 88888.00 2023-07-14 11:07:48.000 195 22435.02 136.45 41448.10 88888.00 2023-07-14 11:07:49.000 195 22435.06 136.50 41448.12 88888.00 2023-07-14 11:07:50.000 195 22435.02 136.55 41448.18 47510.90 2023-07-14 11:07:51.000 195 22434.97 136.52 41448.16 88888.00 2023-07-14 11:07:52.000 195 22435.00 136.46 41448.07 88888.00 2023-07-14 11:07:53.000 195 22435.06 136.44 41448.06 88888.00 2023-07-14 11:07:54.000 195 22435.06 136.44 41448.10 88888.00 2023-07-14 11:07:55.000 195 22435.04 136.43 41448.11 47510.85 2023-07-14 11:07:56.000 195 22435.07 136.44 41448.10 88888.00 2023-07-14 11:07:57.000 195 22435.10 136.44 41448.09 88888.00 2023-07-14 11:07:58.000 195 22435.07 136.39 41448.05 88888.00 2023-07-14 11:07:59.000 195 22435.04 136.34 41448.00 88888.00 2023-07-14 11:08:00.000 195 22435.03 136.34 41447.98 47510.85 2023-07-14 11:08:01.000 195 22435.03 136.38 41447.95 88888.00 2023-07-14 11:08:02.000 195 22435.04 136.42 41447.95 88888.00 2023-07-14 11:08:03.000 195 22435.03 136.41 41447.99 88888.00 2023-07-14 11:08:04.000 195 22435.00 136.35 41448.01 88888.00 2023-07-14 11:08:05.000 195 22434.93 136.31 41447.98 47510.76 2023-07-14 11:08:06.000 195 22434.84 136.27 41447.97 88888.00 2023-07-14 11:08:07.000 195 22434.83 136.25 41448.02 88888.00 2023-07-14 11:08:08.000 195 22434.90 136.27 41448.09 88888.00 2023-07-14 11:08:09.000 195 22434.94 136.30 41448.11 88888.00 2023-07-14 11:08:10.000 195 22434.94 136.29 41448.10 47510.67 2023-07-14 11:08:11.000 195 22434.90 136.26 41448.08 88888.00 2023-07-14 11:08:12.000 195 22434.89 136.27 41448.10 88888.00 2023-07-14 11:08:13.000 195 22434.90 136.29 41448.08 88888.00 2023-07-14 11:08:14.000 195 22434.88 136.28 41448.00 88888.00 2023-07-14 11:08:15.000 195 22434.82 136.25 41447.94 47510.69 2023-07-14 11:08:16.000 195 22434.78 136.20 41447.94 88888.00 2023-07-14 11:08:17.000 195 22434.83 136.18 41447.99 88888.00 2023-07-14 11:08:18.000 195 22434.88 136.22 41448.07 88888.00 2023-07-14 11:08:19.000 195 22434.85 136.28 41448.06 88888.00 2023-07-14 11:08:20.000 195 22434.80 136.32 41447.96 47510.66 2023-07-14 11:08:21.000 195 22434.81 136.33 41447.91 88888.00 2023-07-14 11:08:22.000 195 22434.86 136.32 41447.98 88888.00 2023-07-14 11:08:23.000 195 22434.91 136.29 41448.00 88888.00 2023-07-14 11:08:24.000 195 22434.92 136.28 41447.94 88888.00 2023-07-14 11:08:25.000 195 22434.93 136.24 41447.91 47510.72 2023-07-14 11:08:26.000 195 22434.94 136.21 41447.94 88888.00 2023-07-14 11:08:27.000 195 22434.93 136.19 41447.91 88888.00 2023-07-14 11:08:28.000 195 22434.93 136.20 41447.80 88888.00 2023-07-14 11:08:29.000 195 22434.96 136.22 41447.74 88888.00 2023-07-14 11:08:30.000 195 22434.98 136.21 41447.80 47510.71 2023-07-14 11:08:31.000 195 22434.93 136.14 41447.88 88888.00 2023-07-14 11:08:32.000 195 22434.86 136.06 41447.93 88888.00 2023-07-14 11:08:33.000 195 22434.81 136.05 41447.96 88888.00 2023-07-14 11:08:34.000 195 22434.78 136.08 41447.97 88888.00 2023-07-14 11:08:35.000 195 22434.75 136.07 41447.98 47510.62 2023-07-14 11:08:36.000 195 22434.76 136.05 41447.98 88888.00 2023-07-14 11:08:37.000 195 22434.77 136.05 41447.97 88888.00 2023-07-14 11:08:38.000 195 22434.76 136.03 41447.95 88888.00 2023-07-14 11:08:39.000 195 22434.74 135.97 41447.96 88888.00 2023-07-14 11:08:40.000 195 22434.75 135.92 41448.00 47510.59 2023-07-14 11:08:41.000 195 22434.76 135.95 41448.05 88888.00 2023-07-14 11:08:42.000 195 22434.76 136.00 41448.09 88888.00 2023-07-14 11:08:43.000 195 22434.73 136.03 41448.07 88888.00 2023-07-14 11:08:44.000 195 22434.72 136.02 41448.05 88888.00 2023-07-14 11:08:45.000 195 22434.70 136.00 41448.06 47510.56 2023-07-14 11:08:46.000 195 22434.68 135.98 41448.06 88888.00 2023-07-14 11:08:47.000 195 22434.66 135.95 41447.99 88888.00 2023-07-14 11:08:48.000 195 22434.63 135.95 41447.93 88888.00 2023-07-14 11:08:49.000 195 22434.60 135.97 41447.93 88888.00 2023-07-14 11:08:50.000 195 22434.55 135.98 41447.94 47510.58 2023-07-14 11:08:51.000 195 22434.50 135.99 41447.91 88888.00 2023-07-14 11:08:52.000 195 22434.44 136.05 41447.86 88888.00 2023-07-14 11:08:53.000 195 22434.40 136.09 41447.79 88888.00 2023-07-14 11:08:54.000 195 22434.43 136.09 41447.78 88888.00 2023-07-14 11:08:55.000 195 22434.47 136.07 41447.81 47510.47 2023-07-14 11:08:56.000 195 22434.49 136.05 41447.81 88888.00 2023-07-14 11:08:57.000 195 22434.50 136.03 41447.78 88888.00 2023-07-14 11:08:58.000 195 22434.48 136.02 41447.76 88888.00 2023-07-14 11:08:59.000 195 22434.45 136.06 41447.81 88888.00 2023-07-14 11:09:00.000 195 22434.42 136.11 41447.89 47510.40 2023-07-14 11:09:01.000 195 22434.42 136.12 41447.92 88888.00 2023-07-14 11:09:02.000 195 22434.47 136.11 41447.89 88888.00 2023-07-14 11:09:03.000 195 22434.49 136.13 41447.81 88888.00 2023-07-14 11:09:04.000 195 22434.45 136.13 41447.76 88888.00 2023-07-14 11:09:05.000 195 22434.38 136.09 41447.81 47510.43 2023-07-14 11:09:06.000 195 22434.39 136.06 41447.89 88888.00 2023-07-14 11:09:07.000 195 22434.48 136.09 41447.94 88888.00 2023-07-14 11:09:08.000 195 22434.54 136.11 41447.98 88888.00 2023-07-14 11:09:09.000 195 22434.52 136.10 41447.96 88888.00 2023-07-14 11:09:10.000 195 22434.51 136.11 41447.87 47510.39 2023-07-14 11:09:11.000 195 22434.55 136.10 41447.82 88888.00 2023-07-14 11:09:12.000 195 22434.57 136.06 41447.89 88888.00 2023-07-14 11:09:13.000 195 22434.53 136.01 41447.98 88888.00 2023-07-14 11:09:14.000 195 22434.48 135.98 41448.00 88888.00 2023-07-14 11:09:15.000 195 22434.48 135.98 41447.96 47510.38 2023-07-14 11:09:16.000 195 22434.50 136.04 41447.91 88888.00 2023-07-14 11:09:17.000 195 22434.47 136.08 41447.88 88888.00 2023-07-14 11:09:18.000 195 22434.43 136.06 41447.83 88888.00 2023-07-14 11:09:19.000 195 22434.40 136.09 41447.80 88888.00 2023-07-14 11:09:20.000 195 22434.33 136.14 41447.82 47510.28 2023-07-14 11:09:21.000 195 22434.23 136.14 41447.82 88888.00 2023-07-14 11:09:22.000 195 22434.20 136.16 41447.73 88888.00 2023-07-14 11:09:23.000 195 22434.24 136.19 41447.62 88888.00 2023-07-14 11:09:24.000 195 22434.25 136.21 41447.59 88888.00 2023-07-14 11:09:25.000 195 22434.23 136.22 41447.59 47510.16 2023-07-14 11:09:26.000 195 22434.19 136.19 41447.54 88888.00 2023-07-14 11:09:27.000 195 22434.18 136.16 41447.50 88888.00 2023-07-14 11:09:28.000 195 22434.15 136.15 41447.52 88888.00 2023-07-14 11:09:29.000 195 22434.11 136.12 41447.56 88888.00 2023-07-14 11:09:30.000 195 22434.06 136.08 41447.59 47510.10 2023-07-14 11:09:31.000 195 22434.03 136.06 41447.61 88888.00 2023-07-14 11:09:32.000 195 22434.00 136.09 41447.64 88888.00 2023-07-14 11:09:33.000 195 22433.99 136.07 41447.66 88888.00 2023-07-14 11:09:34.000 195 22433.94 136.00 41447.66 88888.00 2023-07-14 11:09:35.000 195 22433.91 135.95 41447.67 47509.98 2023-07-14 11:09:36.000 195 22433.92 135.97 41447.68 88888.00 2023-07-14 11:09:37.000 195 22433.90 136.01 41447.62 88888.00 2023-07-14 11:09:38.000 195 22433.85 136.03 41447.50 88888.00 2023-07-14 11:09:39.000 195 22433.81 136.05 41447.43 88888.00 2023-07-14 11:09:40.000 195 22433.77 136.13 41447.42 47509.87 2023-07-14 11:09:41.000 195 22433.79 136.22 41447.46 88888.00 2023-07-14 11:09:42.000 195 22433.83 136.25 41447.50 88888.00 2023-07-14 11:09:43.000 195 22433.88 136.24 41447.53 88888.00 2023-07-14 11:09:44.000 195 22433.92 136.23 41447.53 88888.00 2023-07-14 11:09:45.000 195 22433.89 136.21 41447.50 47509.89 2023-07-14 11:09:46.000 195 22433.85 136.19 41447.43 88888.00 2023-07-14 11:09:47.000 195 22433.81 136.15 41447.39 88888.00 2023-07-14 11:09:48.000 195 22433.78 136.13 41447.41 88888.00 2023-07-14 11:09:49.000 195 22433.82 136.19 41447.44 88888.00 2023-07-14 11:09:50.000 195 22433.85 136.20 41447.43 47509.87 2023-07-14 11:09:51.000 195 22433.85 136.13 41447.35 88888.00 2023-07-14 11:09:52.000 195 22433.85 136.11 41447.34 88888.00 2023-07-14 11:09:53.000 195 22433.87 136.14 41447.41 88888.00 2023-07-14 11:09:54.000 195 22433.86 136.13 41447.44 88888.00 2023-07-14 11:09:55.000 195 22433.80 136.10 41447.43 47509.82 2023-07-14 11:09:56.000 195 22433.75 136.07 41447.44 88888.00 2023-07-14 11:09:57.000 195 22433.72 136.01 41447.45 88888.00 2023-07-14 11:09:58.000 195 22433.73 136.00 41447.41 88888.00 2023-07-14 11:09:59.000 195 22433.74 136.03 41447.35 88888.00 2023-07-14 11:10:00.000 195 22433.72 136.07 41447.34 47509.74 2023-07-14 11:10:01.000 195 22433.66 136.09 41447.39 88888.00 2023-07-14 11:10:02.000 195 22433.56 136.05 41447.39 88888.00 2023-07-14 11:10:03.000 195 22433.45 136.02 41447.30 88888.00 2023-07-14 11:10:04.000 195 22433.39 136.06 41447.27 88888.00 2023-07-14 11:10:05.000 195 22433.39 136.10 41447.36 47509.64 2023-07-14 11:10:06.000 195 22433.42 136.12 41447.43 88888.00 2023-07-14 11:10:07.000 195 22433.45 136.12 41447.41 88888.00 2023-07-14 11:10:08.000 195 22433.46 136.10 41447.36 88888.00 2023-07-14 11:10:09.000 195 22433.42 136.08 41447.34 88888.00 2023-07-14 11:10:10.000 195 22433.33 136.05 41447.29 47509.58 2023-07-14 11:10:11.000 195 22433.24 136.01 41447.26 88888.00 2023-07-14 11:10:12.000 195 22433.25 135.98 41447.31 88888.00 2023-07-14 11:10:13.000 195 22433.31 135.97 41447.34 88888.00 2023-07-14 11:10:14.000 195 22433.31 136.00 41447.38 88888.00 2023-07-14 11:10:15.000 195 22433.25 136.08 41447.40 47509.41 2023-07-14 11:10:16.000 195 22433.22 136.12 41447.37 88888.00 2023-07-14 11:10:17.000 195 22433.24 136.13 41447.31 88888.00 2023-07-14 11:10:18.000 195 22433.29 136.14 41447.21 88888.00 2023-07-14 11:10:19.000 195 22433.30 136.16 41447.17 88888.00 2023-07-14 11:10:20.000 195 22433.28 136.16 41447.23 47509.40 2023-07-14 11:10:21.000 195 22433.30 136.18 41447.31 88888.00 2023-07-14 11:10:22.000 195 22433.33 136.24 41447.36 88888.00 2023-07-14 11:10:23.000 195 22433.31 136.31 41447.38 88888.00 2023-07-14 11:10:24.000 195 22433.29 136.27 41447.36 88888.00 2023-07-14 11:10:25.000 195 22433.29 136.19 41447.34 47509.34 2023-07-14 11:10:26.000 195 22433.29 136.20 41447.31 88888.00 2023-07-14 11:10:27.000 195 22433.26 136.23 41447.30 88888.00 2023-07-14 11:10:28.000 195 22433.23 136.18 41447.33 88888.00 2023-07-14 11:10:29.000 195 22433.19 136.14 41447.36 88888.00 2023-07-14 11:10:30.000 195 22433.15 136.15 41447.39 47509.33 2023-07-14 11:10:31.000 195 22433.12 136.15 41447.44 88888.00 2023-07-14 11:10:32.000 195 22433.08 136.13 41447.44 88888.00 2023-07-14 11:10:33.000 195 22433.06 136.09 41447.36 88888.00 2023-07-14 11:10:34.000 195 22433.08 136.05 41447.30 88888.00 2023-07-14 11:10:35.000 195 22433.07 136.03 41447.29 47509.26 2023-07-14 11:10:36.000 195 22432.97 135.98 41447.26 88888.00 2023-07-14 11:10:37.000 195 22432.88 135.95 41447.20 88888.00 2023-07-14 11:10:38.000 195 22432.89 136.01 41447.16 88888.00 2023-07-14 11:10:39.000 195 22432.94 136.11 41447.19 88888.00 2023-07-14 11:10:40.000 195 22432.89 136.16 41447.24 47509.12 2023-07-14 11:10:41.000 195 22432.78 136.12 41447.26 88888.00 2023-07-14 11:10:42.000 195 22432.75 136.12 41447.29 88888.00 2023-07-14 11:10:43.000 195 22432.79 136.18 41447.31 88888.00 2023-07-14 11:10:44.000 195 22432.80 136.22 41447.24 88888.00 2023-07-14 11:10:45.000 195 22432.76 136.19 41447.16 47509.04 2023-07-14 11:10:46.000 195 22432.74 136.17 41447.12 88888.00 2023-07-14 11:10:47.000 195 22432.77 136.19 41447.11 88888.00 2023-07-14 11:10:48.000 195 22432.76 136.23 41447.06 88888.00 2023-07-14 11:10:49.000 195 22432.72 136.24 41447.04 88888.00 2023-07-14 11:10:50.000 195 22432.72 136.28 41447.12 47508.95 2023-07-14 11:10:51.000 195 22432.76 136.32 41447.17 88888.00 2023-07-14 11:10:52.000 195 22432.73 136.35 41447.08 88888.00 2023-07-14 11:10:53.000 195 22432.66 136.38 41446.99 88888.00 2023-07-14 11:10:54.000 195 22432.62 136.40 41447.01 88888.00 2023-07-14 11:10:55.000 195 22432.64 136.42 41447.07 47508.94 2023-07-14 11:10:56.000 195 22432.69 136.46 41447.13 88888.00 2023-07-14 11:10:57.000 195 22432.68 136.49 41447.14 88888.00 2023-07-14 11:10:58.000 195 22432.61 136.49 41447.07 88888.00 2023-07-14 11:10:59.000 195 22432.57 136.43 41447.00 88888.00 2023-07-14 11:11:00.000 195 22432.56 136.34 41446.99 47508.86 2023-07-14 11:11:01.000 195 22432.56 136.27 41447.04 88888.00 2023-07-14 11:11:02.000 195 22432.59 136.29 41447.06 88888.00 2023-07-14 11:11:03.000 195 22432.63 136.34 41447.03 88888.00 2023-07-14 11:11:04.000 195 22432.68 136.38 41447.01 88888.00 2023-07-14 11:11:05.000 195 22432.72 136.37 41446.96 47508.82 2023-07-14 11:11:06.000 195 22432.73 136.34 41446.91 88888.00 2023-07-14 11:11:07.000 195 22432.72 136.35 41446.98 88888.00 2023-07-14 11:11:08.000 195 22432.69 136.37 41447.04 88888.00 2023-07-14 11:11:09.000 195 22432.66 136.36 41446.96 88888.00 2023-07-14 11:11:10.000 195 22432.62 136.32 41446.89 47508.84 2023-07-14 11:11:11.000 195 22432.60 136.31 41446.96 88888.00 2023-07-14 11:11:12.000 195 22432.61 136.34 41447.06 88888.00 2023-07-14 11:11:13.000 195 22432.61 136.35 41447.11 88888.00 2023-07-14 11:11:14.000 195 22432.60 136.35 41447.05 88888.00 2023-07-14 11:11:15.000 195 22432.60 136.37 41446.94 47508.79 2023-07-14 11:11:16.000 195 22432.61 136.35 41446.88 88888.00 2023-07-14 11:11:17.000 195 22432.58 136.36 41446.88 88888.00 2023-07-14 11:11:18.000 195 22432.57 136.43 41446.90 88888.00 2023-07-14 11:11:19.000 195 22432.56 136.45 41446.90 88888.00 2023-07-14 11:11:20.000 195 22432.53 136.38 41446.86 47508.66 2023-07-14 11:11:21.000 195 22432.49 136.36 41446.84 88888.00 2023-07-14 11:11:22.000 195 22432.45 136.37 41446.86 88888.00 2023-07-14 11:11:23.000 195 22432.40 136.35 41446.90 88888.00 2023-07-14 11:11:24.000 195 22432.34 136.31 41446.89 88888.00 2023-07-14 11:11:25.000 195 22432.25 136.27 41446.84 47508.61 2023-07-14 11:11:26.000 195 22432.21 136.24 41446.79 88888.00 2023-07-14 11:11:27.000 195 22432.26 136.26 41446.81 88888.00 2023-07-14 11:11:28.000 195 22432.34 136.34 41446.88 88888.00 2023-07-14 11:11:29.000 195 22432.37 136.41 41446.91 88888.00 2023-07-14 11:11:30.000 195 22432.34 136.47 41446.90 47508.58 2023-07-14 11:11:31.000 195 22432.30 136.54 41446.87 88888.00 2023-07-14 11:11:32.000 195 22432.27 136.58 41446.87 88888.00 2023-07-14 11:11:33.000 195 22432.27 136.57 41446.90 88888.00 2023-07-14 11:11:34.000 195 22432.29 136.56 41446.90 88888.00 2023-07-14 11:11:35.000 195 22432.31 136.52 41446.86 47508.54 2023-07-14 11:11:36.000 195 22432.31 136.50 41446.85 88888.00 2023-07-14 11:11:37.000 195 22432.27 136.54 41446.88 88888.00 2023-07-14 11:11:38.000 195 22432.21 136.59 41446.89 88888.00 2023-07-14 11:11:39.000 195 22432.19 136.55 41446.84 88888.00 2023-07-14 11:11:40.000 195 22432.21 136.47 41446.79 47508.56 2023-07-14 11:11:41.000 195 22432.24 136.43 41446.78 88888.00 2023-07-14 11:11:42.000 195 22432.27 136.43 41446.76 88888.00 2023-07-14 11:11:43.000 195 22432.28 136.45 41446.79 88888.00 2023-07-14 11:11:44.000 195 22432.28 136.46 41446.88 88888.00 2023-07-14 11:11:45.000 195 22432.29 136.43 41446.91 47508.47 2023-07-14 11:11:46.000 195 22432.32 136.42 41446.82 88888.00 2023-07-14 11:11:47.000 195 22432.32 136.47 41446.71 88888.00 2023-07-14 11:11:48.000 195 22432.31 136.55 41446.73 88888.00 2023-07-14 11:11:49.000 195 22432.32 136.62 41446.81 88888.00 2023-07-14 11:11:50.000 195 22432.33 136.61 41446.84 47508.42 2023-07-14 11:11:51.000 195 22432.34 136.55 41446.86 88888.00 2023-07-14 11:11:52.000 195 22432.36 136.52 41446.88 88888.00 2023-07-14 11:11:53.000 195 22432.36 136.49 41446.85 88888.00 2023-07-14 11:11:54.000 195 22432.34 136.47 41446.79 88888.00 2023-07-14 11:11:55.000 195 22432.30 136.45 41446.71 47508.42 2023-07-14 11:11:56.000 195 22432.28 136.43 41446.68 88888.00 2023-07-14 11:11:57.000 195 22432.30 136.38 41446.69 88888.00 2023-07-14 11:11:58.000 195 22432.32 136.36 41446.69 88888.00 2023-07-14 11:11:59.000 195 22432.31 136.41 41446.67 88888.00 2023-07-14 11:12:00.000 195 22432.24 136.46 41446.62 47508.35 2023-07-14 11:12:01.000 195 22432.18 136.49 41446.56 88888.00 2023-07-14 11:12:02.000 195 22432.12 136.52 41446.54 88888.00 2023-07-14 11:12:03.000 195 22432.06 136.55 41446.60 88888.00 2023-07-14 11:12:04.000 195 22432.02 136.54 41446.66 88888.00 2023-07-14 11:12:05.000 195 22432.05 136.51 41446.73 47508.28 2023-07-14 11:12:06.000 195 22432.12 136.50 41446.81 88888.00 2023-07-14 11:12:07.000 195 22432.17 136.48 41446.84 88888.00 2023-07-14 11:12:08.000 195 22432.16 136.45 41446.81 88888.00 2023-07-14 11:12:09.000 195 22432.15 136.44 41446.75 88888.00 2023-07-14 11:12:10.000 195 22432.16 136.44 41446.73 47508.25 2023-07-14 11:12:11.000 195 22432.16 136.44 41446.70 88888.00 2023-07-14 11:12:12.000 195 22432.10 136.46 41446.64 88888.00 2023-07-14 11:12:13.000 195 22432.07 136.46 41446.58 88888.00 2023-07-14 11:12:14.000 195 22432.12 136.41 41446.52 88888.00 2023-07-14 11:12:15.000 195 22432.16 136.39 41446.52 47508.18 2023-07-14 11:12:16.000 195 22432.18 136.43 41446.52 88888.00 2023-07-14 11:12:17.000 195 22432.20 136.48 41446.49 88888.00 2023-07-14 11:12:18.000 195 22432.21 136.49 41446.54 88888.00 2023-07-14 11:12:19.000 195 22432.19 136.50 41446.63 88888.00 2023-07-14 11:12:20.000 195 22432.18 136.52 41446.62 47508.28 2023-07-14 11:12:21.000 195 22432.22 136.54 41446.56 88888.00 2023-07-14 11:12:22.000 195 22432.28 136.59 41446.55 88888.00 2023-07-14 11:12:23.000 195 22432.33 136.64 41446.56 88888.00 2023-07-14 11:12:24.000 195 22432.34 136.62 41446.54 88888.00 2023-07-14 11:12:25.000 195 22432.32 136.54 41446.52 47508.21 2023-07-14 11:12:26.000 195 22432.29 136.50 41446.53 88888.00 2023-07-14 11:12:27.000 195 22432.26 136.52 41446.56 88888.00 2023-07-14 11:12:28.000 195 22432.26 136.51 41446.57 88888.00 2023-07-14 11:12:29.000 195 22432.24 136.48 41446.55 88888.00 2023-07-14 11:12:30.000 195 22432.19 136.53 41446.57 47508.17 2023-07-14 11:12:31.000 195 22432.16 136.60 41446.63 88888.00 2023-07-14 11:12:32.000 195 22432.15 136.60 41446.66 88888.00 2023-07-14 11:12:33.000 195 22432.13 136.53 41446.66 88888.00 2023-07-14 11:12:34.000 195 22432.12 136.50 41446.65 88888.00 2023-07-14 11:12:35.000 195 22432.08 136.50 41446.60 47508.15 2023-07-14 11:12:36.000 195 22432.03 136.47 41446.52 88888.00 2023-07-14 11:12:37.000 195 22432.01 136.44 41446.45 88888.00 2023-07-14 11:12:38.000 195 22432.01 136.45 41446.45 88888.00 2023-07-14 11:12:39.000 195 22432.02 136.50 41446.46 88888.00 2023-07-14 11:12:40.000 195 22432.03 136.49 41446.43 47508.01 2023-07-14 11:12:41.000 195 22432.03 136.45 41446.39 88888.00 2023-07-14 11:12:42.000 195 22432.05 136.41 41446.41 88888.00 2023-07-14 11:12:43.000 195 22432.10 136.42 41446.41 88888.00 2023-07-14 11:12:44.000 195 22432.18 136.46 41446.44 88888.00 2023-07-14 11:12:45.000 195 22432.18 136.46 41446.46 47508.06 2023-07-14 11:12:46.000 195 22432.12 136.46 41446.45 88888.00 2023-07-14 11:12:47.000 195 22432.14 136.52 41446.43 88888.00 2023-07-14 11:12:48.000 195 22432.19 136.61 41446.41 88888.00 2023-07-14 11:12:49.000 195 22432.19 136.65 41446.41 88888.00 2023-07-14 11:12:50.000 195 22432.18 136.63 41446.41 47508.16 2023-07-14 11:12:51.000 195 22432.17 136.59 41446.41 88888.00 2023-07-14 11:12:52.000 195 22432.19 136.61 41446.46 88888.00 2023-07-14 11:12:53.000 195 22432.24 136.63 41446.48 88888.00 2023-07-14 11:12:54.000 195 22432.27 136.63 41446.46 88888.00 2023-07-14 11:12:55.000 195 22432.28 136.61 41446.41 47508.13 2023-07-14 11:12:56.000 195 22432.30 136.57 41446.41 88888.00 2023-07-14 11:12:57.000 195 22432.27 136.53 41446.44 88888.00 2023-07-14 11:12:58.000 195 22432.24 136.54 41446.40 88888.00 2023-07-14 11:12:59.000 195 22432.24 136.53 41446.34 88888.00 2023-07-14 11:13:00.000 195 22432.24 136.50 41446.33 47508.17 2023-07-14 11:13:01.000 195 22432.23 136.49 41446.37 88888.00 2023-07-14 11:13:02.000 195 22432.23 136.49 41446.36 88888.00 2023-07-14 11:13:03.000 195 22432.22 136.51 41446.34 88888.00 2023-07-14 11:13:04.000 195 22432.19 136.53 41446.36 88888.00 2023-07-14 11:13:05.000 195 22432.20 136.53 41446.41 47508.10 2023-07-14 11:13:06.000 195 22432.27 136.50 41446.46 88888.00 2023-07-14 11:13:07.000 195 22432.34 136.49 41446.46 88888.00 2023-07-14 11:13:08.000 195 22432.35 136.50 41446.39 88888.00 2023-07-14 11:13:09.000 195 22432.31 136.50 41446.30 88888.00 2023-07-14 11:13:10.000 195 22432.28 136.51 41446.25 47508.12 2023-07-14 11:13:11.000 195 22432.29 136.54 41446.29 88888.00 2023-07-14 11:13:12.000 195 22432.32 136.61 41446.36 88888.00 2023-07-14 11:13:13.000 195 22432.37 136.65 41446.35 88888.00 2023-07-14 11:13:14.000 195 22432.37 136.61 41446.27 88888.00 2023-07-14 11:13:15.000 195 22432.33 136.55 41446.24 47508.16 2023-07-14 11:13:16.000 195 22432.29 136.50 41446.30 88888.00 2023-07-14 11:13:17.000 195 22432.31 136.49 41446.33 88888.00 2023-07-14 11:13:18.000 195 22432.35 136.51 41446.32 88888.00 2023-07-14 11:13:19.000 195 22432.38 136.53 41446.35 88888.00 2023-07-14 11:13:20.000 195 22432.39 136.51 41446.39 47508.14 2023-07-14 11:13:21.000 195 22432.41 136.51 41446.44 88888.00 2023-07-14 11:13:22.000 195 22432.46 136.47 41446.45 88888.00 2023-07-14 11:13:23.000 195 22432.50 136.38 41446.36 88888.00 2023-07-14 11:13:24.000 195 22432.51 136.36 41446.25 88888.00 2023-07-14 11:13:25.000 195 22432.52 136.40 41446.21 47508.18 2023-07-14 11:13:26.000 195 22432.54 136.44 41446.19 88888.00 2023-07-14 11:13:27.000 195 22432.58 136.48 41446.17 88888.00 2023-07-14 11:13:28.000 195 22432.59 136.55 41446.18 88888.00 2023-07-14 11:13:29.000 195 22432.58 136.60 41446.19 88888.00 2023-07-14 11:13:30.000 195 22432.59 136.58 41446.14 47508.23 2023-07-14 11:13:31.000 195 22432.63 136.57 41446.08 88888.00 2023-07-14 11:13:32.000 195 22432.68 136.60 41446.17 88888.00 2023-07-14 11:13:33.000 195 22432.78 136.63 41446.34 88888.00 2023-07-14 11:13:34.000 195 22432.85 136.63 41446.36 88888.00 2023-07-14 11:13:35.000 195 22432.84 136.61 41446.26 47508.25 2023-07-14 11:13:36.000 195 22432.81 136.60 41446.23 88888.00 2023-07-14 11:13:37.000 195 22432.83 136.57 41446.31 88888.00 2023-07-14 11:13:38.000 195 22432.85 136.56 41446.32 88888.00 2023-07-14 11:13:39.000 195 22432.83 136.56 41446.23 88888.00 2023-07-14 11:13:40.000 195 22432.81 136.53 41446.09 47508.25 2023-07-14 11:13:41.000 195 22432.81 136.46 41446.06 88888.00 2023-07-14 11:13:42.000 195 22432.83 136.46 41446.16 88888.00 2023-07-14 11:13:43.000 195 22432.87 136.52 41446.29 88888.00 2023-07-14 11:13:44.000 195 22432.88 136.56 41446.35 88888.00 2023-07-14 11:13:45.000 195 22432.86 136.49 41446.35 47508.27 2023-07-14 11:13:46.000 195 22432.88 136.37 41446.29 88888.00 2023-07-14 11:13:47.000 195 22432.89 136.30 41446.23 88888.00 2023-07-14 11:13:48.000 195 22432.84 136.27 41446.19 88888.00 2023-07-14 11:13:49.000 195 22432.80 136.28 41446.22 88888.00 2023-07-14 11:13:50.000 195 22432.83 136.35 41446.25 47508.17 2023-07-14 11:13:51.000 195 22432.86 136.40 41446.21 88888.00 2023-07-14 11:13:52.000 195 22432.86 136.38 41446.18 88888.00 2023-07-14 11:13:53.000 195 22432.87 136.36 41446.18 88888.00 2023-07-14 11:13:54.000 195 22432.88 136.40 41446.18 88888.00 2023-07-14 11:13:55.000 195 22432.89 136.41 41446.14 47508.24 2023-07-14 11:13:56.000 195 22432.90 136.37 41446.12 88888.00 2023-07-14 11:13:57.000 195 22432.90 136.33 41446.17 88888.00 2023-07-14 11:13:58.000 195 22432.90 136.34 41446.20 88888.00 2023-07-14 11:13:59.000 195 22432.91 136.38 41446.20 88888.00 2023-07-14 11:14:00.000 195 22432.87 136.38 41446.21 47508.18 2023-07-14 11:14:01.000 195 22432.81 136.34 41446.21 88888.00 2023-07-14 11:14:02.000 195 22432.76 136.32 41446.16 88888.00 2023-07-14 11:14:03.000 195 22432.72 136.31 41446.14 88888.00 2023-07-14 11:14:04.000 195 22432.68 136.26 41446.14 88888.00 2023-07-14 11:14:05.000 195 22432.69 136.21 41446.09 47508.16 2023-07-14 11:14:06.000 195 22432.72 136.22 41446.05 88888.00 2023-07-14 11:14:07.000 195 22432.74 136.28 41446.09 88888.00 2023-07-14 11:14:08.000 195 22432.75 136.33 41446.13 88888.00 2023-07-14 11:14:09.000 195 22432.73 136.33 41446.12 88888.00 2023-07-14 11:14:10.000 195 22432.72 136.29 41446.11 47508.09 2023-07-14 11:14:11.000 195 22432.68 136.27 41446.11 88888.00 2023-07-14 11:14:12.000 195 22432.65 136.28 41446.12 88888.00 2023-07-14 11:14:13.000 195 22432.64 136.26 41446.12 88888.00 2023-07-14 11:14:14.000 195 22432.66 136.25 41446.14 88888.00 2023-07-14 11:14:15.000 195 22432.72 136.27 41446.18 47508.06 2023-07-14 11:14:16.000 195 22432.76 136.25 41446.16 88888.00 2023-07-14 11:14:17.000 195 22432.78 136.23 41446.07 88888.00 2023-07-14 11:14:18.000 195 22432.80 136.20 41446.00 88888.00 2023-07-14 11:14:19.000 195 22432.79 136.12 41445.99 88888.00 2023-07-14 11:14:20.000 195 22432.74 136.10 41445.98 47508.09 2023-07-14 11:14:21.000 195 22432.71 136.14 41445.97 88888.00 2023-07-14 11:14:22.000 195 22432.72 136.17 41445.98 88888.00 2023-07-14 11:14:23.000 195 22432.78 136.19 41446.04 88888.00 2023-07-14 11:14:24.000 195 22432.84 136.22 41446.09 88888.00 2023-07-14 11:14:25.000 195 22432.85 136.20 41446.04 47508.03 2023-07-14 11:14:26.000 195 22432.84 136.18 41445.99 88888.00 2023-07-14 11:14:27.000 195 22432.82 136.21 41445.95 88888.00 2023-07-14 11:14:28.000 195 22432.77 136.23 41445.92 88888.00 2023-07-14 11:14:29.000 195 22432.75 136.19 41445.95 88888.00 2023-07-14 11:14:30.000 195 22432.78 136.15 41445.97 47508.08 2023-07-14 11:14:31.000 195 22432.85 136.16 41445.98 88888.00 2023-07-14 11:14:32.000 195 22432.93 136.17 41446.03 88888.00 2023-07-14 11:14:33.000 195 22432.97 136.17 41446.13 88888.00 2023-07-14 11:14:34.000 195 22432.96 136.15 41446.24 88888.00 2023-07-14 11:14:35.000 195 22432.97 136.10 41446.22 47508.07 2023-07-14 11:14:36.000 195 22432.99 136.03 41446.06 88888.00 2023-07-14 11:14:37.000 195 22432.98 136.03 41445.89 88888.00 2023-07-14 11:14:38.000 195 22432.93 136.08 41445.85 88888.00 2023-07-14 11:14:39.000 195 22432.90 136.14 41445.93 88888.00 2023-07-14 11:14:40.000 195 22432.91 136.16 41446.04 47508.06 2023-07-14 11:14:41.000 195 22432.96 136.10 41446.08 88888.00 2023-07-14 11:14:42.000 195 22433.02 136.03 41446.02 88888.00 2023-07-14 11:14:43.000 195 22433.03 135.99 41445.92 88888.00 2023-07-14 11:14:44.000 195 22432.98 135.95 41445.80 88888.00 2023-07-14 11:14:45.000 195 22432.90 135.91 41445.72 47507.99 2023-07-14 11:14:46.000 195 22432.85 135.89 41445.74 88888.00 2023-07-14 11:14:47.000 195 22432.89 135.90 41445.84 88888.00 2023-07-14 11:14:48.000 195 22432.94 135.92 41445.91 88888.00 2023-07-14 11:14:49.000 195 22432.92 135.90 41445.89 88888.00 2023-07-14 11:14:50.000 195 22432.88 135.82 41445.83 47507.96 2023-07-14 11:14:51.000 195 22432.85 135.75 41445.83 88888.00 2023-07-14 11:14:52.000 195 22432.81 135.74 41445.89 88888.00 2023-07-14 11:14:53.000 195 22432.77 135.77 41445.89 88888.00 2023-07-14 11:14:54.000 195 22432.78 135.76 41445.83 88888.00 2023-07-14 11:14:55.000 195 22432.81 135.74 41445.78 47507.91 2023-07-14 11:14:56.000 195 22432.79 135.72 41445.81 88888.00 2023-07-14 11:14:57.000 195 22432.74 135.70 41445.86 88888.00 2023-07-14 11:14:58.000 195 22432.70 135.67 41445.86 88888.00 2023-07-14 11:14:59.000 195 22432.71 135.68 41445.81 88888.00 2023-07-14 11:15:00.000 195 22432.76 135.72 41445.78 47507.86 2023-07-14 11:15:01.000 195 22432.83 135.76 41445.79 88888.00 2023-07-14 11:15:02.000 195 22432.86 135.78 41445.80 88888.00 2023-07-14 11:15:03.000 195 22432.87 135.79 41445.79 88888.00 2023-07-14 11:15:04.000 195 22432.91 135.83 41445.78 88888.00 2023-07-14 11:15:05.000 195 22432.98 135.90 41445.79 47507.91 2023-07-14 11:15:06.000 195 22433.02 135.93 41445.81 88888.00 2023-07-14 11:15:07.000 195 22433.04 135.91 41445.81 88888.00 2023-07-14 11:15:08.000 195 22433.08 135.86 41445.78 88888.00 2023-07-14 11:15:09.000 195 22433.06 135.79 41445.72 88888.00 2023-07-14 11:15:10.000 195 22433.03 135.73 41445.64 47508.00 2023-07-14 11:15:11.000 195 22433.06 135.70 41445.62 88888.00 2023-07-14 11:15:12.000 195 22433.11 135.70 41445.71 88888.00 2023-07-14 11:15:13.000 195 22433.17 135.73 41445.83 88888.00 2023-07-14 11:15:14.000 195 22433.21 135.75 41445.86 88888.00 2023-07-14 11:15:15.000 195 22433.22 135.75 41445.86 47508.00 2023-07-14 11:15:16.000 195 22433.22 135.77 41445.86 88888.00 2023-07-14 11:15:17.000 195 22433.19 135.78 41445.79 88888.00 2023-07-14 11:15:18.000 195 22433.14 135.73 41445.64 88888.00 2023-07-14 11:15:19.000 195 22433.11 135.67 41445.56 88888.00 2023-07-14 11:15:20.000 195 22433.14 135.61 41445.63 47508.05 2023-07-14 11:15:21.000 195 22433.20 135.58 41445.78 88888.00 2023-07-14 11:15:22.000 195 22433.27 135.60 41445.82 88888.00 2023-07-14 11:15:23.000 195 22433.29 135.62 41445.73 88888.00 2023-07-14 11:15:24.000 195 22433.27 135.59 41445.62 88888.00 2023-07-14 11:15:25.000 195 22433.25 135.54 41445.55 47507.97 2023-07-14 11:15:26.000 195 22433.24 135.53 41445.51 88888.00 2023-07-14 11:15:27.000 195 22433.23 135.56 41445.51 88888.00 2023-07-14 11:15:28.000 195 22433.22 135.57 41445.59 88888.00 2023-07-14 11:15:29.000 195 22433.22 135.54 41445.71 88888.00 2023-07-14 11:15:30.000 195 22433.23 135.53 41445.79 47507.91 2023-07-14 11:15:31.000 195 22433.24 135.54 41445.82 88888.00 2023-07-14 11:15:32.000 195 22433.27 135.55 41445.83 88888.00 2023-07-14 11:15:33.000 195 22433.26 135.55 41445.80 88888.00 2023-07-14 11:15:34.000 195 22433.21 135.52 41445.73 88888.00 2023-07-14 11:15:35.000 195 22433.18 135.47 41445.66 47507.94 2023-07-14 11:15:36.000 195 22433.17 135.47 41445.61 88888.00 2023-07-14 11:15:37.000 195 22433.12 135.52 41445.59 88888.00 2023-07-14 11:15:38.000 195 22433.11 135.60 41445.62 88888.00 2023-07-14 11:15:39.000 195 22433.14 135.63 41445.62 88888.00 2023-07-14 11:15:40.000 195 22433.15 135.57 41445.53 47507.92 2023-07-14 11:15:41.000 195 22433.16 135.47 41445.44 88888.00 2023-07-14 11:15:42.000 195 22433.25 135.43 41445.41 88888.00 2023-07-14 11:15:43.000 195 22433.33 135.44 41445.43 88888.00 2023-07-14 11:15:44.000 195 22433.33 135.41 41445.42 88888.00 2023-07-14 11:15:45.000 195 22433.31 135.37 41445.43 47507.91 2023-07-14 11:15:46.000 195 22433.33 135.37 41445.52 88888.00 2023-07-14 11:15:47.000 195 22433.37 135.38 41445.63 88888.00 2023-07-14 11:15:48.000 195 22433.35 135.38 41445.65 88888.00 2023-07-14 11:15:49.000 195 22433.34 135.39 41445.61 88888.00 2023-07-14 11:15:50.000 195 22433.34 135.38 41445.60 47507.96 2023-07-14 11:15:51.000 195 22433.31 135.34 41445.61 88888.00 2023-07-14 11:15:52.000 195 22433.31 135.31 41445.61 88888.00 2023-07-14 11:15:53.000 195 22433.33 135.31 41445.61 88888.00 2023-07-14 11:15:54.000 195 22433.32 135.28 41445.59 88888.00 2023-07-14 11:15:55.000 195 22433.34 135.29 41445.60 47507.89 2023-07-14 11:15:56.000 195 22433.41 135.33 41445.57 88888.00 2023-07-14 11:15:57.000 195 22433.44 135.39 41445.56 88888.00 2023-07-14 11:15:58.000 195 22433.41 135.47 41445.63 88888.00 2023-07-14 11:15:59.000 195 22433.38 135.48 41445.67 88888.00 2023-07-14 11:16:00.000 195 22433.40 135.44 41445.64 47507.89 2023-07-14 11:16:01.000 195 22433.42 135.41 41445.54 88888.00 2023-07-14 11:16:02.000 195 22433.42 135.39 41445.43 88888.00 2023-07-14 11:16:03.000 195 22433.44 135.39 41445.46 88888.00 2023-07-14 11:16:04.000 195 22433.49 135.46 41445.63 88888.00 2023-07-14 11:16:05.000 195 22433.52 135.54 41445.72 47507.91 2023-07-14 11:16:06.000 195 22433.53 135.58 41445.68 88888.00 2023-07-14 11:16:07.000 195 22433.57 135.57 41445.63 88888.00 2023-07-14 11:16:08.000 195 22433.56 135.55 41445.59 88888.00 2023-07-14 11:16:09.000 195 22433.48 135.53 41445.48 88888.00 2023-07-14 11:16:10.000 195 22433.42 135.52 41445.39 47507.94 2023-07-14 11:16:11.000 195 22433.43 135.53 41445.41 88888.00 2023-07-14 11:16:12.000 195 22433.43 135.51 41445.44 88888.00 2023-07-14 11:16:13.000 195 22433.39 135.41 41445.43 88888.00 2023-07-14 11:16:14.000 195 22433.36 135.32 41445.38 88888.00 2023-07-14 11:16:15.000 195 22433.37 135.35 41445.32 47507.89 2023-07-14 11:16:16.000 195 22433.35 135.40 41445.31 88888.00 2023-07-14 11:16:17.000 195 22433.35 135.39 41445.36 88888.00 2023-07-14 11:16:18.000 195 22433.37 135.36 41445.41 88888.00 2023-07-14 11:16:19.000 195 22433.41 135.33 41445.40 88888.00 2023-07-14 11:16:20.000 195 22433.44 135.27 41445.35 47507.85 2023-07-14 11:16:21.000 195 22433.45 135.24 41445.32 88888.00 2023-07-14 11:16:22.000 195 22433.43 135.27 41445.31 88888.00 2023-07-14 11:16:23.000 195 22433.44 135.32 41445.34 88888.00 2023-07-14 11:16:24.000 195 22433.47 135.32 41445.37 88888.00 2023-07-14 11:16:25.000 195 22433.51 135.30 41445.36 47507.85 2023-07-14 11:16:26.000 195 22433.56 135.30 41445.31 88888.00 2023-07-14 11:16:27.000 195 22433.61 135.33 41445.31 88888.00 2023-07-14 11:16:28.000 195 22433.66 135.35 41445.36 88888.00 2023-07-14 11:16:29.000 195 22433.69 135.31 41445.38 88888.00 2023-07-14 11:16:30.000 195 22433.71 135.27 41445.36 47507.96 2023-07-14 11:16:31.000 195 22433.72 135.29 41445.39 88888.00 2023-07-14 11:16:32.000 195 22433.73 135.35 41445.39 88888.00 2023-07-14 11:16:33.000 195 22433.80 135.38 41445.32 88888.00 2023-07-14 11:16:34.000 195 22433.87 135.43 41445.27 88888.00 2023-07-14 11:16:35.000 195 22433.93 135.53 41445.30 47508.02 2023-07-14 11:16:36.000 195 22433.94 135.59 41445.32 88888.00 2023-07-14 11:16:37.000 195 22433.94 135.55 41445.30 88888.00 2023-07-14 11:16:38.000 195 22433.96 135.54 41445.33 88888.00 2023-07-14 11:16:39.000 195 22434.00 135.58 41445.39 88888.00 2023-07-14 11:16:40.000 195 22434.05 135.56 41445.40 47508.05 2023-07-14 11:16:41.000 195 22434.08 135.48 41445.36 88888.00 2023-07-14 11:16:42.000 195 22434.10 135.44 41445.34 88888.00 2023-07-14 11:16:43.000 195 22434.13 135.51 41445.33 88888.00 2023-07-14 11:16:44.000 195 22434.13 135.57 41445.27 88888.00 2023-07-14 11:16:45.000 195 22434.13 135.56 41445.29 47508.10 2023-07-14 11:16:46.000 195 22434.17 135.50 41445.39 88888.00 2023-07-14 11:16:47.000 195 22434.23 135.46 41445.45 88888.00 2023-07-14 11:16:48.000 195 22434.26 135.44 41445.46 88888.00 2023-07-14 11:16:49.000 195 22434.25 135.43 41445.52 88888.00 2023-07-14 11:16:50.000 195 22434.21 135.44 41445.59 47508.11 2023-07-14 11:16:51.000 195 22434.18 135.48 41445.56 88888.00 2023-07-14 11:16:52.000 195 22434.18 135.48 41445.42 88888.00 2023-07-14 11:16:53.000 195 22434.19 135.45 41445.32 88888.00 2023-07-14 11:16:54.000 195 22434.19 135.40 41445.37 88888.00 2023-07-14 11:16:55.000 195 22434.19 135.33 41445.45 47508.14 2023-07-14 11:16:56.000 195 22434.20 135.33 41445.49 88888.00 2023-07-14 11:16:57.000 195 22434.18 135.37 41445.47 88888.00 2023-07-14 11:16:58.000 195 22434.13 135.36 41445.39 88888.00 2023-07-14 11:16:59.000 195 22434.12 135.38 41445.35 88888.00 2023-07-14 11:17:00.000 195 22434.13 135.42 41445.38 47508.10 2023-07-14 11:17:01.000 195 22434.08 135.38 41445.37 88888.00 2023-07-14 11:17:02.000 195 22434.06 135.32 41445.31 88888.00 2023-07-14 11:17:03.000 195 22434.11 135.35 41445.27 88888.00 2023-07-14 11:17:04.000 195 22434.15 135.40 41445.30 88888.00 2023-07-14 11:17:05.000 195 22434.15 135.38 41445.30 47508.13 2023-07-14 11:17:06.000 195 22434.18 135.32 41445.31 88888.00 2023-07-14 11:17:07.000 195 22434.29 135.32 41445.34 88888.00 2023-07-14 11:17:08.000 195 22434.41 135.33 41445.38 88888.00 2023-07-14 11:17:09.000 195 22434.47 135.31 41445.45 88888.00 2023-07-14 11:17:10.000 195 22434.51 135.32 41445.53 47508.24 2023-07-14 11:17:11.000 195 22434.54 135.34 41445.54 88888.00 2023-07-14 11:17:12.000 195 22434.58 135.32 41445.56 88888.00 2023-07-14 11:17:13.000 195 22434.61 135.26 41445.58 88888.00 2023-07-14 11:17:14.000 195 22434.65 135.23 41445.50 88888.00 2023-07-14 11:17:15.000 195 22434.71 135.24 41445.37 47508.24 2023-07-14 11:17:16.000 195 22434.77 135.22 41445.31 88888.00 2023-07-14 11:17:17.000 195 22434.82 135.20 41445.32 88888.00 2023-07-14 11:17:18.000 195 22434.85 135.17 41445.32 88888.00 2023-07-14 11:17:19.000 195 22434.89 135.16 41445.31 88888.00 2023-07-14 11:17:20.000 195 22434.95 135.21 41445.34 47508.36 2023-07-14 11:17:21.000 195 22435.02 135.22 41445.41 88888.00 2023-07-14 11:17:22.000 195 22435.06 135.16 41445.47 88888.00 2023-07-14 11:17:23.000 195 22435.05 135.12 41445.44 88888.00 2023-07-14 11:17:24.000 195 22435.03 135.14 41445.35 88888.00 2023-07-14 11:17:25.000 195 22435.04 135.18 41445.34 47508.48 2023-07-14 11:17:26.000 195 22435.07 135.17 41445.37 88888.00 2023-07-14 11:17:27.000 195 22435.12 135.12 41445.36 88888.00 2023-07-14 11:17:28.000 195 22435.19 135.04 41445.34 88888.00 2023-07-14 11:17:29.000 195 22435.23 134.98 41445.33 88888.00 2023-07-14 11:17:30.000 195 22435.22 134.97 41445.37 47508.50 2023-07-14 11:17:31.000 195 22435.20 134.95 41445.43 88888.00 2023-07-14 11:17:32.000 195 22435.20 134.90 41445.43 88888.00 2023-07-14 11:17:33.000 195 22435.18 134.87 41445.43 88888.00 2023-07-14 11:17:34.000 195 22435.14 134.87 41445.43 88888.00 2023-07-14 11:17:35.000 195 22435.10 134.91 41445.41 47508.57 2023-07-14 11:17:36.000 195 22435.08 134.94 41445.43 88888.00 2023-07-14 11:17:37.000 195 22435.08 134.94 41445.48 88888.00 2023-07-14 11:17:38.000 195 22435.07 134.90 41445.41 88888.00 2023-07-14 11:17:39.000 195 22435.06 134.86 41445.25 88888.00 2023-07-14 11:17:40.000 195 22435.06 134.85 41445.19 47508.46 2023-07-14 11:17:41.000 195 22435.02 134.87 41445.21 88888.00 2023-07-14 11:17:42.000 195 22434.98 134.89 41445.22 88888.00 2023-07-14 11:17:43.000 195 22434.99 134.89 41445.22 88888.00 2023-07-14 11:17:44.000 195 22435.02 134.87 41445.25 88888.00 2023-07-14 11:17:45.000 195 22435.04 134.85 41445.30 47508.50 2023-07-14 11:17:46.000 195 22435.07 134.87 41445.33 88888.00 2023-07-14 11:17:47.000 195 22435.06 134.89 41445.32 88888.00 2023-07-14 11:17:48.000 195 22435.02 134.88 41445.32 88888.00 2023-07-14 11:17:49.000 195 22435.03 134.87 41445.39 88888.00 2023-07-14 11:17:50.000 195 22435.08 134.87 41445.45 47508.45 2023-07-14 11:17:51.000 195 22435.09 134.84 41445.39 88888.00 2023-07-14 11:17:52.000 195 22435.11 134.82 41445.30 88888.00 2023-07-14 11:17:53.000 195 22435.17 134.83 41445.24 88888.00 2023-07-14 11:17:54.000 195 22435.19 134.84 41445.24 88888.00 2023-07-14 11:17:55.000 195 22435.15 134.85 41445.29 47508.51 2023-07-14 11:17:56.000 195 22435.17 134.86 41445.34 88888.00 2023-07-14 11:17:57.000 195 22435.28 134.88 41445.30 88888.00 2023-07-14 11:17:58.000 195 22435.37 134.87 41445.20 88888.00 2023-07-14 11:17:59.000 195 22435.41 134.84 41445.20 88888.00 2023-07-14 11:18:00.000 195 22435.48 134.86 41445.28 47508.62 2023-07-14 11:18:01.000 195 22435.56 134.87 41445.27 88888.00 2023-07-14 11:18:02.000 195 22435.61 134.81 41445.19 88888.00 2023-07-14 11:18:03.000 195 22435.65 134.70 41445.18 88888.00 2023-07-14 11:18:04.000 195 22435.66 134.63 41445.20 88888.00 2023-07-14 11:18:05.000 195 22435.67 134.63 41445.22 47508.69 2023-07-14 11:18:06.000 195 22435.67 134.66 41445.27 88888.00 2023-07-14 11:18:07.000 195 22435.66 134.66 41445.29 88888.00 2023-07-14 11:18:08.000 195 22435.63 134.66 41445.28 88888.00 2023-07-14 11:18:09.000 195 22435.60 134.68 41445.30 88888.00 2023-07-14 11:18:10.000 195 22435.56 134.66 41445.31 47508.71 2023-07-14 11:18:11.000 195 22435.53 134.58 41445.28 88888.00 2023-07-14 11:18:12.000 195 22435.54 134.51 41445.26 88888.00 2023-07-14 11:18:13.000 195 22435.56 134.50 41445.26 88888.00 2023-07-14 11:18:14.000 195 22435.54 134.51 41445.25 88888.00 2023-07-14 11:18:15.000 195 22435.51 134.49 41445.22 47508.69 2023-07-14 11:18:16.000 195 22435.51 134.45 41445.18 88888.00 2023-07-14 11:18:17.000 195 22435.51 134.39 41445.18 88888.00 2023-07-14 11:18:18.000 195 22435.52 134.35 41445.24 88888.00 2023-07-14 11:18:19.000 195 22435.56 134.34 41445.29 88888.00 2023-07-14 11:18:20.000 195 22435.63 134.34 41445.27 47508.66 2023-07-14 11:18:21.000 195 22435.65 134.35 41445.25 88888.00 2023-07-14 11:18:22.000 195 22435.66 134.35 41445.22 88888.00 2023-07-14 11:18:23.000 195 22435.68 134.39 41445.18 88888.00 2023-07-14 11:18:24.000 195 22435.67 134.44 41445.18 88888.00 2023-07-14 11:18:25.000 195 22435.72 134.46 41445.25 47508.68 2023-07-14 11:18:26.000 195 22435.77 134.44 41445.31 88888.00 2023-07-14 11:18:27.000 195 22435.73 134.34 41445.27 88888.00 2023-07-14 11:18:28.000 195 22435.67 134.24 41445.19 88888.00 2023-07-14 11:18:29.000 195 22435.71 134.23 41445.11 88888.00 2023-07-14 11:18:30.000 195 22435.79 134.23 41445.04 47508.80 2023-07-14 11:18:31.000 195 22435.85 134.18 41445.04 88888.00 2023-07-14 11:18:32.000 195 22435.91 134.09 41445.12 88888.00 2023-07-14 11:18:33.000 195 22435.96 134.00 41445.23 88888.00 2023-07-14 11:18:34.000 195 22435.98 133.94 41445.31 88888.00 2023-07-14 11:18:35.000 195 22435.98 133.89 41445.34 47508.82 2023-07-14 11:18:36.000 195 22435.99 133.87 41445.27 88888.00 2023-07-14 11:18:37.000 195 22435.98 133.87 41445.18 88888.00 2023-07-14 11:18:38.000 195 22435.96 133.85 41445.17 88888.00 2023-07-14 11:18:39.000 195 22435.95 133.85 41445.19 88888.00 2023-07-14 11:18:40.000 195 22435.99 133.84 41445.18 47508.83 2023-07-14 11:18:41.000 195 22436.03 133.86 41445.12 88888.00 2023-07-14 11:18:42.000 195 22436.05 133.91 41445.08 88888.00 2023-07-14 11:18:43.000 195 22436.03 133.97 41445.11 88888.00 2023-07-14 11:18:44.000 195 22436.03 133.96 41445.14 88888.00 2023-07-14 11:18:45.000 195 22436.02 133.93 41445.14 47508.84 2023-07-14 11:18:46.000 195 22435.97 133.90 41445.09 88888.00 2023-07-14 11:18:47.000 195 22435.97 133.89 41445.04 88888.00 2023-07-14 11:18:48.000 195 22436.00 133.88 41445.04 88888.00 2023-07-14 11:18:49.000 195 22436.05 133.87 41445.06 88888.00 2023-07-14 11:18:50.000 195 22436.09 133.85 41445.06 47508.83 2023-07-14 11:18:51.000 195 22436.10 133.83 41445.09 88888.00 2023-07-14 11:18:52.000 195 22436.07 133.84 41445.12 88888.00 2023-07-14 11:18:53.000 195 22436.04 133.85 41445.13 88888.00 2023-07-14 11:18:54.000 195 22436.03 133.82 41445.12 88888.00 2023-07-14 11:18:55.000 195 22436.06 133.81 41445.11 47508.89 2023-07-14 11:18:56.000 195 22436.10 133.84 41445.12 88888.00 2023-07-14 11:18:57.000 195 22436.13 133.87 41445.15 88888.00 2023-07-14 11:18:58.000 195 22436.12 133.88 41445.12 88888.00 2023-07-14 11:18:59.000 195 22436.13 133.87 41445.05 88888.00 2023-07-14 11:19:00.000 195 22436.15 133.84 41445.03 47508.88 2023-07-14 11:19:01.000 195 22436.18 133.79 41445.08 88888.00 2023-07-14 11:19:02.000 195 22436.23 133.75 41445.12 88888.00 2023-07-14 11:19:03.000 195 22436.29 133.73 41445.15 88888.00 2023-07-14 11:19:04.000 195 22436.34 133.71 41445.17 88888.00 2023-07-14 11:19:05.000 195 22436.33 133.69 41445.14 47508.91 2023-07-14 11:19:06.000 195 22436.34 133.68 41445.11 88888.00 2023-07-14 11:19:07.000 195 22436.38 133.66 41445.15 88888.00 2023-07-14 11:19:08.000 195 22436.39 133.62 41445.22 88888.00 2023-07-14 11:19:09.000 195 22436.37 133.58 41445.24 88888.00 2023-07-14 11:19:10.000 195 22436.38 133.52 41445.18 47508.95 2023-07-14 11:19:11.000 195 22436.39 133.43 41445.06 88888.00 2023-07-14 11:19:12.000 195 22436.35 133.39 41444.99 88888.00 2023-07-14 11:19:13.000 195 22436.31 133.40 41445.05 88888.00 2023-07-14 11:19:14.000 195 22436.30 133.43 41445.12 88888.00 2023-07-14 11:19:15.000 195 22436.30 133.44 41445.14 47508.92 2023-07-14 11:19:16.000 195 22436.28 133.44 41445.17 88888.00 2023-07-14 11:19:17.000 195 22436.27 133.45 41445.18 88888.00 2023-07-14 11:19:18.000 195 22436.26 133.41 41445.11 88888.00 2023-07-14 11:19:19.000 195 22436.25 133.34 41445.01 88888.00 2023-07-14 11:19:20.000 195 22436.28 133.30 41445.01 47508.91 2023-07-14 11:19:21.000 195 22436.32 133.29 41445.12 88888.00 2023-07-14 11:19:22.000 195 22436.35 133.28 41445.25 88888.00 2023-07-14 11:19:23.000 195 22436.32 133.26 41445.26 88888.00 2023-07-14 11:19:24.000 195 22436.31 133.25 41445.18 88888.00 2023-07-14 11:19:25.000 195 22436.33 133.21 41445.14 47508.93 2023-07-14 11:19:26.000 195 22436.38 133.11 41445.12 88888.00 2023-07-14 11:19:27.000 195 22436.37 133.04 41445.07 88888.00 2023-07-14 11:19:28.000 195 22436.35 133.03 41444.98 88888.00 2023-07-14 11:19:29.000 195 22436.36 133.02 41444.87 88888.00 2023-07-14 11:19:30.000 195 22436.38 133.04 41444.84 47508.93 2023-07-14 11:19:31.000 195 22436.39 133.08 41444.87 88888.00 2023-07-14 11:19:32.000 195 22436.43 133.07 41444.85 88888.00 2023-07-14 11:19:33.000 195 22436.47 133.04 41444.81 88888.00 2023-07-14 11:19:34.000 195 22436.48 133.01 41444.86 88888.00 2023-07-14 11:19:35.000 195 22436.46 133.02 41444.97 47509.04 2023-07-14 11:19:36.000 195 22436.45 133.06 41445.07 88888.00 2023-07-14 11:19:37.000 195 22436.48 133.06 41445.11 88888.00 2023-07-14 11:19:38.000 195 22436.56 133.01 41445.05 88888.00 2023-07-14 11:19:39.000 195 22436.61 132.98 41444.97 88888.00 2023-07-14 11:19:40.000 195 22436.53 132.93 41444.96 47509.05 2023-07-14 11:19:41.000 195 22436.45 132.89 41445.02 88888.00 2023-07-14 11:19:42.000 195 22436.45 132.89 41445.09 88888.00 2023-07-14 11:19:43.000 195 22436.50 132.92 41445.14 88888.00 2023-07-14 11:19:44.000 195 22436.54 132.91 41445.11 88888.00 2023-07-14 11:19:45.000 195 22436.60 132.86 41445.05 47509.06 2023-07-14 11:19:46.000 195 22436.67 132.79 41445.02 88888.00 2023-07-14 11:19:47.000 195 22436.72 132.75 41445.06 88888.00 2023-07-14 11:19:48.000 195 22436.74 132.76 41445.12 88888.00 2023-07-14 11:19:49.000 195 22436.74 132.77 41445.12 88888.00 2023-07-14 11:19:50.000 195 22436.73 132.76 41445.09 47509.08 2023-07-14 11:19:51.000 195 22436.71 132.75 41445.12 88888.00 2023-07-14 11:19:52.000 195 22436.70 132.75 41445.13 88888.00 2023-07-14 11:19:53.000 195 22436.72 132.73 41445.05 88888.00 2023-07-14 11:19:54.000 195 22436.76 132.71 41444.99 88888.00 2023-07-14 11:19:55.000 195 22436.78 132.72 41445.02 47509.14 2023-07-14 11:19:56.000 195 22436.81 132.73 41445.08 88888.00 2023-07-14 11:19:57.000 195 22436.85 132.73 41445.11 88888.00 2023-07-14 11:19:58.000 195 22436.94 132.71 41445.10 88888.00 2023-07-14 11:19:59.000 195 22437.01 132.73 41445.04 88888.00 2023-07-14 11:20:00.000 195 22437.01 132.80 41444.96 47509.17 2023-07-14 11:20:01.000 195 22437.02 132.81 41444.96 88888.00 2023-07-14 11:20:02.000 195 22437.05 132.79 41445.02 88888.00 2023-07-14 11:20:03.000 195 22437.06 132.76 41444.98 88888.00 2023-07-14 11:20:04.000 195 22437.08 132.72 41444.87 88888.00 2023-07-14 11:20:05.000 195 22437.13 132.68 41444.84 47509.25 2023-07-14 11:20:06.000 195 22437.18 132.66 41444.92 88888.00 2023-07-14 11:20:07.000 195 22437.20 132.64 41444.97 88888.00 2023-07-14 11:20:08.000 195 22437.23 132.63 41444.95 88888.00 2023-07-14 11:20:09.000 195 22437.22 132.59 41444.92 88888.00 2023-07-14 11:20:10.000 195 22437.16 132.48 41444.98 47509.25 2023-07-14 11:20:11.000 195 22437.08 132.35 41445.09 88888.00 2023-07-14 11:20:12.000 195 22437.08 132.27 41445.14 88888.00 2023-07-14 11:20:13.000 195 22437.13 132.22 41445.10 88888.00 2023-07-14 11:20:14.000 195 22437.15 132.14 41445.06 88888.00 2023-07-14 11:20:15.000 195 22437.19 132.09 41445.07 47509.30 2023-07-14 11:20:16.000 195 22437.23 132.06 41445.11 88888.00 2023-07-14 11:20:17.000 195 22437.20 132.01 41445.14 88888.00 2023-07-14 11:20:18.000 195 22437.16 131.95 41445.16 88888.00 2023-07-14 11:20:19.000 195 22437.16 131.95 41445.14 88888.00 2023-07-14 11:20:20.000 195 22437.23 131.97 41445.15 47509.33 2023-07-14 11:20:21.000 195 22437.28 131.93 41445.23 88888.00 2023-07-14 11:20:22.000 195 22437.27 131.81 41445.29 88888.00 2023-07-14 11:20:23.000 195 22437.24 131.74 41445.23 88888.00 2023-07-14 11:20:24.000 195 22437.23 131.72 41445.14 88888.00 2023-07-14 11:20:25.000 195 22437.23 131.70 41445.13 47509.32 2023-07-14 11:20:26.000 195 22437.24 131.68 41445.19 88888.00 2023-07-14 11:20:27.000 195 22437.27 131.66 41445.21 88888.00 2023-07-14 11:20:28.000 195 22437.33 131.64 41445.18 88888.00 2023-07-14 11:20:29.000 195 22437.34 131.70 41445.15 88888.00 2023-07-14 11:20:30.000 195 22437.31 131.77 41445.13 47509.31 2023-07-14 11:20:31.000 195 22437.32 131.79 41445.10 88888.00 2023-07-14 11:20:32.000 195 22437.36 131.76 41445.09 88888.00 2023-07-14 11:20:33.000 195 22437.37 131.73 41445.08 88888.00 2023-07-14 11:20:34.000 195 22437.35 131.74 41445.11 88888.00 2023-07-14 11:20:35.000 195 22437.35 131.73 41445.14 47509.35 2023-07-14 11:20:36.000 195 22437.34 131.69 41445.11 88888.00 2023-07-14 11:20:37.000 195 22437.37 131.70 41445.02 88888.00 2023-07-14 11:20:38.000 195 22437.44 131.71 41445.04 88888.00 2023-07-14 11:20:39.000 195 22437.48 131.66 41445.16 88888.00 2023-07-14 11:20:40.000 195 22437.49 131.60 41445.24 47509.35 2023-07-14 11:20:41.000 195 22437.48 131.58 41445.21 88888.00 2023-07-14 11:20:42.000 195 22437.48 131.57 41445.18 88888.00 2023-07-14 11:20:43.000 195 22437.49 131.57 41445.20 88888.00 2023-07-14 11:20:44.000 195 22437.50 131.52 41445.21 88888.00 2023-07-14 11:20:45.000 195 22437.53 131.49 41445.18 47509.45 2023-07-14 11:20:46.000 195 22437.56 131.54 41445.17 88888.00 2023-07-14 11:20:47.000 195 22437.56 131.61 41445.19 88888.00 2023-07-14 11:20:48.000 195 22437.58 131.59 41445.24 88888.00 2023-07-14 11:20:49.000 195 22437.60 131.53 41445.22 88888.00 2023-07-14 11:20:50.000 195 22437.57 131.49 41445.10 47509.44 2023-07-14 11:20:51.000 195 22437.51 131.43 41445.06 88888.00 2023-07-14 11:20:52.000 195 22437.50 131.37 41445.16 88888.00 2023-07-14 11:20:53.000 195 22437.50 131.38 41445.23 88888.00 2023-07-14 11:20:54.000 195 22437.48 131.38 41445.18 88888.00 2023-07-14 11:20:55.000 195 22437.48 131.32 41445.17 47509.35 2023-07-14 11:20:56.000 195 22437.52 131.27 41445.24 88888.00 2023-07-14 11:20:57.000 195 22437.53 131.25 41445.29 88888.00 2023-07-14 11:20:58.000 195 22437.46 131.29 41445.29 88888.00 2023-07-14 11:20:59.000 195 22437.39 131.34 41445.24 88888.00 2023-07-14 11:21:00.000 195 22437.38 131.32 41445.13 47509.33 2023-07-14 11:21:01.000 195 22437.40 131.29 41445.07 88888.00 2023-07-14 11:21:02.000 195 22437.42 131.32 41445.12 88888.00 2023-07-14 11:21:03.000 195 22437.41 131.31 41445.12 88888.00 2023-07-14 11:21:04.000 195 22437.44 131.26 41445.12 88888.00 2023-07-14 11:21:05.000 195 22437.51 131.22 41445.14 47509.38 2023-07-14 11:21:06.000 195 22437.53 131.19 41445.06 88888.00 2023-07-14 11:21:07.000 195 22437.49 131.15 41444.96 88888.00 2023-07-14 11:21:08.000 195 22437.46 131.13 41444.99 88888.00 2023-07-14 11:21:09.000 195 22437.48 131.15 41445.12 88888.00 2023-07-14 11:21:10.000 195 22437.49 131.17 41445.25 47509.43 2023-07-14 11:21:11.000 195 22437.51 131.17 41445.31 88888.00 2023-07-14 11:21:12.000 195 22437.57 131.19 41445.26 88888.00 2023-07-14 11:21:13.000 195 22437.63 131.22 41445.19 88888.00 2023-07-14 11:21:14.000 195 22437.62 131.19 41445.16 88888.00 2023-07-14 11:21:15.000 195 22437.60 131.12 41445.21 47509.47 2023-07-14 11:21:16.000 195 22437.57 131.09 41445.23 88888.00 2023-07-14 11:21:17.000 195 22437.56 131.05 41445.17 88888.00 2023-07-14 11:21:18.000 195 22437.58 130.99 41445.10 88888.00 2023-07-14 11:21:19.000 195 22437.62 130.98 41445.16 88888.00 2023-07-14 11:21:20.000 195 22437.61 130.98 41445.27 47509.50 2023-07-14 11:21:21.000 195 22437.54 130.94 41445.29 88888.00 2023-07-14 11:21:22.000 195 22437.50 130.85 41445.24 88888.00 2023-07-14 11:21:23.000 195 22437.51 130.75 41445.19 88888.00 2023-07-14 11:21:24.000 195 22437.54 130.69 41445.14 88888.00 2023-07-14 11:21:25.000 195 22437.54 130.67 41445.16 47509.44 2023-07-14 11:21:26.000 195 22437.55 130.68 41445.21 88888.00 2023-07-14 11:21:27.000 195 22437.56 130.75 41445.25 88888.00 2023-07-14 11:21:28.000 195 22437.54 130.83 41445.27 88888.00 2023-07-14 11:21:29.000 195 22437.51 130.88 41445.24 88888.00 2023-07-14 11:21:30.000 195 22437.51 130.89 41445.25 47509.40 2023-07-14 11:21:31.000 195 22437.51 130.88 41445.26 88888.00 2023-07-14 11:21:32.000 195 22437.44 130.89 41445.24 88888.00 2023-07-14 11:21:33.000 195 22437.39 130.91 41445.22 88888.00 2023-07-14 11:21:34.000 195 22437.43 130.93 41445.23 88888.00 2023-07-14 11:21:35.000 195 22437.49 130.98 41445.27 47509.37 2023-07-14 11:21:36.000 195 22437.50 131.01 41445.26 88888.00 2023-07-14 11:21:37.000 195 22437.50 131.03 41445.21 88888.00 2023-07-14 11:21:38.000 195 22437.56 131.06 41445.21 88888.00 2023-07-14 11:21:39.000 195 22437.60 131.07 41445.26 88888.00 2023-07-14 11:21:40.000 195 22437.60 131.01 41445.25 47509.40 2023-07-14 11:21:41.000 195 22437.58 130.96 41445.18 88888.00 2023-07-14 11:21:42.000 195 22437.57 130.95 41445.16 88888.00 2023-07-14 11:21:43.000 195 22437.58 130.92 41445.17 88888.00 2023-07-14 11:21:44.000 195 22437.59 130.87 41445.16 88888.00 2023-07-14 11:21:45.000 195 22437.62 130.87 41445.16 47509.43 2023-07-14 11:21:46.000 195 22437.61 130.87 41445.22 88888.00 2023-07-14 11:21:47.000 195 22437.58 130.79 41445.28 88888.00 2023-07-14 11:21:48.000 195 22437.59 130.70 41445.25 88888.00 2023-07-14 11:21:49.000 195 22437.65 130.68 41445.20 88888.00 2023-07-14 11:21:50.000 195 22437.67 130.66 41445.15 47509.41 2023-07-14 11:21:51.000 195 22437.66 130.62 41445.11 88888.00 2023-07-14 11:21:52.000 195 22437.66 130.62 41445.17 88888.00 2023-07-14 11:21:53.000 195 22437.69 130.65 41445.27 88888.00 2023-07-14 11:21:54.000 195 22437.71 130.64 41445.27 88888.00 2023-07-14 11:21:55.000 195 22437.68 130.64 41445.24 47509.39 2023-07-14 11:21:56.000 195 22437.66 130.66 41445.23 88888.00 2023-07-14 11:21:57.000 195 22437.69 130.64 41445.20 88888.00 2023-07-14 11:21:58.000 195 22437.68 130.61 41445.19 88888.00 2023-07-14 11:21:59.000 195 22437.64 130.63 41445.24 88888.00 2023-07-14 11:22:00.000 195 22437.62 130.67 41445.29 47509.39 2023-07-14 11:22:01.000 195 22437.65 130.67 41445.29 88888.00 2023-07-14 11:22:02.000 195 22437.71 130.67 41445.27 88888.00 2023-07-14 11:22:03.000 195 22437.72 130.69 41445.25 88888.00 2023-07-14 11:22:04.000 195 22437.67 130.69 41445.21 88888.00 2023-07-14 11:22:05.000 195 22437.63 130.63 41445.16 47509.32 2023-07-14 11:22:06.000 195 22437.59 130.59 41445.16 88888.00 2023-07-14 11:22:07.000 195 22437.55 130.59 41445.22 88888.00 2023-07-14 11:22:08.000 195 22437.52 130.60 41445.26 88888.00 2023-07-14 11:22:09.000 195 22437.53 130.59 41445.23 88888.00 2023-07-14 11:22:10.000 195 22437.54 130.60 41445.19 47509.29 2023-07-14 11:22:11.000 195 22437.55 130.64 41445.20 88888.00 2023-07-14 11:22:12.000 195 22437.53 130.63 41445.21 88888.00 2023-07-14 11:22:13.000 195 22437.50 130.59 41445.19 88888.00 2023-07-14 11:22:14.000 195 22437.50 130.61 41445.15 88888.00 2023-07-14 11:22:15.000 195 22437.54 130.65 41445.11 47509.22 2023-07-14 11:22:16.000 195 22437.52 130.61 41445.09 88888.00 2023-07-14 11:22:17.000 195 22437.47 130.56 41445.12 88888.00 2023-07-14 11:22:18.000 195 22437.46 130.58 41445.17 88888.00 2023-07-14 11:22:19.000 195 22437.48 130.58 41445.12 88888.00 2023-07-14 11:22:20.000 195 22437.53 130.53 41445.01 47509.27 2023-07-14 11:22:21.000 195 22437.57 130.53 41444.94 88888.00 2023-07-14 11:22:22.000 195 22437.58 130.56 41444.93 88888.00 2023-07-14 11:22:23.000 195 22437.56 130.53 41444.91 88888.00 2023-07-14 11:22:24.000 195 22437.55 130.46 41444.89 88888.00 2023-07-14 11:22:25.000 195 22437.58 130.49 41444.91 47509.24 2023-07-14 11:22:26.000 195 22437.58 130.58 41444.93 88888.00 2023-07-14 11:22:27.000 195 22437.56 130.62 41445.01 88888.00 2023-07-14 11:22:28.000 195 22437.58 130.61 41445.14 88888.00 2023-07-14 11:22:29.000 195 22437.62 130.59 41445.19 88888.00 2023-07-14 11:22:30.000 195 22437.65 130.59 41445.12 47509.17 2023-07-14 11:22:31.000 195 22437.64 130.58 41445.04 88888.00 2023-07-14 11:22:32.000 195 22437.63 130.57 41445.04 88888.00 2023-07-14 11:22:33.000 195 22437.66 130.59 41445.09 88888.00 2023-07-14 11:22:34.000 195 22437.66 130.63 41445.12 88888.00 2023-07-14 11:22:35.000 195 22437.65 130.66 41445.07 47509.20 2023-07-14 11:22:36.000 195 22437.68 130.66 41444.98 88888.00 2023-07-14 11:22:37.000 195 22437.72 130.63 41444.96 88888.00 2023-07-14 11:22:38.000 195 22437.70 130.60 41444.97 88888.00 2023-07-14 11:22:39.000 195 22437.66 130.55 41444.96 88888.00 2023-07-14 11:22:40.000 195 22437.67 130.52 41444.94 47509.23 2023-07-14 11:22:41.000 195 22437.71 130.50 41444.96 88888.00 2023-07-14 11:22:42.000 195 22437.69 130.52 41445.04 88888.00 2023-07-14 11:22:43.000 195 22437.63 130.54 41445.12 88888.00 2023-07-14 11:22:44.000 195 22437.62 130.56 41445.09 88888.00 2023-07-14 11:22:45.000 195 22437.65 130.57 41445.00 47509.18 2023-07-14 11:22:46.000 195 22437.65 130.56 41444.93 88888.00 2023-07-14 11:22:47.000 195 22437.63 130.51 41444.88 88888.00 2023-07-14 11:22:48.000 195 22437.60 130.47 41444.81 88888.00 2023-07-14 11:22:49.000 195 22437.55 130.44 41444.76 88888.00 2023-07-14 11:22:50.000 195 22437.52 130.44 41444.84 47509.10 2023-07-14 11:22:51.000 195 22437.48 130.50 41444.98 88888.00 2023-07-14 11:22:52.000 195 22437.44 130.53 41445.03 88888.00 2023-07-14 11:22:53.000 195 22437.43 130.51 41445.06 88888.00 2023-07-14 11:22:54.000 195 22437.42 130.50 41445.07 88888.00 2023-07-14 11:22:55.000 195 22437.38 130.48 41445.06 47509.03 2023-07-14 11:22:56.000 195 22437.33 130.44 41445.02 88888.00 2023-07-14 11:22:57.000 195 22437.30 130.42 41445.00 88888.00 2023-07-14 11:22:58.000 195 22437.31 130.44 41444.97 88888.00 2023-07-14 11:22:59.000 195 22437.32 130.47 41444.94 88888.00 2023-07-14 11:23:00.000 195 22437.30 130.52 41444.99 47508.95 2023-07-14 11:23:01.000 195 22437.30 130.58 41445.06 88888.00 2023-07-14 11:23:02.000 195 22437.35 130.58 41445.02 88888.00 2023-07-14 11:23:03.000 195 22437.35 130.54 41444.84 88888.00 2023-07-14 11:23:04.000 195 22437.32 130.54 41444.71 88888.00 2023-07-14 11:23:05.000 195 22437.33 130.57 41444.71 47509.00 2023-07-14 11:23:06.000 195 22437.34 130.59 41444.73 88888.00 2023-07-14 11:23:07.000 195 22437.32 130.60 41444.73 88888.00 2023-07-14 11:23:08.000 195 22437.32 130.60 41444.74 88888.00 2023-07-14 11:23:09.000 195 22437.31 130.62 41444.76 88888.00 2023-07-14 11:23:10.000 195 22437.31 130.64 41444.81 47508.94 2023-07-14 11:23:11.000 195 22437.29 130.60 41444.83 88888.00 2023-07-14 11:23:12.000 195 22437.24 130.50 41444.81 88888.00 2023-07-14 11:23:13.000 195 22437.18 130.43 41444.76 88888.00 2023-07-14 11:23:14.000 195 22437.14 130.44 41444.69 88888.00 2023-07-14 11:23:15.000 195 22437.14 130.47 41444.64 47508.92 2023-07-14 11:23:16.000 195 22437.15 130.45 41444.61 88888.00 2023-07-14 11:23:17.000 195 22437.14 130.36 41444.60 88888.00 2023-07-14 11:23:18.000 195 22437.16 130.33 41444.62 88888.00 2023-07-14 11:23:19.000 195 22437.18 130.31 41444.59 88888.00 2023-07-14 11:23:20.000 195 22437.15 130.24 41444.48 47508.83 2023-07-14 11:23:21.000 195 22437.07 130.23 41444.37 88888.00 2023-07-14 11:23:22.000 195 22437.02 130.28 41444.36 88888.00 2023-07-14 11:23:23.000 195 22437.01 130.31 41444.47 88888.00 2023-07-14 11:23:24.000 195 22437.02 130.31 41444.57 88888.00 2023-07-14 11:23:25.000 195 22437.02 130.30 41444.54 47508.75 2023-07-14 11:23:26.000 195 22437.02 130.27 41444.46 88888.00 2023-07-14 11:23:27.000 195 22436.98 130.25 41444.43 88888.00 2023-07-14 11:23:28.000 195 22436.90 130.25 41444.39 88888.00 2023-07-14 11:23:29.000 195 22436.84 130.26 41444.30 88888.00 2023-07-14 11:23:30.000 195 22436.80 130.25 41444.30 47508.70 2023-07-14 11:23:31.000 195 22436.80 130.22 41444.45 88888.00 2023-07-14 11:23:32.000 195 22436.83 130.22 41444.64 88888.00 2023-07-14 11:23:33.000 195 22436.83 130.22 41444.68 88888.00 2023-07-14 11:23:34.000 195 22436.79 130.20 41444.58 88888.00 2023-07-14 11:23:35.000 195 22436.75 130.16 41444.46 47508.69 2023-07-14 11:23:36.000 195 22436.70 130.12 41444.41 88888.00 2023-07-14 11:23:37.000 195 22436.67 130.06 41444.49 88888.00 2023-07-14 11:23:38.000 195 22436.69 130.05 41444.57 88888.00 2023-07-14 11:23:39.000 195 22436.72 130.09 41444.58 88888.00 2023-07-14 11:23:40.000 195 22436.71 130.16 41444.58 47508.57 2023-07-14 11:23:41.000 195 22436.71 130.19 41444.63 88888.00 2023-07-14 11:23:42.000 195 22436.74 130.16 41444.63 88888.00 2023-07-14 11:23:43.000 195 22436.73 130.13 41444.55 88888.00 2023-07-14 11:23:44.000 195 22436.68 130.16 41444.49 88888.00 2023-07-14 11:23:45.000 195 22436.64 130.19 41444.47 47508.55 2023-07-14 11:23:46.000 195 22436.66 130.19 41444.48 88888.00 2023-07-14 11:23:47.000 195 22436.70 130.14 41444.54 88888.00 2023-07-14 11:23:48.000 195 22436.72 130.11 41444.61 88888.00 2023-07-14 11:23:49.000 195 22436.72 130.12 41444.66 88888.00 2023-07-14 11:23:50.000 195 22436.72 130.12 41444.69 47508.48 2023-07-14 11:23:51.000 195 22436.76 130.09 41444.66 88888.00 2023-07-14 11:23:52.000 195 22436.80 130.05 41444.52 88888.00 2023-07-14 11:23:53.000 195 22436.79 130.05 41444.41 88888.00 2023-07-14 11:23:54.000 195 22436.74 130.07 41444.43 88888.00 2023-07-14 11:23:55.000 195 22436.72 130.07 41444.48 47508.49 2023-07-14 11:23:56.000 195 22436.79 130.09 41444.51 88888.00 2023-07-14 11:23:57.000 195 22436.86 130.11 41444.51 88888.00 2023-07-14 11:23:58.000 195 22436.85 130.08 41444.46 88888.00 2023-07-14 11:23:59.000 195 22436.83 130.01 41444.38 88888.00 2023-07-14 11:24:00.000 195 22436.87 129.97 41444.35 47508.52 2023-07-14 11:24:01.000 195 22436.91 129.92 41444.38 88888.00 2023-07-14 11:24:02.000 195 22436.88 129.87 41444.39 88888.00 2023-07-14 11:24:03.000 195 22436.81 129.85 41444.39 88888.00 2023-07-14 11:24:04.000 195 22436.76 129.90 41444.41 88888.00 2023-07-14 11:24:05.000 195 22436.76 129.95 41444.43 47508.47 2023-07-14 11:24:06.000 195 22436.75 129.96 41444.41 88888.00 2023-07-14 11:24:07.000 195 22436.72 129.94 41444.39 88888.00 2023-07-14 11:24:08.000 195 22436.71 129.91 41444.31 88888.00 2023-07-14 11:24:09.000 195 22436.69 129.83 41444.13 88888.00 2023-07-14 11:24:10.000 195 22436.65 129.76 41444.07 47508.40 2023-07-14 11:24:11.000 195 22436.62 129.74 41444.16 88888.00 2023-07-14 11:24:12.000 195 22436.64 129.74 41444.20 88888.00 2023-07-14 11:24:13.000 195 22436.67 129.75 41444.20 88888.00 2023-07-14 11:24:14.000 195 22436.64 129.75 41444.27 88888.00 2023-07-14 11:24:15.000 195 22436.58 129.73 41444.33 47508.35 2023-07-14 11:24:16.000 195 22436.56 129.70 41444.32 88888.00 2023-07-14 11:24:17.000 195 22436.55 129.66 41444.22 88888.00 2023-07-14 11:24:18.000 195 22436.49 129.62 41444.11 88888.00 2023-07-14 11:24:19.000 195 22436.42 129.59 41444.11 88888.00 2023-07-14 11:24:20.000 195 22436.43 129.62 41444.20 47508.29 2023-07-14 11:24:21.000 195 22436.51 129.69 41444.24 88888.00 2023-07-14 11:24:22.000 195 22436.57 129.73 41444.17 88888.00 2023-07-14 11:24:23.000 195 22436.56 129.73 41444.10 88888.00 2023-07-14 11:24:24.000 195 22436.53 129.72 41444.06 88888.00 2023-07-14 11:24:25.000 195 22436.53 129.71 41444.04 47508.30 2023-07-14 11:24:26.000 195 22436.53 129.72 41444.06 88888.00 2023-07-14 11:24:27.000 195 22436.53 129.78 41444.17 88888.00 2023-07-14 11:24:28.000 195 22436.55 129.83 41444.22 88888.00 2023-07-14 11:24:29.000 195 22436.57 129.83 41444.18 88888.00 2023-07-14 11:24:30.000 195 22436.61 129.81 41444.12 47508.25 2023-07-14 11:24:31.000 195 22436.62 129.80 41444.09 88888.00 2023-07-14 11:24:32.000 195 22436.62 129.80 41444.06 88888.00 2023-07-14 11:24:33.000 195 22436.61 129.82 41444.05 88888.00 2023-07-14 11:24:34.000 195 22436.57 129.81 41444.05 88888.00 2023-07-14 11:24:35.000 195 22436.53 129.76 41444.02 47508.27 2023-07-14 11:24:36.000 195 22436.53 129.74 41444.02 88888.00 2023-07-14 11:24:37.000 195 22436.51 129.76 41444.12 88888.00 2023-07-14 11:24:38.000 195 22436.50 129.78 41444.21 88888.00 2023-07-14 11:24:39.000 195 22436.51 129.77 41444.22 88888.00 2023-07-14 11:24:40.000 195 22436.53 129.72 41444.21 47508.20 2023-07-14 11:24:41.000 195 22436.56 129.67 41444.19 88888.00 2023-07-14 11:24:42.000 195 22436.58 129.66 41444.12 88888.00 2023-07-14 11:24:43.000 195 22436.52 129.62 41444.05 88888.00 2023-07-14 11:24:44.000 195 22436.46 129.57 41444.08 88888.00 2023-07-14 11:24:45.000 195 22436.46 129.54 41444.21 47508.18 2023-07-14 11:24:46.000 195 22436.52 129.58 41444.31 88888.00 2023-07-14 11:24:47.000 195 22436.56 129.62 41444.27 88888.00 2023-07-14 11:24:48.000 195 22436.58 129.60 41444.19 88888.00 2023-07-14 11:24:49.000 195 22436.57 129.57 41444.15 88888.00 2023-07-14 11:24:50.000 195 22436.57 129.53 41444.11 47508.19 2023-07-14 11:24:51.000 195 22436.54 129.46 41444.06 88888.00 2023-07-14 11:24:52.000 195 22436.52 129.42 41444.04 88888.00 2023-07-14 11:24:53.000 195 22436.51 129.47 41444.09 88888.00 2023-07-14 11:24:54.000 195 22436.51 129.53 41444.18 88888.00 2023-07-14 11:24:55.000 195 22436.47 129.55 41444.21 47508.10 2023-07-14 11:24:56.000 195 22436.40 129.56 41444.14 88888.00 2023-07-14 11:24:57.000 195 22436.34 129.57 41444.09 88888.00 2023-07-14 11:24:58.000 195 22436.33 129.56 41444.06 88888.00 2023-07-14 11:24:59.000 195 22436.37 129.50 41444.07 88888.00 2023-07-14 11:25:00.000 195 22436.41 129.48 41444.14 47508.08 2023-07-14 11:25:01.000 195 22436.40 129.51 41444.18 88888.00 2023-07-14 11:25:02.000 195 22436.35 129.51 41444.19 88888.00 2023-07-14 11:25:03.000 195 22436.28 129.49 41444.18 88888.00 2023-07-14 11:25:04.000 195 22436.24 129.50 41444.19 88888.00 2023-07-14 11:25:05.000 195 22436.22 129.52 41444.21 47508.05 2023-07-14 11:25:06.000 195 22436.22 129.53 41444.21 88888.00 2023-07-14 11:25:07.000 195 22436.24 129.57 41444.20 88888.00 2023-07-14 11:25:08.000 195 22436.25 129.61 41444.15 88888.00 2023-07-14 11:25:09.000 195 22436.24 129.63 41444.07 88888.00 2023-07-14 11:25:10.000 195 22436.26 129.62 41444.06 47507.98 2023-07-14 11:25:11.000 195 22436.30 129.62 41444.12 88888.00 2023-07-14 11:25:12.000 195 22436.32 129.62 41444.16 88888.00 2023-07-14 11:25:13.000 195 22436.34 129.63 41444.16 88888.00 2023-07-14 11:25:14.000 195 22436.33 129.60 41444.13 88888.00 2023-07-14 11:25:15.000 195 22436.29 129.54 41444.11 47508.02 2023-07-14 11:25:16.000 195 22436.24 129.49 41444.13 88888.00 2023-07-14 11:25:17.000 195 22436.18 129.47 41444.14 88888.00 2023-07-14 11:25:18.000 195 22436.17 129.48 41444.15 88888.00 2023-07-14 11:25:19.000 195 22436.18 129.47 41444.20 88888.00 2023-07-14 11:25:20.000 195 22436.19 129.43 41444.26 47507.90 2023-07-14 11:25:21.000 195 22436.17 129.42 41444.27 88888.00 2023-07-14 11:25:22.000 195 22436.12 129.46 41444.25 88888.00 2023-07-14 11:25:23.000 195 22436.07 129.50 41444.19 88888.00 2023-07-14 11:25:24.000 195 22436.03 129.51 41444.11 88888.00 2023-07-14 11:25:25.000 195 22436.03 129.47 41444.02 47507.90 2023-07-14 11:25:26.000 195 22436.06 129.44 41443.96 88888.00 2023-07-14 11:25:27.000 195 22436.09 129.44 41443.99 88888.00 2023-07-14 11:25:28.000 195 22436.10 129.47 41444.02 88888.00 2023-07-14 11:25:29.000 195 22436.10 129.46 41444.06 88888.00 2023-07-14 11:25:30.000 195 22436.09 129.43 41444.10 47507.78 2023-07-14 11:25:31.000 195 22436.10 129.42 41444.09 88888.00 2023-07-14 11:25:32.000 195 22436.12 129.44 41444.11 88888.00 2023-07-14 11:25:33.000 195 22436.09 129.42 41444.14 88888.00 2023-07-14 11:25:34.000 195 22436.05 129.41 41444.11 88888.00 2023-07-14 11:25:35.000 195 22436.05 129.48 41444.04 47507.79 2023-07-14 11:25:36.000 195 22436.06 129.57 41443.99 88888.00 2023-07-14 11:25:37.000 195 22436.04 129.58 41443.95 88888.00 2023-07-14 11:25:38.000 195 22436.00 129.52 41443.91 88888.00 2023-07-14 11:25:39.000 195 22435.99 129.52 41443.88 88888.00 2023-07-14 11:25:40.000 195 22435.99 129.58 41443.84 47507.78 2023-07-14 11:25:41.000 195 22436.00 129.61 41443.77 88888.00 2023-07-14 11:25:42.000 195 22436.00 129.60 41443.71 88888.00 2023-07-14 11:25:43.000 195 22436.00 129.59 41443.68 88888.00 2023-07-14 11:25:44.000 195 22435.98 129.60 41443.64 88888.00 2023-07-14 11:25:45.000 195 22435.94 129.62 41443.64 47507.63 2023-07-14 11:25:46.000 195 22435.90 129.64 41443.70 88888.00 2023-07-14 11:25:47.000 195 22435.86 129.66 41443.73 88888.00 2023-07-14 11:25:48.000 195 22435.80 129.65 41443.67 88888.00 2023-07-14 11:25:49.000 195 22435.69 129.64 41443.63 88888.00 2023-07-14 11:25:50.000 195 22435.56 129.62 41443.68 47507.52 2023-07-14 11:25:51.000 195 22435.48 129.57 41443.68 88888.00 2023-07-14 11:25:52.000 195 22435.46 129.53 41443.64 88888.00 2023-07-14 11:25:53.000 195 22435.44 129.51 41443.67 88888.00 2023-07-14 11:25:54.000 195 22435.40 129.50 41443.72 88888.00 2023-07-14 11:25:55.000 195 22435.34 129.51 41443.73 47507.31 2023-07-14 11:25:56.000 195 22435.30 129.54 41443.71 88888.00 2023-07-14 11:25:57.000 195 22435.27 129.58 41443.68 88888.00 2023-07-14 11:25:58.000 195 22435.24 129.60 41443.70 88888.00 2023-07-14 11:25:59.000 195 22435.21 129.61 41443.80 88888.00 2023-07-14 11:26:00.000 195 22435.16 129.60 41443.85 47507.26 2023-07-14 11:26:01.000 195 22435.10 129.59 41443.78 88888.00 2023-07-14 11:26:02.000 195 22435.12 129.64 41443.65 88888.00 2023-07-14 11:26:03.000 195 22435.23 129.75 41443.62 88888.00 2023-07-14 11:26:04.000 195 22435.33 129.86 41443.69 88888.00 2023-07-14 11:26:05.000 195 22435.39 129.94 41443.73 47507.26 2023-07-14 11:26:06.000 195 22435.45 129.97 41443.69 88888.00 2023-07-14 11:26:07.000 195 22435.52 129.99 41443.68 88888.00 2023-07-14 11:26:08.000 195 22435.61 129.99 41443.67 88888.00 2023-07-14 11:26:09.000 195 22435.69 129.95 41443.64 88888.00 2023-07-14 11:26:10.000 195 22435.74 129.95 41443.69 47507.38 2023-07-14 11:26:11.000 195 22435.81 130.04 41443.79 88888.00 2023-07-14 11:26:12.000 195 22435.89 130.07 41443.80 88888.00 2023-07-14 11:26:13.000 195 22435.95 130.03 41443.72 88888.00 2023-07-14 11:26:14.000 195 22435.99 130.00 41443.71 88888.00 2023-07-14 11:26:15.000 195 22435.96 129.99 41443.81 47507.47 2023-07-14 11:26:16.000 195 22435.91 129.93 41443.84 88888.00 2023-07-14 11:26:17.000 195 22435.90 129.83 41443.77 88888.00 2023-07-14 11:26:18.000 195 22435.91 129.74 41443.75 88888.00 2023-07-14 11:26:19.000 195 22435.93 129.69 41443.79 88888.00 2023-07-14 11:26:20.000 195 22435.93 129.69 41443.84 47507.37 2023-07-14 11:26:21.000 195 22435.92 129.73 41443.95 88888.00 2023-07-14 11:26:22.000 195 22435.88 129.76 41444.02 88888.00 2023-07-14 11:26:23.000 195 22435.83 129.74 41443.97 88888.00 2023-07-14 11:26:24.000 195 22435.78 129.70 41443.89 88888.00 2023-07-14 11:26:25.000 195 22435.74 129.66 41443.86 47507.32 2023-07-14 11:26:26.000 195 22435.72 129.67 41443.88 88888.00 2023-07-14 11:26:27.000 195 22435.72 129.73 41443.92 88888.00 2023-07-14 11:26:28.000 195 22435.71 129.75 41443.95 88888.00 2023-07-14 11:26:29.000 195 22435.70 129.70 41443.94 88888.00 2023-07-14 11:26:30.000 195 22435.72 129.66 41443.91 47507.29 2023-07-14 11:26:31.000 195 22435.70 129.67 41443.86 88888.00 2023-07-14 11:26:32.000 195 22435.66 129.65 41443.83 88888.00 2023-07-14 11:26:33.000 195 22435.60 129.61 41443.85 88888.00 2023-07-14 11:26:34.000 195 22435.55 129.63 41443.89 88888.00 2023-07-14 11:26:35.000 195 22435.53 129.66 41443.91 47507.27 2023-07-14 11:26:36.000 195 22435.58 129.63 41443.87 88888.00 2023-07-14 11:26:37.000 195 22435.64 129.59 41443.79 88888.00 2023-07-14 11:26:38.000 195 22435.68 129.61 41443.72 88888.00 2023-07-14 11:26:39.000 195 22435.73 129.63 41443.69 88888.00 2023-07-14 11:26:40.000 195 22435.78 129.64 41443.66 47507.29 2023-07-14 11:26:41.000 195 22435.82 129.66 41443.62 88888.00 2023-07-14 11:26:42.000 195 22435.86 129.65 41443.61 88888.00 2023-07-14 11:26:43.000 195 22435.90 129.61 41443.64 88888.00 2023-07-14 11:26:44.000 195 22435.96 129.59 41443.69 88888.00 2023-07-14 11:26:45.000 195 22436.01 129.60 41443.72 47507.35 2023-07-14 11:26:46.000 195 22436.03 129.62 41443.69 88888.00 2023-07-14 11:26:47.000 195 22436.03 129.60 41443.59 88888.00 2023-07-14 11:26:48.000 195 22436.04 129.57 41443.50 88888.00 2023-07-14 11:26:49.000 195 22436.02 129.52 41443.45 88888.00 2023-07-14 11:26:50.000 195 22436.00 129.48 41443.48 47507.32 2023-07-14 11:26:51.000 195 22436.01 129.49 41443.53 88888.00 2023-07-14 11:26:52.000 195 22436.00 129.52 41443.56 88888.00 2023-07-14 11:26:53.000 195 22435.94 129.53 41443.61 88888.00 2023-07-14 11:26:54.000 195 22435.90 129.54 41443.68 88888.00 2023-07-14 11:26:55.000 195 22435.88 129.54 41443.72 47507.31 2023-07-14 11:26:56.000 195 22435.85 129.51 41443.70 88888.00 2023-07-14 11:26:57.000 195 22435.82 129.52 41443.67 88888.00 2023-07-14 11:26:58.000 195 22435.73 129.54 41443.68 88888.00 2023-07-14 11:26:59.000 195 22435.62 129.54 41443.71 88888.00 2023-07-14 11:27:00.000 195 22435.57 129.50 41443.75 47507.17 2023-07-14 11:27:01.000 195 22435.57 129.47 41443.73 88888.00 2023-07-14 11:27:02.000 195 22435.52 129.48 41443.67 88888.00 2023-07-14 11:27:03.000 195 22435.47 129.50 41443.57 88888.00 2023-07-14 11:27:04.000 195 22435.42 129.50 41443.47 88888.00 2023-07-14 11:27:05.000 195 22435.37 129.51 41443.42 47507.04 2023-07-14 11:27:06.000 195 22435.31 129.51 41443.44 88888.00 2023-07-14 11:27:07.000 195 22435.26 129.50 41443.48 88888.00 2023-07-14 11:27:08.000 195 22435.22 129.50 41443.49 88888.00 2023-07-14 11:27:09.000 195 22435.19 129.50 41443.51 88888.00 2023-07-14 11:27:10.000 195 22435.17 129.45 41443.54 47506.90 2023-07-14 11:27:11.000 195 22435.15 129.43 41443.53 88888.00 2023-07-14 11:27:12.000 195 22435.12 129.45 41443.52 88888.00 2023-07-14 11:27:13.000 195 22435.06 129.45 41443.54 88888.00 2023-07-14 11:27:14.000 195 22435.02 129.44 41443.52 88888.00 2023-07-14 11:27:15.000 195 22434.98 129.44 41443.41 47506.86 2023-07-14 11:27:16.000 195 22434.97 129.43 41443.30 88888.00 2023-07-14 11:27:17.000 195 22434.99 129.42 41443.30 88888.00 2023-07-14 11:27:18.000 195 22435.02 129.42 41443.34 88888.00 2023-07-14 11:27:19.000 195 22435.07 129.42 41443.36 88888.00 2023-07-14 11:27:20.000 195 22435.09 129.41 41443.38 47506.86 2023-07-14 11:27:21.000 195 22435.05 129.38 41443.39 88888.00 2023-07-14 11:27:22.000 195 22435.00 129.36 41443.44 88888.00 2023-07-14 11:27:23.000 195 22435.01 129.36 41443.46 88888.00 2023-07-14 11:27:24.000 195 22435.03 129.36 41443.46 88888.00 2023-07-14 11:27:25.000 195 22435.04 129.40 41443.46 47506.81 2023-07-14 11:27:26.000 195 22435.08 129.45 41443.44 88888.00 2023-07-14 11:27:27.000 195 22435.13 129.47 41443.39 88888.00 2023-07-14 11:27:28.000 195 22435.13 129.43 41443.34 88888.00 2023-07-14 11:27:29.000 195 22435.09 129.37 41443.33 88888.00 2023-07-14 11:27:30.000 195 22435.03 129.32 41443.40 47506.76 2023-07-14 11:27:31.000 195 22434.98 129.33 41443.46 88888.00 2023-07-14 11:27:32.000 195 22434.96 129.33 41443.48 88888.00 2023-07-14 11:27:33.000 195 22434.93 129.26 41443.46 88888.00 2023-07-14 11:27:34.000 195 22434.90 129.20 41443.40 88888.00 2023-07-14 11:27:35.000 195 22434.90 129.19 41443.31 47506.72 2023-07-14 11:27:36.000 195 22434.84 129.18 41443.27 88888.00 2023-07-14 11:27:37.000 195 22434.77 129.15 41443.30 88888.00 2023-07-14 11:27:38.000 195 22434.78 129.13 41443.33 88888.00 2023-07-14 11:27:39.000 195 22434.77 129.13 41443.28 88888.00 2023-07-14 11:27:40.000 195 22434.73 129.13 41443.23 47506.62 2023-07-14 11:27:41.000 195 22434.74 129.14 41443.29 88888.00 2023-07-14 11:27:42.000 195 22434.77 129.19 41443.28 88888.00 2023-07-14 11:27:43.000 195 22434.74 129.22 41443.14 88888.00 2023-07-14 11:27:44.000 195 22434.72 129.23 41443.09 88888.00 2023-07-14 11:27:45.000 195 22434.73 129.26 41443.20 47506.57 2023-07-14 11:27:46.000 195 22434.75 129.31 41443.28 88888.00 2023-07-14 11:27:47.000 195 22434.76 129.38 41443.24 88888.00 2023-07-14 11:27:48.000 195 22434.78 129.44 41443.16 88888.00 2023-07-14 11:27:49.000 195 22434.77 129.40 41443.11 88888.00 2023-07-14 11:27:50.000 195 22434.77 129.34 41443.11 47506.57 2023-07-14 11:27:51.000 195 22434.81 129.33 41443.11 88888.00 2023-07-14 11:27:52.000 195 22434.85 129.34 41443.14 88888.00 2023-07-14 11:27:53.000 195 22434.90 129.33 41443.15 88888.00 2023-07-14 11:27:54.000 195 22434.96 129.32 41443.14 88888.00 2023-07-14 11:27:55.000 195 22434.98 129.31 41443.13 47506.57 2023-07-14 11:27:56.000 195 22434.93 129.30 41443.12 88888.00 2023-07-14 11:27:57.000 195 22434.90 129.33 41443.14 88888.00 2023-07-14 11:27:58.000 195 22434.95 129.36 41443.14 88888.00 2023-07-14 11:27:59.000 195 22435.02 129.35 41443.15 88888.00 2023-07-14 11:28:00.000 195 22435.05 129.33 41443.19 47506.59 2023-07-14 11:28:01.000 195 22435.02 129.31 41443.23 88888.00 2023-07-14 11:28:02.000 195 22434.96 129.25 41443.21 88888.00 2023-07-14 11:28:03.000 195 22434.98 129.21 41443.16 88888.00 2023-07-14 11:28:04.000 195 22435.10 129.22 41443.18 88888.00 2023-07-14 11:28:05.000 195 22435.16 129.22 41443.21 47506.62 2023-07-14 11:28:06.000 195 22435.14 129.19 41443.26 88888.00 2023-07-14 11:28:07.000 195 22435.13 129.15 41443.23 88888.00 2023-07-14 11:28:08.000 195 22435.17 129.12 41443.10 88888.00 2023-07-14 11:28:09.000 195 22435.23 129.09 41443.01 88888.00 2023-07-14 11:28:10.000 195 22435.27 129.07 41443.05 47506.65 2023-07-14 11:28:11.000 195 22435.32 129.06 41443.11 88888.00 2023-07-14 11:28:12.000 195 22435.35 129.07 41443.12 88888.00 2023-07-14 11:28:13.000 195 22435.31 129.07 41443.13 88888.00 2023-07-14 11:28:14.000 195 22435.19 129.06 41443.17 88888.00 2023-07-14 11:28:15.000 195 22435.12 129.05 41443.19 47506.62 2023-07-14 11:28:16.000 195 22435.14 129.04 41443.13 88888.00 2023-07-14 11:28:17.000 195 22435.19 129.06 41443.04 88888.00 2023-07-14 11:28:18.000 195 22435.20 129.12 41443.00 88888.00 2023-07-14 11:28:19.000 195 22435.20 129.14 41442.99 88888.00 2023-07-14 11:28:20.000 195 22435.24 129.17 41443.02 47506.57 2023-07-14 11:28:21.000 195 22435.30 129.22 41443.10 88888.00 2023-07-14 11:28:22.000 195 22435.32 129.23 41443.08 88888.00 2023-07-14 11:28:23.000 195 22435.28 129.20 41442.97 88888.00 2023-07-14 11:28:24.000 195 22435.27 129.15 41442.89 88888.00 2023-07-14 11:28:25.000 195 22435.30 129.10 41442.91 47506.62 2023-07-14 11:28:26.000 195 22435.28 129.07 41442.98 88888.00 2023-07-14 11:28:27.000 195 22435.26 129.07 41443.00 88888.00 2023-07-14 11:28:28.000 195 22435.33 129.06 41443.04 88888.00 2023-07-14 11:28:29.000 195 22435.43 129.04 41443.06 88888.00 2023-07-14 11:28:30.000 195 22435.48 129.00 41443.01 47506.63 2023-07-14 11:28:31.000 195 22435.50 128.98 41442.93 88888.00 2023-07-14 11:28:32.000 195 22435.52 129.00 41442.85 88888.00 2023-07-14 11:28:33.000 195 22435.51 129.06 41442.85 88888.00 2023-07-14 11:28:34.000 195 22435.50 129.11 41442.93 88888.00 2023-07-14 11:28:35.000 195 22435.49 129.12 41442.90 47506.65 2023-07-14 11:28:36.000 195 22435.47 129.10 41442.83 88888.00 2023-07-14 11:28:37.000 195 22435.44 129.12 41442.89 88888.00 2023-07-14 11:28:38.000 195 22435.43 129.17 41442.94 88888.00 2023-07-14 11:28:39.000 195 22435.40 129.20 41442.90 88888.00 2023-07-14 11:28:40.000 195 22435.34 129.16 41442.91 47506.62 2023-07-14 11:28:41.000 195 22435.26 129.05 41442.95 88888.00 2023-07-14 11:28:42.000 195 22435.22 128.99 41442.97 88888.00 2023-07-14 11:28:43.000 195 22435.25 129.06 41443.00 88888.00 2023-07-14 11:28:44.000 195 22435.28 129.16 41443.03 88888.00 2023-07-14 11:28:45.000 195 22435.28 129.15 41442.99 47506.56 2023-07-14 11:28:46.000 195 22435.26 129.05 41442.90 88888.00 2023-07-14 11:28:47.000 195 22435.24 128.97 41442.86 88888.00 2023-07-14 11:28:48.000 195 22435.23 128.97 41442.87 88888.00 2023-07-14 11:28:49.000 195 22435.24 129.01 41442.89 88888.00 2023-07-14 11:28:50.000 195 22435.22 129.04 41442.89 47506.53 2023-07-14 11:28:51.000 195 22435.18 129.09 41442.86 88888.00 2023-07-14 11:28:52.000 195 22435.22 129.19 41442.85 88888.00 2023-07-14 11:28:53.000 195 22435.30 129.26 41442.89 88888.00 2023-07-14 11:28:54.000 195 22435.40 129.26 41442.94 88888.00 2023-07-14 11:28:55.000 195 22435.50 129.24 41442.94 47506.51 2023-07-14 11:28:56.000 195 22435.52 129.18 41442.91 88888.00 2023-07-14 11:28:57.000 195 22435.45 129.11 41442.88 88888.00 2023-07-14 11:28:58.000 195 22435.35 129.03 41442.86 88888.00 2023-07-14 11:28:59.000 195 22435.32 128.97 41442.88 88888.00 2023-07-14 11:29:00.000 195 22435.37 128.96 41442.91 47506.58 2023-07-14 11:29:01.000 195 22435.44 129.03 41442.94 88888.00 2023-07-14 11:29:02.000 195 22435.47 129.07 41442.97 88888.00 2023-07-14 11:29:03.000 195 22435.47 129.01 41442.96 88888.00 2023-07-14 11:29:04.000 195 22435.42 128.96 41442.93 88888.00 2023-07-14 11:29:05.000 195 22435.35 128.97 41442.88 47506.55 2023-07-14 11:29:06.000 195 22435.34 128.99 41442.79 88888.00 2023-07-14 11:29:07.000 195 22435.35 128.98 41442.77 88888.00 2023-07-14 11:29:08.000 195 22435.33 128.95 41442.83 88888.00 2023-07-14 11:29:09.000 195 22435.28 128.91 41442.93 88888.00 2023-07-14 11:29:10.000 195 22435.30 128.88 41443.02 47506.47 2023-07-14 11:29:11.000 195 22435.34 128.89 41443.04 88888.00 2023-07-14 11:29:12.000 195 22435.35 128.89 41442.94 88888.00 2023-07-14 11:29:13.000 195 22435.33 128.85 41442.86 88888.00 2023-07-14 11:29:14.000 195 22435.29 128.78 41442.82 88888.00 2023-07-14 11:29:15.000 195 22435.25 128.71 41442.85 47506.47 2023-07-14 11:29:16.000 195 22435.25 128.69 41442.98 88888.00 2023-07-14 11:29:17.000 195 22435.28 128.69 41443.02 88888.00 2023-07-14 11:29:18.000 195 22435.28 128.66 41442.97 88888.00 2023-07-14 11:29:19.000 195 22435.26 128.62 41442.96 88888.00 2023-07-14 11:29:20.000 195 22435.21 128.61 41442.98 47506.32 2023-07-14 11:29:21.000 195 22435.12 128.65 41442.95 88888.00 2023-07-14 11:29:22.000 195 22435.05 128.70 41442.89 88888.00 2023-07-14 11:29:23.000 195 22435.04 128.72 41442.86 88888.00 2023-07-14 11:29:24.000 195 22435.10 128.74 41442.84 88888.00 2023-07-14 11:29:25.000 195 22435.15 128.77 41442.82 47506.32 2023-07-14 11:29:26.000 195 22435.15 128.79 41442.86 88888.00 2023-07-14 11:29:27.000 195 22435.14 128.82 41442.91 88888.00 2023-07-14 11:29:28.000 195 22435.14 128.86 41442.84 88888.00 2023-07-14 11:29:29.000 195 22435.17 128.85 41442.77 88888.00 2023-07-14 11:29:30.000 195 22435.21 128.79 41442.77 47506.30 2023-07-14 11:29:31.000 195 22435.22 128.72 41442.77 88888.00 2023-07-14 11:29:32.000 195 22435.21 128.72 41442.74 88888.00 2023-07-14 11:29:33.000 195 22435.20 128.76 41442.71 88888.00 2023-07-14 11:29:34.000 195 22435.20 128.79 41442.72 88888.00 2023-07-14 11:29:35.000 195 22435.17 128.80 41442.76 47506.28 2023-07-14 11:29:36.000 195 22435.10 128.77 41442.78 88888.00 2023-07-14 11:29:37.000 195 22435.05 128.72 41442.78 88888.00 2023-07-14 11:29:38.000 195 22435.02 128.67 41442.77 88888.00 2023-07-14 11:29:39.000 195 22435.02 128.64 41442.73 88888.00 2023-07-14 11:29:40.000 195 22435.03 128.61 41442.71 47506.27 2023-07-14 11:29:41.000 195 22435.03 128.61 41442.73 88888.00 2023-07-14 11:29:42.000 195 22434.98 128.60 41442.73 88888.00 2023-07-14 11:29:43.000 195 22434.90 128.56 41442.73 88888.00 2023-07-14 11:29:44.000 195 22434.87 128.54 41442.75 88888.00 2023-07-14 11:29:45.000 195 22434.86 128.55 41442.79 47506.19 2023-07-14 11:29:46.000 195 22434.85 128.55 41442.81 88888.00 2023-07-14 11:29:47.000 195 22434.88 128.55 41442.84 88888.00 2023-07-14 11:29:48.000 195 22434.93 128.60 41442.89 88888.00 2023-07-14 11:29:49.000 195 22434.94 128.68 41442.93 88888.00 2023-07-14 11:29:50.000 195 22434.90 128.70 41442.88 47506.10 2023-07-14 11:29:51.000 195 22434.89 128.68 41442.77 88888.00 2023-07-14 11:29:52.000 195 22434.93 128.67 41442.69 88888.00 2023-07-14 11:29:53.000 195 22434.97 128.68 41442.64 88888.00 2023-07-14 11:29:54.000 195 22435.02 128.72 41442.65 88888.00 2023-07-14 11:29:55.000 195 22435.08 128.78 41442.69 47506.17 2023-07-14 11:29:56.000 195 22435.07 128.77 41442.70 88888.00 2023-07-14 11:29:57.000 195 22435.06 128.73 41442.68 88888.00 2023-07-14 11:29:58.000 195 22435.11 128.74 41442.65 88888.00 2023-07-14 11:29:59.000 195 22435.16 128.75 41442.62 88888.00 2023-07-14 11:30:00.000 195 22435.20 128.71 41442.62 47506.15 2023-07-14 11:30:01.000 195 22435.19 128.65 41442.65 88888.00 2023-07-14 11:30:02.000 195 22435.15 128.59 41442.60 88888.00 2023-07-14 11:30:03.000 195 22435.15 128.53 41442.51 88888.00 2023-07-14 11:30:04.000 195 22435.13 128.51 41442.44 88888.00 2023-07-14 11:30:05.000 195 22435.08 128.48 41442.39 47506.09 2023-07-14 11:30:06.000 195 22435.04 128.48 41442.41 88888.00 2023-07-14 11:30:07.000 195 22435.00 128.55 41442.49 88888.00 2023-07-14 11:30:08.000 195 22434.92 128.61 41442.59 88888.00 2023-07-14 11:30:09.000 195 22434.87 128.60 41442.62 88888.00 2023-07-14 11:30:10.000 195 22434.84 128.53 41442.54 47506.00 2023-07-14 11:30:11.000 195 22434.80 128.53 41442.52 88888.00 2023-07-14 11:30:12.000 195 22434.75 128.59 41442.59 88888.00 2023-07-14 11:30:13.000 195 22434.70 128.61 41442.60 88888.00 2023-07-14 11:30:14.000 195 22434.66 128.58 41442.50 88888.00 2023-07-14 11:30:15.000 195 22434.62 128.56 41442.45 47505.86 2023-07-14 11:30:16.000 195 22434.57 128.56 41442.50 88888.00 2023-07-14 11:30:17.000 195 22434.53 128.55 41442.55 88888.00 2023-07-14 11:30:18.000 195 22434.49 128.56 41442.54 88888.00 2023-07-14 11:30:19.000 195 22434.45 128.60 41442.55 88888.00 2023-07-14 11:30:20.000 195 22434.45 128.66 41442.57 47505.87 2023-07-14 11:30:21.000 195 22434.48 128.72 41442.56 88888.00 2023-07-14 11:30:22.000 195 22434.52 128.75 41442.56 88888.00 2023-07-14 11:30:23.000 195 22434.56 128.77 41442.52 88888.00 2023-07-14 11:30:24.000 195 22434.57 128.76 41442.40 88888.00 2023-07-14 11:30:25.000 195 22434.56 128.79 41442.35 47505.80 2023-07-14 11:30:26.000 195 22434.56 128.81 41442.39 88888.00 2023-07-14 11:30:27.000 195 22434.60 128.76 41442.46 88888.00 2023-07-14 11:30:28.000 195 22434.65 128.73 41442.48 88888.00 2023-07-14 11:30:29.000 195 22434.65 128.77 41442.52 88888.00 2023-07-14 11:30:30.000 195 22434.63 128.77 41442.55 47505.87 2023-07-14 11:30:31.000 195 22434.64 128.73 41442.57 88888.00 2023-07-14 11:30:32.000 195 22434.65 128.70 41442.59 88888.00 2023-07-14 11:30:33.000 195 22434.66 128.70 41442.59 88888.00 2023-07-14 11:30:34.000 195 22434.68 128.69 41442.50 88888.00 2023-07-14 11:30:35.000 195 22434.66 128.61 41442.41 47505.84 2023-07-14 11:30:36.000 195 22434.66 128.52 41442.41 88888.00 2023-07-14 11:30:37.000 195 22434.69 128.50 41442.50 88888.00 2023-07-14 11:30:38.000 195 22434.74 128.52 41442.59 88888.00 2023-07-14 11:30:39.000 195 22434.76 128.52 41442.59 88888.00 2023-07-14 11:30:40.000 195 22434.75 128.50 41442.52 47505.84 2023-07-14 11:30:41.000 195 22434.77 128.49 41442.39 88888.00 2023-07-14 11:30:42.000 195 22434.84 128.46 41442.32 88888.00 2023-07-14 11:30:43.000 195 22434.94 128.41 41442.34 88888.00 2023-07-14 11:30:44.000 195 22434.99 128.38 41442.39 88888.00 2023-07-14 11:30:45.000 195 22434.99 128.37 41442.43 47505.95 2023-07-14 11:30:46.000 195 22435.00 128.31 41442.45 88888.00 2023-07-14 11:30:47.000 195 22435.03 128.27 41442.48 88888.00 2023-07-14 11:30:48.000 195 22435.10 128.28 41442.49 88888.00 2023-07-14 11:30:49.000 195 22435.15 128.27 41442.50 88888.00 2023-07-14 11:30:50.000 195 22435.18 128.24 41442.52 47505.99 2023-07-14 11:30:51.000 195 22435.23 128.23 41442.50 88888.00 2023-07-14 11:30:52.000 195 22435.30 128.20 41442.43 88888.00 2023-07-14 11:30:53.000 195 22435.33 128.17 41442.36 88888.00 2023-07-14 11:30:54.000 195 22435.34 128.21 41442.36 88888.00 2023-07-14 11:30:55.000 195 22435.33 128.26 41442.44 47506.09 2023-07-14 11:30:56.000 195 22435.33 128.26 41442.50 88888.00 2023-07-14 11:30:57.000 195 22435.33 128.27 41442.50 88888.00 2023-07-14 11:30:58.000 195 22435.34 128.31 41442.46 88888.00 2023-07-14 11:30:59.000 195 22435.34 128.28 41442.45 88888.00 2023-07-14 11:31:00.000 195 22435.35 128.22 41442.45 47506.11 2023-07-14 11:31:01.000 195 22435.40 128.25 41442.47 88888.00 2023-07-14 11:31:02.000 195 22435.44 128.34 41442.55 88888.00 2023-07-14 11:31:03.000 195 22435.46 128.37 41442.64 88888.00 2023-07-14 11:31:04.000 195 22435.48 128.32 41442.71 88888.00 2023-07-14 11:31:05.000 195 22435.47 128.31 41442.72 47506.08 2023-07-14 11:31:06.000 195 22435.45 128.34 41442.66 88888.00 2023-07-14 11:31:07.000 195 22435.48 128.38 41442.59 88888.00 2023-07-14 11:31:08.000 195 22435.49 128.37 41442.56 88888.00 2023-07-14 11:31:09.000 195 22435.48 128.31 41442.55 88888.00 2023-07-14 11:31:10.000 195 22435.50 128.25 41442.57 47506.14 2023-07-14 11:31:11.000 195 22435.52 128.25 41442.62 88888.00 2023-07-14 11:31:12.000 195 22435.52 128.31 41442.63 88888.00 2023-07-14 11:31:13.000 195 22435.52 128.35 41442.58 88888.00 2023-07-14 11:31:14.000 195 22435.51 128.33 41442.50 88888.00 2023-07-14 11:31:15.000 195 22435.50 128.31 41442.49 47506.12 2023-07-14 11:31:16.000 195 22435.49 128.31 41442.54 88888.00 2023-07-14 11:31:17.000 195 22435.49 128.30 41442.60 88888.00 2023-07-14 11:31:18.000 195 22435.50 128.30 41442.62 88888.00 2023-07-14 11:31:19.000 195 22435.53 128.27 41442.62 88888.00 2023-07-14 11:31:20.000 195 22435.56 128.17 41442.57 47506.17 2023-07-14 11:31:21.000 195 22435.61 128.12 41442.54 88888.00 2023-07-14 11:31:22.000 195 22435.60 128.13 41442.53 88888.00 2023-07-14 11:31:23.000 195 22435.53 128.13 41442.53 88888.00 2023-07-14 11:31:24.000 195 22435.50 128.13 41442.57 88888.00 2023-07-14 11:31:25.000 195 22435.51 128.15 41442.61 47506.17 2023-07-14 11:31:26.000 195 22435.47 128.08 41442.57 88888.00 2023-07-14 11:31:27.000 195 22435.42 128.00 41442.55 88888.00 2023-07-14 11:31:28.000 195 22435.42 128.00 41442.57 88888.00 2023-07-14 11:31:29.000 195 22435.40 128.03 41442.56 88888.00 2023-07-14 11:31:30.000 195 22435.36 128.03 41442.53 47506.12 2023-07-14 11:31:31.000 195 22435.37 128.05 41442.53 88888.00 2023-07-14 11:31:32.000 195 22435.38 128.08 41442.57 88888.00 2023-07-14 11:31:33.000 195 22435.32 128.07 41442.60 88888.00 2023-07-14 11:31:34.000 195 22435.28 128.04 41442.56 88888.00 2023-07-14 11:31:35.000 195 22435.30 128.12 41442.51 47506.07 2023-07-14 11:31:36.000 195 22435.33 128.23 41442.48 88888.00 2023-07-14 11:31:37.000 195 22435.31 128.28 41442.52 88888.00 2023-07-14 11:31:38.000 195 22435.30 128.31 41442.57 88888.00 2023-07-14 11:31:39.000 195 22435.30 128.31 41442.52 88888.00 2023-07-14 11:31:40.000 195 22435.32 128.32 41442.43 47506.08 2023-07-14 11:31:41.000 195 22435.37 128.33 41442.37 88888.00 2023-07-14 11:31:42.000 195 22435.44 128.34 41442.31 88888.00 2023-07-14 11:31:43.000 195 22435.46 128.40 41442.24 88888.00 2023-07-14 11:31:44.000 195 22435.44 128.49 41442.23 88888.00 2023-07-14 11:31:45.000 195 22435.48 128.52 41442.31 47506.05 2023-07-14 11:31:46.000 195 22435.52 128.50 41442.37 88888.00 2023-07-14 11:31:47.000 195 22435.55 128.45 41442.39 88888.00 2023-07-14 11:31:48.000 195 22435.60 128.45 41442.45 88888.00 2023-07-14 11:31:49.000 195 22435.67 128.47 41442.48 88888.00 2023-07-14 11:31:50.000 195 22435.68 128.44 41442.41 47506.13 2023-07-14 11:31:51.000 195 22435.64 128.39 41442.36 88888.00 2023-07-14 11:31:52.000 195 22435.61 128.35 41442.38 88888.00 2023-07-14 11:31:53.000 195 22435.58 128.32 41442.37 88888.00 2023-07-14 11:31:54.000 195 22435.54 128.27 41442.34 88888.00 2023-07-14 11:31:55.000 195 22435.53 128.18 41442.33 47506.09 2023-07-14 11:31:56.000 195 22435.55 128.09 41442.34 88888.00 2023-07-14 11:31:57.000 195 22435.55 128.06 41442.36 88888.00 2023-07-14 11:31:58.000 195 22435.52 128.08 41442.38 88888.00 2023-07-14 11:31:59.000 195 22435.45 128.12 41442.36 88888.00 2023-07-14 11:32:00.000 195 22435.37 128.14 41442.33 47505.93 2023-07-14 11:32:01.000 195 22435.29 128.12 41442.30 88888.00 2023-07-14 11:32:02.000 195 22435.24 128.08 41442.25 88888.00 2023-07-14 11:32:03.000 195 22435.20 128.02 41442.21 88888.00 2023-07-14 11:32:04.000 195 22435.16 127.95 41442.16 88888.00 2023-07-14 11:32:05.000 195 22435.10 127.94 41442.16 47505.84 2023-07-14 11:32:06.000 195 22435.03 128.00 41442.20 88888.00 2023-07-14 11:32:07.000 195 22434.94 128.05 41442.23 88888.00 2023-07-14 11:32:08.000 195 22434.88 128.07 41442.24 88888.00 2023-07-14 11:32:09.000 195 22434.84 128.07 41442.19 88888.00 2023-07-14 11:32:10.000 195 22434.77 128.08 41442.13 47505.69 2023-07-14 11:32:11.000 195 22434.74 128.14 41442.14 88888.00 2023-07-14 11:32:12.000 195 22434.76 128.21 41442.23 88888.00 2023-07-14 11:32:13.000 195 22434.81 128.28 41442.30 88888.00 2023-07-14 11:32:14.000 195 22434.84 128.36 41442.28 88888.00 2023-07-14 11:32:15.000 195 22434.85 128.37 41442.21 47505.59 2023-07-14 11:32:16.000 195 22434.85 128.32 41442.16 88888.00 2023-07-14 11:32:17.000 195 22434.87 128.29 41442.11 88888.00 2023-07-14 11:32:18.000 195 22434.90 128.30 41442.11 88888.00 2023-07-14 11:32:19.000 195 22434.94 128.32 41442.14 88888.00 2023-07-14 11:32:20.000 195 22434.95 128.31 41442.11 47505.68 2023-07-14 11:32:21.000 195 22434.96 128.31 41442.05 88888.00 2023-07-14 11:32:22.000 195 22434.95 128.33 41442.01 88888.00 2023-07-14 11:32:23.000 195 22434.95 128.31 41441.97 88888.00 2023-07-14 11:32:24.000 195 22434.97 128.27 41441.99 88888.00 2023-07-14 11:32:25.000 195 22434.97 128.27 41442.06 47505.63 2023-07-14 11:32:26.000 195 22434.95 128.25 41442.06 88888.00 2023-07-14 11:32:27.000 195 22434.93 128.24 41442.01 88888.00 2023-07-14 11:32:28.000 195 22434.90 128.24 41441.97 88888.00 2023-07-14 11:32:29.000 195 22434.80 128.20 41441.91 88888.00 2023-07-14 11:32:30.000 195 22434.70 128.13 41441.88 47505.62 2023-07-14 11:32:31.000 195 22434.72 128.07 41441.91 88888.00 2023-07-14 11:32:32.000 195 22434.78 128.06 41441.94 88888.00 2023-07-14 11:32:33.000 195 22434.76 128.12 41441.92 88888.00 2023-07-14 11:32:34.000 195 22434.74 128.13 41441.88 88888.00 2023-07-14 11:32:35.000 195 22434.75 128.11 41441.89 47505.51 2023-07-14 11:32:36.000 195 22434.75 128.11 41441.97 88888.00 2023-07-14 11:32:37.000 195 22434.69 128.10 41442.03 88888.00 2023-07-14 11:32:38.000 195 22434.65 128.08 41442.04 88888.00 2023-07-14 11:32:39.000 195 22434.69 128.08 41442.04 88888.00 2023-07-14 11:32:40.000 195 22434.74 128.09 41442.02 47505.49 2023-07-14 11:32:41.000 195 22434.72 128.08 41441.98 88888.00 2023-07-14 11:32:42.000 195 22434.73 128.07 41441.94 88888.00 2023-07-14 11:32:43.000 195 22434.77 128.03 41441.89 88888.00 2023-07-14 11:32:44.000 195 22434.80 128.01 41441.84 88888.00 2023-07-14 11:32:45.000 195 22434.80 128.03 41441.78 47505.54 2023-07-14 11:32:46.000 195 22434.81 128.02 41441.72 88888.00 2023-07-14 11:32:47.000 195 22434.81 127.97 41441.71 88888.00 2023-07-14 11:32:48.000 195 22434.82 127.93 41441.75 88888.00 2023-07-14 11:32:49.000 195 22434.81 127.93 41441.78 88888.00 2023-07-14 11:32:50.000 195 22434.78 127.94 41441.78 47505.49 2023-07-14 11:32:51.000 195 22434.76 127.94 41441.79 88888.00 2023-07-14 11:32:52.000 195 22434.77 127.94 41441.81 88888.00 2023-07-14 11:32:53.000 195 22434.79 127.94 41441.85 88888.00 2023-07-14 11:32:54.000 195 22434.82 127.97 41441.85 88888.00 2023-07-14 11:32:55.000 195 22434.81 127.96 41441.81 47505.48 2023-07-14 11:32:56.000 195 22434.75 127.95 41441.75 88888.00 2023-07-14 11:32:57.000 195 22434.69 127.97 41441.71 88888.00 2023-07-14 11:32:58.000 195 22434.71 127.99 41441.72 88888.00 2023-07-14 11:32:59.000 195 22434.78 127.97 41441.74 88888.00 2023-07-14 11:33:00.000 195 22434.81 127.95 41441.78 47505.41 2023-07-14 11:33:01.000 195 22434.80 127.95 41441.82 88888.00 2023-07-14 11:33:02.000 195 22434.79 127.89 41441.79 88888.00 2023-07-14 11:33:03.000 195 22434.76 127.80 41441.73 88888.00 2023-07-14 11:33:04.000 195 22434.72 127.81 41441.71 88888.00 2023-07-14 11:33:05.000 195 22434.66 127.86 41441.72 47505.42 2023-07-14 11:33:06.000 195 22434.61 127.85 41441.73 88888.00 2023-07-14 11:33:07.000 195 22434.62 127.83 41441.79 88888.00 2023-07-14 11:33:08.000 195 22434.69 127.84 41441.84 88888.00 2023-07-14 11:33:09.000 195 22434.73 127.85 41441.84 88888.00 2023-07-14 11:33:10.000 195 22434.72 127.83 41441.78 47505.37 2023-07-14 11:33:11.000 195 22434.73 127.77 41441.74 88888.00 2023-07-14 11:33:12.000 195 22434.77 127.74 41441.79 88888.00 2023-07-14 11:33:13.000 195 22434.78 127.74 41441.81 88888.00 2023-07-14 11:33:14.000 195 22434.73 127.77 41441.75 88888.00 2023-07-14 11:33:15.000 195 22434.66 127.83 41441.67 47505.38 2023-07-14 11:33:16.000 195 22434.57 127.84 41441.58 88888.00 2023-07-14 11:33:17.000 195 22434.54 127.86 41441.56 88888.00 2023-07-14 11:33:18.000 195 22434.61 127.90 41441.62 88888.00 2023-07-14 11:33:19.000 195 22434.67 127.92 41441.65 88888.00 2023-07-14 11:33:20.000 195 22434.67 127.95 41441.60 47505.28 2023-07-14 11:33:21.000 195 22434.66 127.97 41441.53 88888.00 2023-07-14 11:33:22.000 195 22434.68 127.94 41441.54 88888.00 2023-07-14 11:33:23.000 195 22434.71 127.88 41441.59 88888.00 2023-07-14 11:33:24.000 195 22434.73 127.84 41441.62 88888.00 2023-07-14 11:33:25.000 195 22434.75 127.83 41441.65 47505.32 2023-07-14 11:33:26.000 195 22434.75 127.80 41441.70 88888.00 2023-07-14 11:33:27.000 195 22434.73 127.71 41441.64 88888.00 2023-07-14 11:33:28.000 195 22434.77 127.69 41441.57 88888.00 2023-07-14 11:33:29.000 195 22434.83 127.81 41441.62 88888.00 2023-07-14 11:33:30.000 195 22434.82 127.91 41441.65 47505.27 2023-07-14 11:33:31.000 195 22434.75 127.89 41441.57 88888.00 2023-07-14 11:33:32.000 195 22434.73 127.84 41441.50 88888.00 2023-07-14 11:33:33.000 195 22434.78 127.83 41441.53 88888.00 2023-07-14 11:33:34.000 195 22434.79 127.83 41441.62 88888.00 2023-07-14 11:33:35.000 195 22434.77 127.82 41441.72 47505.28 2023-07-14 11:33:36.000 195 22434.77 127.83 41441.81 88888.00 2023-07-14 11:33:37.000 195 22434.79 127.86 41441.84 88888.00 2023-07-14 11:33:38.000 195 22434.83 127.86 41441.77 88888.00 2023-07-14 11:33:39.000 195 22434.87 127.84 41441.66 88888.00 2023-07-14 11:33:40.000 195 22434.88 127.86 41441.61 47505.29 2023-07-14 11:33:41.000 195 22434.82 127.94 41441.64 88888.00 2023-07-14 11:33:42.000 195 22434.77 128.01 41441.67 88888.00 2023-07-14 11:33:43.000 195 22434.77 128.01 41441.67 88888.00 2023-07-14 11:33:44.000 195 22434.83 127.97 41441.70 88888.00 2023-07-14 11:33:45.000 195 22434.89 127.96 41441.79 47505.26 2023-07-14 11:33:46.000 195 22434.91 127.97 41441.84 88888.00 2023-07-14 11:33:47.000 195 22434.88 127.98 41441.79 88888.00 2023-07-14 11:33:48.000 195 22434.89 128.01 41441.73 88888.00 2023-07-14 11:33:49.000 195 22434.92 128.04 41441.69 88888.00 2023-07-14 11:33:50.000 195 22434.90 128.01 41441.70 47505.14 2023-07-14 11:33:51.000 195 22434.84 127.97 41441.75 88888.00 2023-07-14 11:33:52.000 195 22434.78 127.94 41441.77 88888.00 2023-07-14 11:33:53.000 195 22434.74 127.97 41441.69 88888.00 2023-07-14 11:33:54.000 195 22434.73 128.01 41441.59 88888.00 2023-07-14 11:33:55.000 195 22434.69 128.01 41441.57 47505.11 2023-07-14 11:33:56.000 195 22434.63 127.98 41441.66 88888.00 2023-07-14 11:33:57.000 195 22434.59 127.96 41441.75 88888.00 2023-07-14 11:33:58.000 195 22434.56 127.94 41441.74 88888.00 2023-07-14 11:33:59.000 195 22434.54 127.92 41441.67 88888.00 2023-07-14 11:34:00.000 195 22434.51 127.91 41441.66 47505.07 2023-07-14 11:34:01.000 195 22434.51 127.94 41441.75 88888.00 2023-07-14 11:34:02.000 195 22434.55 128.00 41441.87 88888.00 2023-07-14 11:34:03.000 195 22434.59 128.04 41441.94 88888.00 2023-07-14 11:34:04.000 195 22434.58 128.03 41441.97 88888.00 2023-07-14 11:34:05.000 195 22434.56 128.00 41441.98 47505.03 2023-07-14 11:34:06.000 195 22434.55 127.94 41441.93 88888.00 2023-07-14 11:34:07.000 195 22434.56 127.92 41441.83 88888.00 2023-07-14 11:34:08.000 195 22434.55 127.97 41441.77 88888.00 2023-07-14 11:34:09.000 195 22434.52 128.00 41441.73 88888.00 2023-07-14 11:34:10.000 195 22434.51 127.98 41441.76 47504.94 2023-07-14 11:34:11.000 195 22434.49 127.96 41441.82 88888.00 2023-07-14 11:34:12.000 195 22434.44 127.99 41441.82 88888.00 2023-07-14 11:34:13.000 195 22434.39 128.06 41441.76 88888.00 2023-07-14 11:34:14.000 195 22434.37 128.10 41441.73 88888.00 2023-07-14 11:34:15.000 195 22434.37 128.10 41441.77 47504.90 2023-07-14 11:34:16.000 195 22434.36 128.09 41441.81 88888.00 2023-07-14 11:34:17.000 195 22434.31 128.11 41441.78 88888.00 2023-07-14 11:34:18.000 195 22434.26 128.16 41441.72 88888.00 2023-07-14 11:34:19.000 195 22434.22 128.24 41441.71 88888.00 2023-07-14 11:34:20.000 195 22434.21 128.28 41441.71 47504.82 2023-07-14 11:34:21.000 195 22434.25 128.27 41441.71 88888.00 2023-07-14 11:34:22.000 195 22434.31 128.27 41441.72 88888.00 2023-07-14 11:34:23.000 195 22434.31 128.29 41441.71 88888.00 2023-07-14 11:34:24.000 195 22434.21 128.31 41441.71 88888.00 2023-07-14 11:34:25.000 195 22434.09 128.29 41441.69 47504.75 2023-07-14 11:34:26.000 195 22434.05 128.30 41441.66 88888.00 2023-07-14 11:34:27.000 195 22434.09 128.35 41441.65 88888.00 2023-07-14 11:34:28.000 195 22434.16 128.38 41441.63 88888.00 2023-07-14 11:34:29.000 195 22434.22 128.40 41441.54 88888.00 2023-07-14 11:34:30.000 195 22434.20 128.43 41441.45 47504.66 2023-07-14 11:34:31.000 195 22434.15 128.46 41441.43 88888.00 2023-07-14 11:34:32.000 195 22434.08 128.47 41441.45 88888.00 2023-07-14 11:34:33.000 195 22434.05 128.49 41441.50 88888.00 2023-07-14 11:34:34.000 195 22434.07 128.51 41441.52 88888.00 2023-07-14 11:34:35.000 195 22434.10 128.54 41441.48 47504.67 2023-07-14 11:34:36.000 195 22434.09 128.57 41441.44 88888.00 2023-07-14 11:34:37.000 195 22434.10 128.60 41441.38 88888.00 2023-07-14 11:34:38.000 195 22434.12 128.61 41441.31 88888.00 2023-07-14 11:34:39.000 195 22434.10 128.59 41441.26 88888.00 2023-07-14 11:34:40.000 195 22434.07 128.59 41441.31 47504.64 2023-07-14 11:34:41.000 195 22434.09 128.62 41441.43 88888.00 2023-07-14 11:34:42.000 195 22434.11 128.62 41441.52 88888.00 2023-07-14 11:34:43.000 195 22434.11 128.66 41441.50 88888.00 2023-07-14 11:34:44.000 195 22434.12 128.73 41441.46 88888.00 2023-07-14 11:34:45.000 195 22434.18 128.77 41441.50 47504.58 2023-07-14 11:34:46.000 195 22434.21 128.79 41441.53 88888.00 2023-07-14 11:34:47.000 195 22434.16 128.76 41441.48 88888.00 2023-07-14 11:34:48.000 195 22434.11 128.70 41441.45 88888.00 2023-07-14 11:34:49.000 195 22434.11 128.69 41441.52 88888.00 2023-07-14 11:34:50.000 195 22434.13 128.70 41441.61 47504.62 2023-07-14 11:34:51.000 195 22434.16 128.69 41441.64 88888.00 2023-07-14 11:34:52.000 195 22434.23 128.68 41441.65 88888.00 2023-07-14 11:34:53.000 195 22434.33 128.66 41441.66 88888.00 2023-07-14 11:34:54.000 195 22434.46 128.66 41441.67 88888.00 2023-07-14 11:34:55.000 195 22434.57 128.66 41441.69 47504.64 2023-07-14 11:34:56.000 195 22434.58 128.66 41441.71 88888.00 2023-07-14 11:34:57.000 195 22434.54 128.65 41441.70 88888.00 2023-07-14 11:34:58.000 195 22434.53 128.60 41441.61 88888.00 2023-07-14 11:34:59.000 195 22434.56 128.53 41441.48 88888.00 2023-07-14 11:35:00.000 195 22434.58 128.54 41441.46 47504.76 2023-07-14 11:35:01.000 195 22434.58 128.59 41441.54 88888.00 2023-07-14 11:35:02.000 195 22434.60 128.57 41441.64 88888.00 2023-07-14 11:35:03.000 195 22434.66 128.53 41441.66 88888.00 2023-07-14 11:35:04.000 195 22434.70 128.53 41441.59 88888.00 2023-07-14 11:35:05.000 195 22434.68 128.50 41441.48 47504.75 2023-07-14 11:35:06.000 195 22434.64 128.47 41441.40 88888.00 2023-07-14 11:35:07.000 195 22434.65 128.47 41441.40 88888.00 2023-07-14 11:35:08.000 195 22434.71 128.48 41441.47 88888.00 2023-07-14 11:35:09.000 195 22434.78 128.51 41441.51 88888.00 2023-07-14 11:35:10.000 195 22434.83 128.58 41441.49 47504.81 2023-07-14 11:35:11.000 195 22434.87 128.62 41441.52 88888.00 2023-07-14 11:35:12.000 195 22434.93 128.60 41441.62 88888.00 2023-07-14 11:35:13.000 195 22434.98 128.56 41441.67 88888.00 2023-07-14 11:35:14.000 195 22434.99 128.52 41441.62 88888.00 2023-07-14 11:35:15.000 195 22434.97 128.45 41441.50 47504.81 2023-07-14 11:35:16.000 195 22434.99 128.44 41441.46 88888.00 2023-07-14 11:35:17.000 195 22435.07 128.48 41441.50 88888.00 2023-07-14 11:35:18.000 195 22435.13 128.49 41441.55 88888.00 2023-07-14 11:35:19.000 195 22435.16 128.50 41441.62 88888.00 2023-07-14 11:35:20.000 195 22435.18 128.54 41441.66 47504.87 2023-07-14 11:35:21.000 195 22435.16 128.59 41441.63 88888.00 2023-07-14 11:35:22.000 195 22435.10 128.59 41441.53 88888.00 2023-07-14 11:35:23.000 195 22435.06 128.54 41441.41 88888.00 2023-07-14 11:35:24.000 195 22435.08 128.49 41441.37 88888.00 2023-07-14 11:35:25.000 195 22435.15 128.52 41441.41 47504.91 2023-07-14 11:35:26.000 195 22435.18 128.59 41441.45 88888.00 2023-07-14 11:35:27.000 195 22435.18 128.64 41441.44 88888.00 2023-07-14 11:35:28.000 195 22435.19 128.68 41441.39 88888.00 2023-07-14 11:35:29.000 195 22435.18 128.66 41441.33 88888.00 2023-07-14 11:35:30.000 195 22435.21 128.58 41441.34 47504.92 2023-07-14 11:35:31.000 195 22435.28 128.55 41441.41 88888.00 2023-07-14 11:35:32.000 195 22435.32 128.57 41441.43 88888.00 2023-07-14 11:35:33.000 195 22435.35 128.61 41441.39 88888.00 2023-07-14 11:35:34.000 195 22435.44 128.62 41441.34 88888.00 2023-07-14 11:35:35.000 195 22435.51 128.57 41441.28 47505.01 2023-07-14 11:35:36.000 195 22435.51 128.55 41441.28 88888.00 2023-07-14 11:35:37.000 195 22435.48 128.56 41441.36 88888.00 2023-07-14 11:35:38.000 195 22435.50 128.55 41441.43 88888.00 2023-07-14 11:35:39.000 195 22435.55 128.53 41441.43 88888.00 2023-07-14 11:35:40.000 195 22435.54 128.50 41441.38 47505.07 2023-07-14 11:35:41.000 195 22435.48 128.47 41441.36 88888.00 2023-07-14 11:35:42.000 195 22435.48 128.42 41441.38 88888.00 2023-07-14 11:35:43.000 195 22435.54 128.37 41441.38 88888.00 2023-07-14 11:35:44.000 195 22435.62 128.33 41441.40 88888.00 2023-07-14 11:35:45.000 195 22435.67 128.29 41441.46 47505.09 2023-07-14 11:35:46.000 195 22435.71 128.25 41441.48 88888.00 2023-07-14 11:35:47.000 195 22435.71 128.26 41441.47 88888.00 2023-07-14 11:35:48.000 195 22435.64 128.29 41441.47 88888.00 2023-07-14 11:35:49.000 195 22435.61 128.34 41441.49 88888.00 2023-07-14 11:35:50.000 195 22435.66 128.42 41441.51 47505.19 2023-07-14 11:35:51.000 195 22435.72 128.41 41441.51 88888.00 2023-07-14 11:35:52.000 195 22435.76 128.31 41441.50 88888.00 2023-07-14 11:35:53.000 195 22435.79 128.18 41441.45 88888.00 2023-07-14 11:35:54.000 195 22435.81 128.09 41441.34 88888.00 2023-07-14 11:35:55.000 195 22435.81 128.06 41441.28 47505.21 2023-07-14 11:35:56.000 195 22435.83 128.05 41441.31 88888.00 2023-07-14 11:35:57.000 195 22435.87 128.06 41441.40 88888.00 2023-07-14 11:35:58.000 195 22435.91 128.08 41441.46 88888.00 2023-07-14 11:35:59.000 195 22435.97 128.07 41441.46 88888.00 2023-07-14 11:36:00.000 195 22436.03 128.04 41441.45 47505.34 2023-07-14 11:36:01.000 195 22436.08 127.99 41441.45 88888.00 2023-07-14 11:36:02.000 195 22436.12 127.94 41441.45 88888.00 2023-07-14 11:36:03.000 195 22436.16 127.95 41441.46 88888.00 2023-07-14 11:36:04.000 195 22436.19 127.94 41441.46 88888.00 2023-07-14 11:36:05.000 195 22436.19 127.87 41441.44 47505.37 2023-07-14 11:36:06.000 195 22436.18 127.86 41441.45 88888.00 2023-07-14 11:36:07.000 195 22436.20 127.87 41441.46 88888.00 2023-07-14 11:36:08.000 195 22436.23 127.82 41441.46 88888.00 2023-07-14 11:36:09.000 195 22436.25 127.78 41441.50 88888.00 2023-07-14 11:36:10.000 195 22436.27 127.81 41441.49 47505.42 2023-07-14 11:36:11.000 195 22436.32 127.83 41441.46 88888.00 2023-07-14 11:36:12.000 195 22436.38 127.84 41441.46 88888.00 2023-07-14 11:36:13.000 195 22436.39 127.82 41441.50 88888.00 2023-07-14 11:36:14.000 195 22436.37 127.78 41441.60 88888.00 2023-07-14 11:36:15.000 195 22436.40 127.72 41441.70 47505.53 2023-07-14 11:36:16.000 195 22436.45 127.67 41441.73 88888.00 2023-07-14 11:36:17.000 195 22436.51 127.67 41441.76 88888.00 2023-07-14 11:36:18.000 195 22436.58 127.69 41441.76 88888.00 2023-07-14 11:36:19.000 195 22436.62 127.67 41441.62 88888.00 2023-07-14 11:36:20.000 195 22436.62 127.60 41441.47 47505.54 2023-07-14 11:36:21.000 195 22436.61 127.53 41441.47 88888.00 2023-07-14 11:36:22.000 195 22436.61 127.50 41441.54 88888.00 2023-07-14 11:36:23.000 195 22436.64 127.51 41441.62 88888.00 2023-07-14 11:36:24.000 195 22436.69 127.53 41441.67 88888.00 2023-07-14 11:36:25.000 195 22436.73 127.55 41441.66 47505.63 2023-07-14 11:36:26.000 195 22436.76 127.54 41441.62 88888.00 2023-07-14 11:36:27.000 195 22436.74 127.49 41441.55 88888.00 2023-07-14 11:36:28.000 195 22436.68 127.44 41441.54 88888.00 2023-07-14 11:36:29.000 195 22436.65 127.42 41441.57 88888.00 2023-07-14 11:36:30.000 195 22436.68 127.39 41441.61 47505.72 2023-07-14 11:36:31.000 195 22436.73 127.38 41441.68 88888.00 2023-07-14 11:36:32.000 195 22436.74 127.41 41441.70 88888.00 2023-07-14 11:36:33.000 195 22436.75 127.48 41441.70 88888.00 2023-07-14 11:36:34.000 195 22436.79 127.52 41441.76 88888.00 2023-07-14 11:36:35.000 195 22436.81 127.51 41441.77 47505.73 2023-07-14 11:36:36.000 195 22436.77 127.47 41441.64 88888.00 2023-07-14 11:36:37.000 195 22436.76 127.45 41441.54 88888.00 2023-07-14 11:36:38.000 195 22436.83 127.42 41441.54 88888.00 2023-07-14 11:36:39.000 195 22436.93 127.38 41441.54 88888.00 2023-07-14 11:36:40.000 195 22436.97 127.32 41441.54 47505.80 2023-07-14 11:36:41.000 195 22437.00 127.25 41441.53 88888.00 2023-07-14 11:36:42.000 195 22437.03 127.24 41441.53 88888.00 2023-07-14 11:36:43.000 195 22437.00 127.24 41441.50 88888.00 2023-07-14 11:36:44.000 195 22436.97 127.21 41441.51 88888.00 2023-07-14 11:36:45.000 195 22436.99 127.20 41441.57 47505.82 2023-07-14 11:36:46.000 195 22437.03 127.20 41441.54 88888.00 2023-07-14 11:36:47.000 195 22437.06 127.22 41441.48 88888.00 2023-07-14 11:36:48.000 195 22437.07 127.25 41441.59 88888.00 2023-07-14 11:36:49.000 195 22437.11 127.27 41441.68 88888.00 2023-07-14 11:36:50.000 195 22437.18 127.26 41441.68 47505.98 2023-07-14 11:36:51.000 195 22437.21 127.23 41441.68 88888.00 2023-07-14 11:36:52.000 195 22437.22 127.16 41441.71 88888.00 2023-07-14 11:36:53.000 195 22437.27 127.11 41441.75 88888.00 2023-07-14 11:36:54.000 195 22437.29 127.07 41441.70 88888.00 2023-07-14 11:36:55.000 195 22437.26 127.04 41441.60 47506.02 2023-07-14 11:36:56.000 195 22437.24 126.98 41441.56 88888.00 2023-07-14 11:36:57.000 195 22437.26 126.87 41441.57 88888.00 2023-07-14 11:36:58.000 195 22437.31 126.77 41441.60 88888.00 2023-07-14 11:36:59.000 195 22437.38 126.76 41441.64 88888.00 2023-07-14 11:37:00.000 195 22437.44 126.76 41441.67 47506.02 2023-07-14 11:37:01.000 195 22437.47 126.71 41441.67 88888.00 2023-07-14 11:37:02.000 195 22437.51 126.64 41441.66 88888.00 2023-07-14 11:37:03.000 195 22437.54 126.61 41441.63 88888.00 2023-07-14 11:37:04.000 195 22437.53 126.58 41441.55 88888.00 2023-07-14 11:37:05.000 195 22437.48 126.57 41441.51 47506.11 2023-07-14 11:37:06.000 195 22437.46 126.59 41441.50 88888.00 2023-07-14 11:37:07.000 195 22437.50 126.61 41441.48 88888.00 2023-07-14 11:37:08.000 195 22437.57 126.63 41441.49 88888.00 2023-07-14 11:37:09.000 195 22437.64 126.63 41441.55 88888.00 2023-07-14 11:37:10.000 195 22437.68 126.59 41441.62 47506.15 2023-07-14 11:37:11.000 195 22437.68 126.53 41441.60 88888.00 2023-07-14 11:37:12.000 195 22437.68 126.49 41441.52 88888.00 2023-07-14 11:37:13.000 195 22437.72 126.51 41441.49 88888.00 2023-07-14 11:37:14.000 195 22437.75 126.55 41441.51 88888.00 2023-07-14 11:37:15.000 195 22437.73 126.58 41441.54 47506.16 2023-07-14 11:37:16.000 195 22437.69 126.59 41441.53 88888.00 2023-07-14 11:37:17.000 195 22437.67 126.56 41441.52 88888.00 2023-07-14 11:37:18.000 195 22437.68 126.52 41441.57 88888.00 2023-07-14 11:37:19.000 195 22437.74 126.47 41441.60 88888.00 2023-07-14 11:37:20.000 195 22437.80 126.48 41441.59 47506.19 2023-07-14 11:37:21.000 195 22437.78 126.52 41441.61 88888.00 2023-07-14 11:37:22.000 195 22437.75 126.53 41441.66 88888.00 2023-07-14 11:37:23.000 195 22437.83 126.54 41441.72 88888.00 2023-07-14 11:37:24.000 195 22437.92 126.56 41441.73 88888.00 2023-07-14 11:37:25.000 195 22437.91 126.56 41441.64 47506.24 2023-07-14 11:37:26.000 195 22437.86 126.56 41441.61 88888.00 2023-07-14 11:37:27.000 195 22437.87 126.56 41441.69 88888.00 2023-07-14 11:37:28.000 195 22437.90 126.57 41441.73 88888.00 2023-07-14 11:37:29.000 195 22437.90 126.55 41441.65 88888.00 2023-07-14 11:37:30.000 195 22437.91 126.51 41441.61 47506.24 2023-07-14 11:37:31.000 195 22437.94 126.41 41441.59 88888.00 2023-07-14 11:37:32.000 195 22437.94 126.33 41441.50 88888.00 2023-07-14 11:37:33.000 195 22437.97 126.33 41441.43 88888.00 2023-07-14 11:37:34.000 195 22437.99 126.36 41441.44 88888.00 2023-07-14 11:37:35.000 195 22437.99 126.38 41441.53 47506.28 2023-07-14 11:37:36.000 195 22437.97 126.37 41441.61 88888.00 2023-07-14 11:37:37.000 195 22437.93 126.34 41441.62 88888.00 2023-07-14 11:37:38.000 195 22437.90 126.35 41441.57 88888.00 2023-07-14 11:37:39.000 195 22437.88 126.36 41441.52 88888.00 2023-07-14 11:37:40.000 195 22437.87 126.34 41441.57 47506.23 2023-07-14 11:37:41.000 195 22437.85 126.28 41441.64 88888.00 2023-07-14 11:37:42.000 195 22437.84 126.21 41441.63 88888.00 2023-07-14 11:37:43.000 195 22437.82 126.15 41441.57 88888.00 2023-07-14 11:37:44.000 195 22437.78 126.13 41441.55 88888.00 2023-07-14 11:37:45.000 195 22437.75 126.18 41441.61 47506.21 2023-07-14 11:37:46.000 195 22437.76 126.25 41441.66 88888.00 2023-07-14 11:37:47.000 195 22437.80 126.30 41441.66 88888.00 2023-07-14 11:37:48.000 195 22437.79 126.34 41441.59 88888.00 2023-07-14 11:37:49.000 195 22437.77 126.39 41441.51 88888.00 2023-07-14 11:37:50.000 195 22437.77 126.43 41441.50 47506.18 2023-07-14 11:37:51.000 195 22437.77 126.45 41441.53 88888.00 2023-07-14 11:37:52.000 195 22437.72 126.39 41441.53 88888.00 2023-07-14 11:37:53.000 195 22437.66 126.33 41441.53 88888.00 2023-07-14 11:37:54.000 195 22437.66 126.34 41441.53 88888.00 2023-07-14 11:37:55.000 195 22437.69 126.36 41441.52 47506.15 2023-07-14 11:37:56.000 195 22437.72 126.35 41441.50 88888.00 2023-07-14 11:37:57.000 195 22437.73 126.38 41441.48 88888.00 2023-07-14 11:37:58.000 195 22437.76 126.43 41441.49 88888.00 2023-07-14 11:37:59.000 195 22437.78 126.42 41441.52 88888.00 2023-07-14 11:38:00.000 195 22437.79 126.39 41441.52 47506.15 2023-07-14 11:38:01.000 195 22437.79 126.40 41441.48 88888.00 2023-07-14 11:38:02.000 195 22437.76 126.41 41441.45 88888.00 2023-07-14 11:38:03.000 195 22437.74 126.43 41441.49 88888.00 2023-07-14 11:38:04.000 195 22437.75 126.44 41441.56 88888.00 2023-07-14 11:38:05.000 195 22437.72 126.45 41441.52 47506.07 2023-07-14 11:38:06.000 195 22437.62 126.44 41441.41 88888.00 2023-07-14 11:38:07.000 195 22437.54 126.41 41441.38 88888.00 2023-07-14 11:38:08.000 195 22437.52 126.37 41441.44 88888.00 2023-07-14 11:38:09.000 195 22437.56 126.31 41441.48 88888.00 2023-07-14 11:38:10.000 195 22437.62 126.27 41441.50 47506.05 2023-07-14 11:38:11.000 195 22437.64 126.32 41441.55 88888.00 2023-07-14 11:38:12.000 195 22437.65 126.43 41441.59 88888.00 2023-07-14 11:38:13.000 195 22437.65 126.49 41441.62 88888.00 2023-07-14 11:38:14.000 195 22437.64 126.50 41441.64 88888.00 2023-07-14 11:38:15.000 195 22437.64 126.47 41441.60 47506.08 2023-07-14 11:38:16.000 195 22437.65 126.41 41441.57 88888.00 2023-07-14 11:38:17.000 195 22437.68 126.33 41441.56 88888.00 2023-07-14 11:38:18.000 195 22437.71 126.28 41441.50 88888.00 2023-07-14 11:38:19.000 195 22437.73 126.29 41441.43 88888.00 2023-07-14 11:38:20.000 195 22437.70 126.33 41441.35 47506.04 2023-07-14 11:38:21.000 195 22437.65 126.39 41441.44 88888.00 2023-07-14 11:38:22.000 195 22437.62 126.44 41441.65 88888.00 2023-07-14 11:38:23.000 195 22437.62 126.44 41441.66 88888.00 2023-07-14 11:38:24.000 195 22437.63 126.39 41441.50 88888.00 2023-07-14 11:38:25.000 195 22437.64 126.37 41441.38 47506.05 2023-07-14 11:38:26.000 195 22437.62 126.38 41441.36 88888.00 2023-07-14 11:38:27.000 195 22437.58 126.38 41441.36 88888.00 2023-07-14 11:38:28.000 195 22437.57 126.37 41441.37 88888.00 2023-07-14 11:38:29.000 195 22437.59 126.36 41441.36 88888.00 2023-07-14 11:38:30.000 195 22437.59 126.35 41441.31 47506.06 2023-07-14 11:38:31.000 195 22437.58 126.38 41441.23 88888.00 2023-07-14 11:38:32.000 195 22437.56 126.43 41441.22 88888.00 2023-07-14 11:38:33.000 195 22437.53 126.46 41441.28 88888.00 2023-07-14 11:38:34.000 195 22437.52 126.43 41441.33 88888.00 2023-07-14 11:38:35.000 195 22437.60 126.37 41441.38 47506.05 2023-07-14 11:38:36.000 195 22437.72 126.38 41441.47 88888.00 2023-07-14 11:38:37.000 195 22437.78 126.44 41441.48 88888.00 2023-07-14 11:38:38.000 195 22437.77 126.42 41441.36 88888.00 2023-07-14 11:38:39.000 195 22437.77 126.35 41441.31 88888.00 2023-07-14 11:38:40.000 195 22437.77 126.29 41441.29 47506.13 2023-07-14 11:38:41.000 195 22437.78 126.29 41441.22 88888.00 2023-07-14 11:38:42.000 195 22437.84 126.32 41441.19 88888.00 2023-07-14 11:38:43.000 195 22437.86 126.36 41441.26 88888.00 2023-07-14 11:38:44.000 195 22437.85 126.42 41441.29 88888.00 2023-07-14 11:38:45.000 195 22437.86 126.42 41441.30 47506.10 2023-07-14 11:38:46.000 195 22437.90 126.42 41441.34 88888.00 2023-07-14 11:38:47.000 195 22437.90 126.47 41441.33 88888.00 2023-07-14 11:38:48.000 195 22437.87 126.46 41441.26 88888.00 2023-07-14 11:38:49.000 195 22437.87 126.38 41441.27 88888.00 2023-07-14 11:38:50.000 195 22437.91 126.31 41441.31 47506.14 2023-07-14 11:38:51.000 195 22437.94 126.25 41441.32 88888.00 2023-07-14 11:38:52.000 195 22437.96 126.21 41441.38 88888.00 2023-07-14 11:38:53.000 195 22437.99 126.26 41441.48 88888.00 2023-07-14 11:38:54.000 195 22438.02 126.29 41441.46 88888.00 2023-07-14 11:38:55.000 195 22438.02 126.26 41441.35 47506.16 2023-07-14 11:38:56.000 195 22438.02 126.24 41441.29 88888.00 2023-07-14 11:38:57.000 195 22438.02 126.22 41441.22 88888.00 2023-07-14 11:38:58.000 195 22438.00 126.19 41441.14 88888.00 2023-07-14 11:38:59.000 195 22437.99 126.17 41441.15 88888.00 2023-07-14 11:39:00.000 195 22438.03 126.22 41441.22 47506.10 2023-07-14 11:39:01.000 195 22438.09 126.31 41441.30 88888.00 2023-07-14 11:39:02.000 195 22438.09 126.40 41441.34 88888.00 2023-07-14 11:39:03.000 195 22438.06 126.42 41441.29 88888.00 2023-07-14 11:39:04.000 195 22438.05 126.40 41441.24 88888.00 2023-07-14 11:39:05.000 195 22438.07 126.36 41441.28 47506.14 2023-07-14 11:39:06.000 195 22438.04 126.35 41441.32 88888.00 2023-07-14 11:39:07.000 195 22437.97 126.36 41441.32 88888.00 2023-07-14 11:39:08.000 195 22437.96 126.40 41441.36 88888.00 2023-07-14 11:39:09.000 195 22438.01 126.45 41441.41 88888.00 2023-07-14 11:39:10.000 195 22438.05 126.47 41441.39 47506.19 2023-07-14 11:39:11.000 195 22438.12 126.46 41441.36 88888.00 2023-07-14 11:39:12.000 195 22438.21 126.45 41441.36 88888.00 2023-07-14 11:39:13.000 195 22438.24 126.40 41441.32 88888.00 2023-07-14 11:39:14.000 195 22438.18 126.28 41441.24 88888.00 2023-07-14 11:39:15.000 195 22438.15 126.21 41441.25 47506.18 2023-07-14 11:39:16.000 195 22438.19 126.25 41441.38 88888.00 2023-07-14 11:39:17.000 195 22438.21 126.28 41441.50 88888.00 2023-07-14 11:39:18.000 195 22438.17 126.25 41441.50 88888.00 2023-07-14 11:39:19.000 195 22438.16 126.17 41441.46 88888.00 2023-07-14 11:39:20.000 195 22438.19 126.05 41441.43 47506.23 2023-07-14 11:39:21.000 195 22438.22 125.95 41441.39 88888.00 2023-07-14 11:39:22.000 195 22438.24 125.89 41441.41 88888.00 2023-07-14 11:39:23.000 195 22438.27 125.86 41441.48 88888.00 2023-07-14 11:39:24.000 195 22438.31 125.86 41441.52 88888.00 2023-07-14 11:39:25.000 195 22438.36 125.89 41441.55 47506.28 2023-07-14 11:39:26.000 195 22438.36 125.93 41441.56 88888.00 2023-07-14 11:39:27.000 195 22438.28 125.91 41441.51 88888.00 2023-07-14 11:39:28.000 195 22438.24 125.83 41441.45 88888.00 2023-07-14 11:39:29.000 195 22438.25 125.76 41441.46 88888.00 2023-07-14 11:39:30.000 195 22438.20 125.73 41441.46 47506.28 2023-07-14 11:39:31.000 195 22438.09 125.72 41441.41 88888.00 2023-07-14 11:39:32.000 195 22438.04 125.71 41441.36 88888.00 2023-07-14 11:39:33.000 195 22438.06 125.71 41441.39 88888.00 2023-07-14 11:39:34.000 195 22438.07 125.72 41441.46 88888.00 2023-07-14 11:39:35.000 195 22438.09 125.74 41441.50 47506.26 2023-07-14 11:39:36.000 195 22438.10 125.77 41441.47 88888.00 2023-07-14 11:39:37.000 195 22438.10 125.76 41441.45 88888.00 2023-07-14 11:39:38.000 195 22438.06 125.73 41441.40 88888.00 2023-07-14 11:39:39.000 195 22438.01 125.71 41441.33 88888.00 2023-07-14 11:39:40.000 195 22437.95 125.72 41441.26 47506.17 2023-07-14 11:39:41.000 195 22437.94 125.75 41441.25 88888.00 2023-07-14 11:39:42.000 195 22437.98 125.79 41441.32 88888.00 2023-07-14 11:39:43.000 195 22438.00 125.81 41441.37 88888.00 2023-07-14 11:39:44.000 195 22438.00 125.82 41441.38 88888.00 2023-07-14 11:39:45.000 195 22438.01 125.83 41441.39 47506.23 2023-07-14 11:39:46.000 195 22437.99 125.83 41441.39 88888.00 2023-07-14 11:39:47.000 195 22437.97 125.80 41441.35 88888.00 2023-07-14 11:39:48.000 195 22437.97 125.77 41441.30 88888.00 2023-07-14 11:39:49.000 195 22437.96 125.76 41441.30 88888.00 2023-07-14 11:39:50.000 195 22437.92 125.73 41441.29 47506.23 2023-07-14 11:39:51.000 195 22437.90 125.67 41441.30 88888.00 2023-07-14 11:39:52.000 195 22437.96 125.67 41441.38 88888.00 2023-07-14 11:39:53.000 195 22438.03 125.73 41441.47 88888.00 2023-07-14 11:39:54.000 195 22438.01 125.76 41441.45 88888.00 2023-07-14 11:39:55.000 195 22437.93 125.74 41441.38 47506.18 2023-07-14 11:39:56.000 195 22437.93 125.74 41441.36 88888.00 2023-07-14 11:39:57.000 195 22437.96 125.75 41441.34 88888.00 2023-07-14 11:39:58.000 195 22437.93 125.70 41441.29 88888.00 2023-07-14 11:39:59.000 195 22437.88 125.70 41441.31 88888.00 2023-07-14 11:40:00.000 195 22437.83 125.76 41441.33 47506.03 2023-07-14 11:40:01.000 195 22437.76 125.79 41441.32 88888.00 2023-07-14 11:40:02.000 195 22437.68 125.75 41441.33 88888.00 2023-07-14 11:40:03.000 195 22437.63 125.69 41441.33 88888.00 2023-07-14 11:40:04.000 195 22437.58 125.66 41441.31 88888.00 2023-07-14 11:40:05.000 195 22437.54 125.68 41441.30 47505.98 2023-07-14 11:40:06.000 195 22437.57 125.73 41441.33 88888.00 2023-07-14 11:40:07.000 195 22437.66 125.83 41441.41 88888.00 2023-07-14 11:40:08.000 195 22437.72 125.98 41441.48 88888.00 2023-07-14 11:40:09.000 195 22437.69 126.07 41441.46 88888.00 2023-07-14 11:40:10.000 195 22437.66 126.04 41441.36 47505.88 2023-07-14 11:40:11.000 195 22437.67 125.99 41441.27 88888.00 2023-07-14 11:40:12.000 195 22437.72 125.95 41441.25 88888.00 2023-07-14 11:40:13.000 195 22437.77 125.97 41441.22 88888.00 2023-07-14 11:40:14.000 195 22437.80 126.00 41441.18 88888.00 2023-07-14 11:40:15.000 195 22437.80 126.01 41441.18 47505.98 2023-07-14 11:40:16.000 195 22437.79 126.00 41441.22 88888.00 2023-07-14 11:40:17.000 195 22437.77 125.97 41441.20 88888.00 2023-07-14 11:40:18.000 195 22437.73 125.92 41441.15 88888.00 2023-07-14 11:40:19.000 195 22437.72 125.96 41441.15 88888.00 2023-07-14 11:40:20.000 195 22437.68 126.02 41441.20 47505.92 2023-07-14 11:40:21.000 195 22437.64 126.05 41441.22 88888.00 2023-07-14 11:40:22.000 195 22437.61 126.04 41441.19 88888.00 2023-07-14 11:40:23.000 195 22437.58 126.01 41441.19 88888.00 2023-07-14 11:40:24.000 195 22437.55 126.02 41441.27 88888.00 2023-07-14 11:40:25.000 195 22437.54 126.06 41441.34 47505.80 2023-07-14 11:40:26.000 195 22437.54 126.04 41441.34 88888.00 2023-07-14 11:40:27.000 195 22437.52 125.95 41441.30 88888.00 2023-07-14 11:40:28.000 195 22437.46 125.91 41441.28 88888.00 2023-07-14 11:40:29.000 195 22437.35 125.91 41441.24 88888.00 2023-07-14 11:40:30.000 195 22437.27 125.92 41441.20 47505.74 2023-07-14 11:40:31.000 195 22437.34 125.92 41441.26 88888.00 2023-07-14 11:40:32.000 195 22437.46 125.92 41441.38 88888.00 2023-07-14 11:40:33.000 195 22437.49 125.92 41441.45 88888.00 2023-07-14 11:40:34.000 195 22437.49 125.91 41441.44 88888.00 2023-07-14 11:40:35.000 195 22437.55 125.90 41441.39 47505.72 2023-07-14 11:40:36.000 195 22437.61 125.87 41441.32 88888.00 2023-07-14 11:40:37.000 195 22437.61 125.81 41441.17 88888.00 2023-07-14 11:40:38.000 195 22437.57 125.75 41441.06 88888.00 2023-07-14 11:40:39.000 195 22437.53 125.75 41441.06 88888.00 2023-07-14 11:40:40.000 195 22437.48 125.78 41441.12 47505.73 2023-07-14 11:40:41.000 195 22437.44 125.79 41441.19 88888.00 2023-07-14 11:40:42.000 195 22437.43 125.80 41441.29 88888.00 2023-07-14 11:40:43.000 195 22437.47 125.80 41441.33 88888.00 2023-07-14 11:40:44.000 195 22437.49 125.78 41441.27 88888.00 2023-07-14 11:40:45.000 195 22437.39 125.73 41441.15 47505.68 2023-07-14 11:40:46.000 195 22437.24 125.64 41441.08 88888.00 2023-07-14 11:40:47.000 195 22437.18 125.60 41441.11 88888.00 2023-07-14 11:40:48.000 195 22437.20 125.63 41441.18 88888.00 2023-07-14 11:40:49.000 195 22437.19 125.66 41441.22 88888.00 2023-07-14 11:40:50.000 195 22437.16 125.69 41441.21 47505.48 2023-07-14 11:40:51.000 195 22437.10 125.73 41441.17 88888.00 2023-07-14 11:40:52.000 195 22437.05 125.76 41441.13 88888.00 2023-07-14 11:40:53.000 195 22437.05 125.73 41441.13 88888.00 2023-07-14 11:40:54.000 195 22437.07 125.72 41441.15 88888.00 2023-07-14 11:40:55.000 195 22437.06 125.74 41441.11 47505.44 2023-07-14 11:40:56.000 195 22437.07 125.75 41441.03 88888.00 2023-07-14 11:40:57.000 195 22437.09 125.78 41441.03 88888.00 2023-07-14 11:40:58.000 195 22437.14 125.84 41441.09 88888.00 2023-07-14 11:40:59.000 195 22437.19 125.90 41441.11 88888.00 2023-07-14 11:41:00.000 195 22437.20 125.91 41441.06 47505.38 2023-07-14 11:41:01.000 195 22437.21 125.89 41440.97 88888.00 2023-07-14 11:41:02.000 195 22437.22 125.88 41440.88 88888.00 2023-07-14 11:41:03.000 195 22437.20 125.90 41440.86 88888.00 2023-07-14 11:41:04.000 195 22437.17 125.95 41440.91 88888.00 2023-07-14 11:41:05.000 195 22437.18 125.98 41440.94 47505.44 2023-07-14 11:41:06.000 195 22437.19 125.97 41440.91 88888.00 2023-07-14 11:41:07.000 195 22437.17 125.93 41440.93 88888.00 2023-07-14 11:41:08.000 195 22437.16 125.92 41440.96 88888.00 2023-07-14 11:41:09.000 195 22437.16 125.95 41440.91 88888.00 2023-07-14 11:41:10.000 195 22437.10 125.97 41440.89 47505.43 2023-07-14 11:41:11.000 195 22437.02 125.94 41440.97 88888.00 2023-07-14 11:41:12.000 195 22436.97 125.89 41441.00 88888.00 2023-07-14 11:41:13.000 195 22436.90 125.90 41440.93 88888.00 2023-07-14 11:41:14.000 195 22436.84 125.92 41440.91 88888.00 2023-07-14 11:41:15.000 195 22436.82 125.95 41440.99 47505.26 2023-07-14 11:41:16.000 195 22436.83 125.99 41440.98 88888.00 2023-07-14 11:41:17.000 195 22436.82 126.00 41440.85 88888.00 2023-07-14 11:41:18.000 195 22436.80 125.96 41440.78 88888.00 2023-07-14 11:41:19.000 195 22436.78 125.91 41440.81 88888.00 2023-07-14 11:41:20.000 195 22436.71 125.88 41440.81 47505.15 2023-07-14 11:41:21.000 195 22436.61 125.86 41440.81 88888.00 2023-07-14 11:41:22.000 195 22436.56 125.88 41440.89 88888.00 2023-07-14 11:41:23.000 195 22436.56 125.91 41441.02 88888.00 2023-07-14 11:41:24.000 195 22436.55 125.90 41441.05 88888.00 2023-07-14 11:41:25.000 195 22436.52 125.87 41440.98 47505.10 2023-07-14 11:41:26.000 195 22436.49 125.83 41440.90 88888.00 2023-07-14 11:41:27.000 195 22436.48 125.81 41440.86 88888.00 2023-07-14 11:41:28.000 195 22436.49 125.82 41440.78 88888.00 2023-07-14 11:41:29.000 195 22436.50 125.80 41440.68 88888.00 2023-07-14 11:41:30.000 195 22436.54 125.81 41440.66 47505.04 2023-07-14 11:41:31.000 195 22436.58 125.88 41440.72 88888.00 2023-07-14 11:41:32.000 195 22436.60 125.95 41440.78 88888.00 2023-07-14 11:41:33.000 195 22436.64 125.96 41440.83 88888.00 2023-07-14 11:41:34.000 195 22436.69 125.94 41440.89 88888.00 2023-07-14 11:41:35.000 195 22436.66 125.91 41440.89 47505.08 2023-07-14 11:41:36.000 195 22436.57 125.86 41440.88 88888.00 2023-07-14 11:41:37.000 195 22436.54 125.83 41440.89 88888.00 2023-07-14 11:41:38.000 195 22436.56 125.83 41440.86 88888.00 2023-07-14 11:41:39.000 195 22436.55 125.85 41440.84 88888.00 2023-07-14 11:41:40.000 195 22436.51 125.88 41440.88 47504.92 2023-07-14 11:41:41.000 195 22436.48 125.86 41440.86 88888.00 2023-07-14 11:41:42.000 195 22436.47 125.80 41440.74 88888.00 2023-07-14 11:41:43.000 195 22436.43 125.74 41440.67 88888.00 2023-07-14 11:41:44.000 195 22436.37 125.71 41440.67 88888.00 2023-07-14 11:41:45.000 195 22436.32 125.74 41440.73 47504.82 2023-07-14 11:41:46.000 195 22436.28 125.78 41440.79 88888.00 2023-07-14 11:41:47.000 195 22436.22 125.78 41440.79 88888.00 2023-07-14 11:41:48.000 195 22436.15 125.78 41440.77 88888.00 2023-07-14 11:41:49.000 195 22436.07 125.80 41440.79 88888.00 2023-07-14 11:41:50.000 195 22436.00 125.82 41440.86 47504.69 2023-07-14 11:41:51.000 195 22435.94 125.83 41440.86 88888.00 2023-07-14 11:41:52.000 195 22435.94 125.81 41440.79 88888.00 2023-07-14 11:41:53.000 195 22435.98 125.78 41440.74 88888.00 2023-07-14 11:41:54.000 195 22436.02 125.77 41440.68 88888.00 2023-07-14 11:41:55.000 195 22436.05 125.80 41440.61 47504.63 2023-07-14 11:41:56.000 195 22436.05 125.84 41440.64 88888.00 2023-07-14 11:41:57.000 195 22436.00 125.86 41440.72 88888.00 2023-07-14 11:41:58.000 195 22435.94 125.87 41440.75 88888.00 2023-07-14 11:41:59.000 195 22435.91 125.87 41440.71 88888.00 2023-07-14 11:42:00.000 195 22435.90 125.84 41440.68 47504.57 2023-07-14 11:42:01.000 195 22435.91 125.80 41440.72 88888.00 2023-07-14 11:42:02.000 195 22435.90 125.80 41440.77 88888.00 2023-07-14 11:42:03.000 195 22435.92 125.84 41440.85 88888.00 2023-07-14 11:42:04.000 195 22435.93 125.88 41440.94 88888.00 2023-07-14 11:42:05.000 195 22435.92 125.88 41440.94 47504.55 2023-07-14 11:42:06.000 195 22435.88 125.87 41440.88 88888.00 2023-07-14 11:42:07.000 195 22435.86 125.89 41440.86 88888.00 2023-07-14 11:42:08.000 195 22435.89 125.89 41440.80 88888.00 2023-07-14 11:42:09.000 195 22435.92 125.86 41440.67 88888.00 2023-07-14 11:42:10.000 195 22435.92 125.84 41440.61 47504.53 2023-07-14 11:42:11.000 195 22435.92 125.85 41440.63 88888.00 2023-07-14 11:42:12.000 195 22435.95 125.90 41440.66 88888.00 2023-07-14 11:42:13.000 195 22435.95 125.93 41440.62 88888.00 2023-07-14 11:42:14.000 195 22435.95 125.88 41440.51 88888.00 2023-07-14 11:42:15.000 195 22435.99 125.87 41440.48 47504.50 2023-07-14 11:42:16.000 195 22435.98 125.90 41440.56 88888.00 2023-07-14 11:42:17.000 195 22435.98 125.91 41440.63 88888.00 2023-07-14 11:42:18.000 195 22436.02 125.90 41440.64 88888.00 2023-07-14 11:42:19.000 195 22436.06 125.92 41440.60 88888.00 2023-07-14 11:42:20.000 195 22436.03 125.94 41440.57 47504.51 2023-07-14 11:42:21.000 195 22436.00 125.95 41440.55 88888.00 2023-07-14 11:42:22.000 195 22436.01 125.96 41440.59 88888.00 2023-07-14 11:42:23.000 195 22436.07 125.96 41440.64 88888.00 2023-07-14 11:42:24.000 195 22436.12 125.96 41440.64 88888.00 2023-07-14 11:42:25.000 195 22436.08 125.93 41440.61 47504.44 2023-07-14 11:42:26.000 195 22436.02 125.91 41440.60 88888.00 2023-07-14 11:42:27.000 195 22436.01 125.94 41440.63 88888.00 2023-07-14 11:42:28.000 195 22435.98 125.95 41440.65 88888.00 2023-07-14 11:42:29.000 195 22435.88 125.90 41440.66 88888.00 2023-07-14 11:42:30.000 195 22435.81 125.88 41440.71 47504.37 2023-07-14 11:42:31.000 195 22435.81 125.92 41440.74 88888.00 2023-07-14 11:42:32.000 195 22435.85 126.00 41440.70 88888.00 2023-07-14 11:42:33.000 195 22435.82 125.99 41440.64 88888.00 2023-07-14 11:42:34.000 195 22435.74 125.94 41440.60 88888.00 2023-07-14 11:42:35.000 195 22435.73 125.94 41440.54 47504.28 2023-07-14 11:42:36.000 195 22435.78 125.97 41440.47 88888.00 2023-07-14 11:42:37.000 195 22435.79 125.96 41440.46 88888.00 2023-07-14 11:42:38.000 195 22435.75 125.93 41440.53 88888.00 2023-07-14 11:42:39.000 195 22435.71 125.92 41440.64 88888.00 2023-07-14 11:42:40.000 195 22435.73 125.92 41440.70 47504.29 2023-07-14 11:42:41.000 195 22435.74 125.88 41440.67 88888.00 2023-07-14 11:42:42.000 195 22435.72 125.86 41440.61 88888.00 2023-07-14 11:42:43.000 195 22435.71 125.89 41440.61 88888.00 2023-07-14 11:42:44.000 195 22435.78 125.91 41440.62 88888.00 2023-07-14 11:42:45.000 195 22435.87 125.93 41440.59 47504.25 2023-07-14 11:42:46.000 195 22435.85 125.95 41440.50 88888.00 2023-07-14 11:42:47.000 195 22435.77 125.95 41440.46 88888.00 2023-07-14 11:42:48.000 195 22435.74 125.95 41440.51 88888.00 2023-07-14 11:42:49.000 195 22435.82 125.98 41440.54 88888.00 2023-07-14 11:42:50.000 195 22435.90 126.01 41440.46 47504.26 2023-07-14 11:42:51.000 195 22435.93 126.04 41440.41 88888.00 2023-07-14 11:42:52.000 195 22435.92 126.07 41440.48 88888.00 2023-07-14 11:42:53.000 195 22435.90 126.09 41440.55 88888.00 2023-07-14 11:42:54.000 195 22435.85 126.08 41440.57 88888.00 2023-07-14 11:42:55.000 195 22435.80 126.06 41440.62 47504.23 2023-07-14 11:42:56.000 195 22435.79 126.08 41440.68 88888.00 2023-07-14 11:42:57.000 195 22435.79 126.12 41440.67 88888.00 2023-07-14 11:42:58.000 195 22435.76 126.15 41440.54 88888.00 2023-07-14 11:42:59.000 195 22435.72 126.15 41440.45 88888.00 2023-07-14 11:43:00.000 195 22435.71 126.09 41440.50 47504.20 2023-07-14 11:43:01.000 195 22435.75 126.01 41440.62 88888.00 2023-07-14 11:43:02.000 195 22435.79 126.00 41440.71 88888.00 2023-07-14 11:43:03.000 195 22435.80 126.05 41440.71 88888.00 2023-07-14 11:43:04.000 195 22435.78 126.06 41440.63 88888.00 2023-07-14 11:43:05.000 195 22435.78 126.07 41440.57 47504.22 2023-07-14 11:43:06.000 195 22435.82 126.08 41440.53 88888.00 2023-07-14 11:43:07.000 195 22435.87 126.04 41440.49 88888.00 2023-07-14 11:43:08.000 195 22435.88 125.99 41440.52 88888.00 2023-07-14 11:43:09.000 195 22435.84 125.99 41440.54 88888.00 2023-07-14 11:43:10.000 195 22435.83 126.02 41440.56 47504.20 2023-07-14 11:43:11.000 195 22435.82 126.09 41440.65 88888.00 2023-07-14 11:43:12.000 195 22435.72 126.11 41440.64 88888.00 2023-07-14 11:43:13.000 195 22435.63 126.08 41440.50 88888.00 2023-07-14 11:43:14.000 195 22435.64 126.03 41440.41 88888.00 2023-07-14 11:43:15.000 195 22435.66 125.98 41440.44 47504.14 2023-07-14 11:43:16.000 195 22435.62 125.95 41440.44 88888.00 2023-07-14 11:43:17.000 195 22435.57 125.95 41440.42 88888.00 2023-07-14 11:43:18.000 195 22435.58 125.97 41440.47 88888.00 2023-07-14 11:43:19.000 195 22435.59 125.98 41440.55 88888.00 2023-07-14 11:43:20.000 195 22435.56 125.92 41440.60 47504.12 2023-07-14 11:43:21.000 195 22435.54 125.87 41440.61 88888.00 2023-07-14 11:43:22.000 195 22435.56 125.89 41440.61 88888.00 2023-07-14 11:43:23.000 195 22435.58 125.93 41440.57 88888.00 2023-07-14 11:43:24.000 195 22435.58 125.95 41440.52 88888.00 2023-07-14 11:43:25.000 195 22435.57 125.97 41440.51 47504.08 2023-07-14 11:43:26.000 195 22435.57 125.94 41440.48 88888.00 2023-07-14 11:43:27.000 195 22435.57 125.89 41440.43 88888.00 2023-07-14 11:43:28.000 195 22435.63 125.89 41440.42 88888.00 2023-07-14 11:43:29.000 195 22435.68 125.89 41440.44 88888.00 2023-07-14 11:43:30.000 195 22435.70 125.90 41440.46 47504.09 2023-07-14 11:43:31.000 195 22435.71 125.94 41440.49 88888.00 2023-07-14 11:43:32.000 195 22435.72 125.97 41440.52 88888.00 2023-07-14 11:43:33.000 195 22435.76 126.01 41440.56 88888.00 2023-07-14 11:43:34.000 195 22435.82 126.06 41440.62 88888.00 2023-07-14 11:43:35.000 195 22435.80 126.06 41440.68 47504.18 2023-07-14 11:43:36.000 195 22435.71 125.98 41440.69 88888.00 2023-07-14 11:43:37.000 195 22435.67 125.88 41440.68 88888.00 2023-07-14 11:43:38.000 195 22435.76 125.87 41440.70 88888.00 2023-07-14 11:43:39.000 195 22435.86 125.94 41440.66 88888.00 2023-07-14 11:43:40.000 195 22435.90 125.99 41440.52 47504.15 2023-07-14 11:43:41.000 195 22435.92 126.00 41440.48 88888.00 2023-07-14 11:43:42.000 195 22435.93 125.99 41440.50 88888.00 2023-07-14 11:43:43.000 195 22435.92 125.96 41440.44 88888.00 2023-07-14 11:43:44.000 195 22435.93 125.93 41440.41 88888.00 2023-07-14 11:43:45.000 195 22435.97 125.88 41440.47 47504.20 2023-07-14 11:43:46.000 195 22435.98 125.83 41440.50 88888.00 2023-07-14 11:43:47.000 195 22436.02 125.80 41440.46 88888.00 2023-07-14 11:43:48.000 195 22436.06 125.82 41440.43 88888.00 2023-07-14 11:43:49.000 195 22436.04 125.86 41440.43 88888.00 2023-07-14 11:43:50.000 195 22436.03 125.86 41440.43 47504.20 2023-07-14 11:43:51.000 195 22436.05 125.82 41440.37 88888.00 2023-07-14 11:43:52.000 195 22436.04 125.78 41440.32 88888.00 2023-07-14 11:43:53.000 195 22436.03 125.72 41440.29 88888.00 2023-07-14 11:43:54.000 195 22436.03 125.72 41440.28 88888.00 2023-07-14 11:43:55.000 195 22436.03 125.77 41440.32 47504.23 2023-07-14 11:43:56.000 195 22436.00 125.77 41440.40 88888.00 2023-07-14 11:43:57.000 195 22435.97 125.74 41440.40 88888.00 2023-07-14 11:43:58.000 195 22435.97 125.76 41440.37 88888.00 2023-07-14 11:43:59.000 195 22435.96 125.77 41440.33 88888.00 2023-07-14 11:44:00.000 195 22435.94 125.78 41440.33 47504.26 2023-07-14 11:44:01.000 195 22435.94 125.80 41440.35 88888.00 2023-07-14 11:44:02.000 195 22435.92 125.78 41440.36 88888.00 2023-07-14 11:44:03.000 195 22435.97 125.76 41440.38 88888.00 2023-07-14 11:44:04.000 195 22436.07 125.75 41440.43 88888.00 2023-07-14 11:44:05.000 195 22436.17 125.72 41440.44 47504.25 2023-07-14 11:44:06.000 195 22436.22 125.71 41440.43 88888.00 2023-07-14 11:44:07.000 195 22436.22 125.67 41440.42 88888.00 2023-07-14 11:44:08.000 195 22436.18 125.61 41440.41 88888.00 2023-07-14 11:44:09.000 195 22436.17 125.56 41440.37 88888.00 2023-07-14 11:44:10.000 195 22436.19 125.53 41440.34 47504.27 2023-07-14 11:44:11.000 195 22436.18 125.50 41440.38 88888.00 2023-07-14 11:44:12.000 195 22436.18 125.49 41440.43 88888.00 2023-07-14 11:44:13.000 195 22436.24 125.48 41440.43 88888.00 2023-07-14 11:44:14.000 195 22436.29 125.48 41440.36 88888.00 2023-07-14 11:44:15.000 195 22436.30 125.53 41440.34 47504.30 2023-07-14 11:44:16.000 195 22436.31 125.60 41440.38 88888.00 2023-07-14 11:44:17.000 195 22436.32 125.58 41440.43 88888.00 2023-07-14 11:44:18.000 195 22436.33 125.53 41440.36 88888.00 2023-07-14 11:44:19.000 195 22436.35 125.54 41440.28 88888.00 2023-07-14 11:44:20.000 195 22436.37 125.59 41440.29 47504.31 2023-07-14 11:44:21.000 195 22436.39 125.61 41440.34 88888.00 2023-07-14 11:44:22.000 195 22436.40 125.57 41440.34 88888.00 2023-07-14 11:44:23.000 195 22436.40 125.52 41440.26 88888.00 2023-07-14 11:44:24.000 195 22436.41 125.50 41440.15 88888.00 2023-07-14 11:44:25.000 195 22436.41 125.53 41440.12 47504.39 2023-07-14 11:44:26.000 195 22436.38 125.55 41440.18 88888.00 2023-07-14 11:44:27.000 195 22436.37 125.56 41440.28 88888.00 2023-07-14 11:44:28.000 195 22436.37 125.57 41440.34 88888.00 2023-07-14 11:44:29.000 195 22436.38 125.53 41440.28 88888.00 2023-07-14 11:44:30.000 195 22436.44 125.48 41440.16 47504.40 2023-07-14 11:44:31.000 195 22436.50 125.44 41440.15 88888.00 2023-07-14 11:44:32.000 195 22436.58 125.42 41440.23 88888.00 2023-07-14 11:44:33.000 195 22436.65 125.41 41440.29 88888.00 2023-07-14 11:44:34.000 195 22436.66 125.40 41440.31 88888.00 2023-07-14 11:44:35.000 195 22436.65 125.37 41440.34 47504.45 2023-07-14 11:44:36.000 195 22436.66 125.33 41440.30 88888.00 2023-07-14 11:44:37.000 195 22436.66 125.32 41440.21 88888.00 2023-07-14 11:44:38.000 195 22436.69 125.31 41440.23 88888.00 2023-07-14 11:44:39.000 195 22436.77 125.29 41440.32 88888.00 2023-07-14 11:44:40.000 195 22436.81 125.29 41440.32 47504.49 2023-07-14 11:44:41.000 195 22436.80 125.30 41440.24 88888.00 2023-07-14 11:44:42.000 195 22436.79 125.29 41440.19 88888.00 2023-07-14 11:44:43.000 195 22436.77 125.24 41440.20 88888.00 2023-07-14 11:44:44.000 195 22436.75 125.18 41440.18 88888.00 2023-07-14 11:44:45.000 195 22436.77 125.17 41440.18 47504.51 2023-07-14 11:44:46.000 195 22436.81 125.15 41440.23 88888.00 2023-07-14 11:44:47.000 195 22436.78 125.11 41440.19 88888.00 2023-07-14 11:44:48.000 195 22436.75 125.09 41440.07 88888.00 2023-07-14 11:44:49.000 195 22436.75 125.06 41439.97 88888.00 2023-07-14 11:44:50.000 195 22436.76 125.02 41439.96 47504.56 2023-07-14 11:44:51.000 195 22436.77 125.03 41440.07 88888.00 2023-07-14 11:44:52.000 195 22436.82 125.03 41440.19 88888.00 2023-07-14 11:44:53.000 195 22436.90 125.01 41440.24 88888.00 2023-07-14 11:44:54.000 195 22436.94 125.02 41440.23 88888.00 2023-07-14 11:44:55.000 195 22436.91 125.08 41440.21 47504.61 2023-07-14 11:44:56.000 195 22436.87 125.11 41440.18 88888.00 2023-07-14 11:44:57.000 195 22436.90 125.05 41440.15 88888.00 2023-07-14 11:44:58.000 195 22436.98 125.01 41440.17 88888.00 2023-07-14 11:44:59.000 195 22436.98 125.02 41440.19 88888.00 2023-07-14 11:45:00.000 195 22436.90 125.02 41440.16 47504.61 2023-07-14 11:45:01.000 195 22436.88 125.01 41440.13 88888.00 2023-07-14 11:45:02.000 195 22436.93 125.00 41440.14 88888.00 2023-07-14 11:45:03.000 195 22436.97 124.93 41440.19 88888.00 2023-07-14 11:45:04.000 195 22437.00 124.88 41440.23 88888.00 2023-07-14 11:45:05.000 195 22437.06 124.89 41440.25 47504.69 2023-07-14 11:45:06.000 195 22437.12 124.92 41440.28 88888.00 2023-07-14 11:45:07.000 195 22437.19 124.92 41440.31 88888.00 2023-07-14 11:45:08.000 195 22437.20 124.88 41440.27 88888.00 2023-07-14 11:45:09.000 195 22437.22 124.84 41440.20 88888.00 2023-07-14 11:45:10.000 195 22437.26 124.80 41440.17 47504.79 2023-07-14 11:45:11.000 195 22437.28 124.74 41440.19 88888.00 2023-07-14 11:45:12.000 195 22437.28 124.70 41440.22 88888.00 2023-07-14 11:45:13.000 195 22437.31 124.72 41440.23 88888.00 2023-07-14 11:45:14.000 195 22437.34 124.77 41440.18 88888.00 2023-07-14 11:45:15.000 195 22437.32 124.76 41440.06 47504.79 2023-07-14 11:45:16.000 195 22437.28 124.72 41440.04 88888.00 2023-07-14 11:45:17.000 195 22437.25 124.72 41440.07 88888.00 2023-07-14 11:45:18.000 195 22437.28 124.76 41440.07 88888.00 2023-07-14 11:45:19.000 195 22437.35 124.80 41440.09 88888.00 2023-07-14 11:45:20.000 195 22437.42 124.79 41440.17 47504.88 2023-07-14 11:45:21.000 195 22437.43 124.74 41440.24 88888.00 2023-07-14 11:45:22.000 195 22437.41 124.66 41440.22 88888.00 2023-07-14 11:45:23.000 195 22437.47 124.61 41440.16 88888.00 2023-07-14 11:45:24.000 195 22437.56 124.61 41440.15 88888.00 2023-07-14 11:45:25.000 195 22437.61 124.61 41440.21 47504.89 2023-07-14 11:45:26.000 195 22437.60 124.64 41440.26 88888.00 2023-07-14 11:45:27.000 195 22437.62 124.67 41440.22 88888.00 2023-07-14 11:45:28.000 195 22437.63 124.66 41440.15 88888.00 2023-07-14 11:45:29.000 195 22437.64 124.60 41440.14 88888.00 2023-07-14 11:45:30.000 195 22437.66 124.52 41440.19 47504.94 2023-07-14 11:45:31.000 195 22437.69 124.46 41440.27 88888.00 2023-07-14 11:45:32.000 195 22437.71 124.46 41440.28 88888.00 2023-07-14 11:45:33.000 195 22437.72 124.46 41440.27 88888.00 2023-07-14 11:45:34.000 195 22437.74 124.44 41440.24 88888.00 2023-07-14 11:45:35.000 195 22437.78 124.44 41440.27 47504.98 2023-07-14 11:45:36.000 195 22437.84 124.46 41440.30 88888.00 2023-07-14 11:45:37.000 195 22437.85 124.43 41440.26 88888.00 2023-07-14 11:45:38.000 195 22437.84 124.34 41440.22 88888.00 2023-07-14 11:45:39.000 195 22437.85 124.29 41440.27 88888.00 2023-07-14 11:45:40.000 195 22437.86 124.29 41440.28 47505.02 2023-07-14 11:45:41.000 195 22437.87 124.26 41440.28 88888.00 2023-07-14 11:45:42.000 195 22437.89 124.22 41440.26 88888.00 2023-07-14 11:45:43.000 195 22437.94 124.25 41440.20 88888.00 2023-07-14 11:45:44.000 195 22437.99 124.30 41440.19 88888.00 2023-07-14 11:45:45.000 195 22438.01 124.28 41440.24 47505.07 2023-07-14 11:45:46.000 195 22438.03 124.21 41440.32 88888.00 2023-07-14 11:45:47.000 195 22438.03 124.19 41440.33 88888.00 2023-07-14 11:45:48.000 195 22438.00 124.22 41440.32 88888.00 2023-07-14 11:45:49.000 195 22437.98 124.23 41440.34 88888.00 2023-07-14 11:45:50.000 195 22437.97 124.23 41440.37 47505.13 2023-07-14 11:45:51.000 195 22438.03 124.22 41440.40 88888.00 2023-07-14 11:45:52.000 195 22438.10 124.20 41440.43 88888.00 2023-07-14 11:45:53.000 195 22438.11 124.15 41440.36 88888.00 2023-07-14 11:45:54.000 195 22438.12 124.07 41440.26 88888.00 2023-07-14 11:45:55.000 195 22438.15 124.01 41440.19 47505.17 2023-07-14 11:45:56.000 195 22438.18 124.05 41440.19 88888.00 2023-07-14 11:45:57.000 195 22438.18 124.11 41440.20 88888.00 2023-07-14 11:45:58.000 195 22438.18 124.11 41440.14 88888.00 2023-07-14 11:45:59.000 195 22438.22 124.09 41440.11 88888.00 2023-07-14 11:46:00.000 195 22438.26 124.09 41440.17 47505.24 2023-07-14 11:46:01.000 195 22438.25 124.08 41440.23 88888.00 2023-07-14 11:46:02.000 195 22438.25 124.08 41440.23 88888.00 2023-07-14 11:46:03.000 195 22438.31 124.08 41440.23 88888.00 2023-07-14 11:46:04.000 195 22438.34 124.03 41440.24 88888.00 2023-07-14 11:46:05.000 195 22438.32 123.97 41440.27 47505.25 2023-07-14 11:46:06.000 195 22438.34 123.95 41440.32 88888.00 2023-07-14 11:46:07.000 195 22438.37 123.91 41440.32 88888.00 2023-07-14 11:46:08.000 195 22438.37 123.83 41440.29 88888.00 2023-07-14 11:46:09.000 195 22438.38 123.82 41440.26 88888.00 2023-07-14 11:46:10.000 195 22438.40 123.88 41440.25 47505.31 2023-07-14 11:46:11.000 195 22438.40 123.90 41440.25 88888.00 2023-07-14 11:46:12.000 195 22438.44 123.88 41440.28 88888.00 2023-07-14 11:46:13.000 195 22438.52 123.89 41440.31 88888.00 2023-07-14 11:46:14.000 195 22438.56 123.92 41440.31 88888.00 2023-07-14 11:46:15.000 195 22438.54 123.89 41440.30 47505.33 2023-07-14 11:46:16.000 195 22438.59 123.80 41440.31 88888.00 2023-07-14 11:46:17.000 195 22438.68 123.77 41440.35 88888.00 2023-07-14 11:46:18.000 195 22438.70 123.79 41440.40 88888.00 2023-07-14 11:46:19.000 195 22438.68 123.81 41440.40 88888.00 2023-07-14 11:46:20.000 195 22438.68 123.80 41440.35 47505.40 2023-07-14 11:46:21.000 195 22438.69 123.79 41440.29 88888.00 2023-07-14 11:46:22.000 195 22438.69 123.77 41440.27 88888.00 2023-07-14 11:46:23.000 195 22438.69 123.76 41440.30 88888.00 2023-07-14 11:46:24.000 195 22438.74 123.76 41440.34 88888.00 2023-07-14 11:46:25.000 195 22438.79 123.75 41440.34 47505.47 2023-07-14 11:46:26.000 195 22438.83 123.75 41440.31 88888.00 2023-07-14 11:46:27.000 195 22438.85 123.80 41440.32 88888.00 2023-07-14 11:46:28.000 195 22438.87 123.83 41440.36 88888.00 2023-07-14 11:46:29.000 195 22438.85 123.79 41440.35 88888.00 2023-07-14 11:46:30.000 195 22438.84 123.72 41440.29 47505.51 2023-07-14 11:46:31.000 195 22438.87 123.69 41440.23 88888.00 2023-07-14 11:46:32.000 195 22438.94 123.67 41440.26 88888.00 2023-07-14 11:46:33.000 195 22439.02 123.68 41440.33 88888.00 2023-07-14 11:46:34.000 195 22439.07 123.70 41440.34 88888.00 2023-07-14 11:46:35.000 195 22439.04 123.70 41440.27 47505.54 2023-07-14 11:46:36.000 195 22438.98 123.68 41440.25 88888.00 2023-07-14 11:46:37.000 195 22438.93 123.64 41440.31 88888.00 2023-07-14 11:46:38.000 195 22438.93 123.60 41440.36 88888.00 2023-07-14 11:46:39.000 195 22438.97 123.57 41440.38 88888.00 2023-07-14 11:46:40.000 195 22438.99 123.53 41440.39 47505.63 2023-07-14 11:46:41.000 195 22438.99 123.45 41440.39 88888.00 2023-07-14 11:46:42.000 195 22439.01 123.42 41440.40 88888.00 2023-07-14 11:46:43.000 195 22439.04 123.45 41440.41 88888.00 2023-07-14 11:46:44.000 195 22439.06 123.51 41440.44 88888.00 2023-07-14 11:46:45.000 195 22439.08 123.54 41440.46 47505.63 2023-07-14 11:46:46.000 195 22439.08 123.48 41440.38 88888.00 2023-07-14 11:46:47.000 195 22439.10 123.42 41440.31 88888.00 2023-07-14 11:46:48.000 195 22439.14 123.42 41440.35 88888.00 2023-07-14 11:46:49.000 195 22439.16 123.42 41440.41 88888.00 2023-07-14 11:46:50.000 195 22439.14 123.40 41440.38 47505.63 2023-07-14 11:46:51.000 195 22439.10 123.36 41440.28 88888.00 2023-07-14 11:46:52.000 195 22439.11 123.31 41440.25 88888.00 2023-07-14 11:46:53.000 195 22439.16 123.30 41440.31 88888.00 2023-07-14 11:46:54.000 195 22439.18 123.30 41440.34 88888.00 2023-07-14 11:46:55.000 195 22439.18 123.28 41440.31 47505.70 2023-07-14 11:46:56.000 195 22439.18 123.28 41440.25 88888.00 2023-07-14 11:46:57.000 195 22439.16 123.28 41440.20 88888.00 2023-07-14 11:46:58.000 195 22439.15 123.30 41440.23 88888.00 2023-07-14 11:46:59.000 195 22439.22 123.34 41440.32 88888.00 2023-07-14 11:47:00.000 195 22439.34 123.33 41440.35 47505.67 2023-07-14 11:47:01.000 195 22439.44 123.30 41440.31 88888.00 2023-07-14 11:47:02.000 195 22439.48 123.33 41440.30 88888.00 2023-07-14 11:47:03.000 195 22439.50 123.39 41440.38 88888.00 2023-07-14 11:47:04.000 195 22439.52 123.37 41440.45 88888.00 2023-07-14 11:47:05.000 195 22439.52 123.33 41440.46 47505.74 2023-07-14 11:47:06.000 195 22439.50 123.39 41440.48 88888.00 2023-07-14 11:47:07.000 195 22439.51 123.48 41440.57 88888.00 2023-07-14 11:47:08.000 195 22439.53 123.48 41440.62 88888.00 2023-07-14 11:47:09.000 195 22439.53 123.40 41440.62 88888.00 2023-07-14 11:47:10.000 195 22439.49 123.33 41440.58 47505.73 2023-07-14 11:47:11.000 195 22439.45 123.30 41440.52 88888.00 2023-07-14 11:47:12.000 195 22439.48 123.28 41440.47 88888.00 2023-07-14 11:47:13.000 195 22439.56 123.23 41440.47 88888.00 2023-07-14 11:47:14.000 195 22439.61 123.20 41440.46 88888.00 2023-07-14 11:47:15.000 195 22439.60 123.20 41440.41 47505.78 2023-07-14 11:47:16.000 195 22439.61 123.24 41440.37 88888.00 2023-07-14 11:47:17.000 195 22439.65 123.25 41440.33 88888.00 2023-07-14 11:47:18.000 195 22439.64 123.20 41440.23 88888.00 2023-07-14 11:47:19.000 195 22439.58 123.15 41440.09 88888.00 2023-07-14 11:47:20.000 195 22439.54 123.16 41440.03 47505.84 2023-07-14 11:47:21.000 195 22439.56 123.16 41440.08 88888.00 2023-07-14 11:47:22.000 195 22439.62 123.12 41440.18 88888.00 2023-07-14 11:47:23.000 195 22439.67 123.09 41440.25 88888.00 2023-07-14 11:47:24.000 195 22439.67 123.06 41440.26 88888.00 2023-07-14 11:47:25.000 195 22439.66 123.01 41440.22 47505.80 2023-07-14 11:47:26.000 195 22439.66 122.96 41440.19 88888.00 2023-07-14 11:47:27.000 195 22439.62 122.96 41440.19 88888.00 2023-07-14 11:47:28.000 195 22439.61 122.99 41440.26 88888.00 2023-07-14 11:47:29.000 195 22439.65 122.98 41440.32 88888.00 2023-07-14 11:47:30.000 195 22439.67 122.98 41440.30 47505.82 2023-07-14 11:47:31.000 195 22439.65 123.02 41440.26 88888.00 2023-07-14 11:47:32.000 195 22439.65 123.06 41440.31 88888.00 2023-07-14 11:47:33.000 195 22439.68 123.10 41440.41 88888.00 2023-07-14 11:47:34.000 195 22439.67 123.08 41440.46 88888.00 2023-07-14 11:47:35.000 195 22439.59 123.00 41440.40 47505.86 2023-07-14 11:47:36.000 195 22439.56 122.94 41440.37 88888.00 2023-07-14 11:47:37.000 195 22439.61 122.90 41440.40 88888.00 2023-07-14 11:47:38.000 195 22439.64 122.86 41440.39 88888.00 2023-07-14 11:47:39.000 195 22439.69 122.86 41440.33 88888.00 2023-07-14 11:47:40.000 195 22439.75 122.90 41440.31 47505.87 2023-07-14 11:47:41.000 195 22439.77 122.94 41440.30 88888.00 2023-07-14 11:47:42.000 195 22439.75 122.98 41440.24 88888.00 2023-07-14 11:47:43.000 195 22439.75 122.97 41440.21 88888.00 2023-07-14 11:47:44.000 195 22439.75 122.91 41440.23 88888.00 2023-07-14 11:47:45.000 195 22439.76 122.90 41440.27 47505.85 2023-07-14 11:47:46.000 195 22439.76 122.92 41440.29 88888.00 2023-07-14 11:47:47.000 195 22439.71 122.92 41440.31 88888.00 2023-07-14 11:47:48.000 195 22439.69 122.95 41440.38 88888.00 2023-07-14 11:47:49.000 195 22439.70 123.03 41440.45 88888.00 2023-07-14 11:47:50.000 195 22439.69 123.08 41440.45 47505.90 2023-07-14 11:47:51.000 195 22439.66 123.08 41440.42 88888.00 2023-07-14 11:47:52.000 195 22439.64 123.05 41440.40 88888.00 2023-07-14 11:47:53.000 195 22439.62 122.99 41440.38 88888.00 2023-07-14 11:47:54.000 195 22439.65 122.93 41440.35 88888.00 2023-07-14 11:47:55.000 195 22439.71 122.94 41440.32 47505.80 2023-07-14 11:47:56.000 195 22439.74 122.99 41440.31 88888.00 2023-07-14 11:47:57.000 195 22439.73 123.01 41440.27 88888.00 2023-07-14 11:47:58.000 195 22439.70 122.96 41440.23 88888.00 2023-07-14 11:47:59.000 195 22439.67 122.94 41440.23 88888.00 2023-07-14 11:48:00.000 195 22439.69 122.94 41440.22 47505.84 2023-07-14 11:48:01.000 195 22439.74 122.94 41440.20 88888.00 2023-07-14 11:48:02.000 195 22439.77 122.93 41440.21 88888.00 2023-07-14 11:48:03.000 195 22439.74 122.89 41440.22 88888.00 2023-07-14 11:48:04.000 195 22439.73 122.88 41440.26 88888.00 2023-07-14 11:48:05.000 195 22439.76 122.90 41440.31 47505.80 2023-07-14 11:48:06.000 195 22439.78 122.91 41440.29 88888.00 2023-07-14 11:48:07.000 195 22439.76 122.90 41440.24 88888.00 2023-07-14 11:48:08.000 195 22439.72 122.86 41440.19 88888.00 2023-07-14 11:48:09.000 195 22439.69 122.79 41440.15 88888.00 2023-07-14 11:48:10.000 195 22439.71 122.74 41440.19 47505.76 2023-07-14 11:48:11.000 195 22439.74 122.70 41440.23 88888.00 2023-07-14 11:48:12.000 195 22439.74 122.65 41440.28 88888.00 2023-07-14 11:48:13.000 195 22439.72 122.63 41440.32 88888.00 2023-07-14 11:48:14.000 195 22439.73 122.60 41440.30 88888.00 2023-07-14 11:48:15.000 195 22439.76 122.58 41440.23 47505.80 2023-07-14 11:48:16.000 195 22439.75 122.58 41440.15 88888.00 2023-07-14 11:48:17.000 195 22439.73 122.56 41440.06 88888.00 2023-07-14 11:48:18.000 195 22439.73 122.52 41440.02 88888.00 2023-07-14 11:48:19.000 195 22439.74 122.50 41440.06 88888.00 2023-07-14 11:48:20.000 195 22439.76 122.51 41440.09 47505.75 2023-07-14 11:48:21.000 195 22439.78 122.52 41440.10 88888.00 2023-07-14 11:48:22.000 195 22439.84 122.52 41440.13 88888.00 2023-07-14 11:48:23.000 195 22439.91 122.54 41440.21 88888.00 2023-07-14 11:48:24.000 195 22439.92 122.53 41440.27 88888.00 2023-07-14 11:48:25.000 195 22439.88 122.51 41440.22 47505.79 2023-07-14 11:48:26.000 195 22439.87 122.50 41440.10 88888.00 2023-07-14 11:48:27.000 195 22439.87 122.48 41440.03 88888.00 2023-07-14 11:48:28.000 195 22439.86 122.49 41440.07 88888.00 2023-07-14 11:48:29.000 195 22439.84 122.52 41440.16 88888.00 2023-07-14 11:48:30.000 195 22439.81 122.53 41440.22 47505.78 2023-07-14 11:48:31.000 195 22439.79 122.57 41440.29 88888.00 2023-07-14 11:48:32.000 195 22439.81 122.60 41440.34 88888.00 2023-07-14 11:48:33.000 195 22439.82 122.54 41440.33 88888.00 2023-07-14 11:48:34.000 195 22439.84 122.47 41440.31 88888.00 2023-07-14 11:48:35.000 195 22439.84 122.48 41440.30 47505.75 2023-07-14 11:48:36.000 195 22439.83 122.51 41440.26 88888.00 2023-07-14 11:48:37.000 195 22439.83 122.50 41440.21 88888.00 2023-07-14 11:48:38.000 195 22439.81 122.50 41440.18 88888.00 2023-07-14 11:48:39.000 195 22439.76 122.56 41440.21 88888.00 2023-07-14 11:48:40.000 195 22439.69 122.61 41440.23 47505.73 2023-07-14 11:48:41.000 195 22439.62 122.61 41440.21 88888.00 2023-07-14 11:48:42.000 195 22439.55 122.54 41440.09 88888.00 2023-07-14 11:48:43.000 195 22439.51 122.49 41440.01 88888.00 2023-07-14 11:48:44.000 195 22439.54 122.52 41440.03 88888.00 2023-07-14 11:48:45.000 195 22439.59 122.59 41440.08 47505.65 2023-07-14 11:48:46.000 195 22439.56 122.62 41440.11 88888.00 2023-07-14 11:48:47.000 195 22439.49 122.59 41440.09 88888.00 2023-07-14 11:48:48.000 195 22439.45 122.56 41440.06 88888.00 2023-07-14 11:48:49.000 195 22439.41 122.57 41440.04 88888.00 2023-07-14 11:48:50.000 195 22439.39 122.59 41440.07 47505.67 2023-07-14 11:48:51.000 195 22439.40 122.61 41440.13 88888.00 2023-07-14 11:48:52.000 195 22439.42 122.60 41440.20 88888.00 2023-07-14 11:48:53.000 195 22439.46 122.60 41440.23 88888.00 2023-07-14 11:48:54.000 195 22439.55 122.65 41440.22 88888.00 2023-07-14 11:48:55.000 195 22439.64 122.72 41440.20 47505.70 2023-07-14 11:48:56.000 195 22439.66 122.69 41440.18 88888.00 2023-07-14 11:48:57.000 195 22439.60 122.65 41440.15 88888.00 2023-07-14 11:48:58.000 195 22439.54 122.64 41440.12 88888.00 2023-07-14 11:48:59.000 195 22439.50 122.58 41440.11 88888.00 2023-07-14 11:49:00.000 195 22439.49 122.52 41440.19 47505.67 2023-07-14 11:49:01.000 195 22439.50 122.47 41440.27 88888.00 2023-07-14 11:49:02.000 195 22439.48 122.43 41440.27 88888.00 2023-07-14 11:49:03.000 195 22439.48 122.42 41440.25 88888.00 2023-07-14 11:49:04.000 195 22439.50 122.44 41440.21 88888.00 2023-07-14 11:49:05.000 195 22439.53 122.50 41440.18 47505.67 2023-07-14 11:49:06.000 195 22439.54 122.54 41440.17 88888.00 2023-07-14 11:49:07.000 195 22439.53 122.53 41440.16 88888.00 2023-07-14 11:49:08.000 195 22439.53 122.52 41440.12 88888.00 2023-07-14 11:49:09.000 195 22439.54 122.55 41440.07 88888.00 2023-07-14 11:49:10.000 195 22439.56 122.62 41440.07 47505.61 2023-07-14 11:49:11.000 195 22439.54 122.63 41440.11 88888.00 2023-07-14 11:49:12.000 195 22439.55 122.60 41440.11 88888.00 2023-07-14 11:49:13.000 195 22439.63 122.61 41440.13 88888.00 2023-07-14 11:49:14.000 195 22439.70 122.62 41440.18 88888.00 2023-07-14 11:49:15.000 195 22439.70 122.61 41440.18 47505.69 2023-07-14 11:49:16.000 195 22439.67 122.61 41440.16 88888.00 2023-07-14 11:49:17.000 195 22439.63 122.62 41440.16 88888.00 2023-07-14 11:49:18.000 195 22439.59 122.62 41440.22 88888.00 2023-07-14 11:49:19.000 195 22439.54 122.63 41440.34 88888.00 2023-07-14 11:49:20.000 195 22439.48 122.66 41440.44 47505.66 2023-07-14 11:49:21.000 195 22439.44 122.67 41440.46 88888.00 2023-07-14 11:49:22.000 195 22439.45 122.67 41440.43 88888.00 2023-07-14 11:49:23.000 195 22439.46 122.61 41440.32 88888.00 2023-07-14 11:49:24.000 195 22439.42 122.55 41440.18 88888.00 2023-07-14 11:49:25.000 195 22439.34 122.55 41440.16 47505.54 2023-07-14 11:49:26.000 195 22439.27 122.53 41440.25 88888.00 2023-07-14 11:49:27.000 195 22439.26 122.47 41440.33 88888.00 2023-07-14 11:49:28.000 195 22439.26 122.43 41440.33 88888.00 2023-07-14 11:49:29.000 195 22439.26 122.44 41440.32 88888.00 2023-07-14 11:49:30.000 195 22439.27 122.49 41440.34 47505.52 2023-07-14 11:49:31.000 195 22439.24 122.52 41440.35 88888.00 2023-07-14 11:49:32.000 195 22439.21 122.52 41440.34 88888.00 2023-07-14 11:49:33.000 195 22439.23 122.53 41440.30 88888.00 2023-07-14 11:49:34.000 195 22439.28 122.55 41440.19 88888.00 2023-07-14 11:49:35.000 195 22439.30 122.56 41440.07 47505.46 2023-07-14 11:49:36.000 195 22439.30 122.58 41440.03 88888.00 2023-07-14 11:49:37.000 195 22439.31 122.59 41440.06 88888.00 2023-07-14 11:49:38.000 195 22439.32 122.61 41440.10 88888.00 2023-07-14 11:49:39.000 195 22439.32 122.63 41440.13 88888.00 2023-07-14 11:49:40.000 195 22439.33 122.62 41440.14 47505.44 2023-07-14 11:49:41.000 195 22439.31 122.57 41440.15 88888.00 2023-07-14 11:49:42.000 195 22439.29 122.54 41440.16 88888.00 2023-07-14 11:49:43.000 195 22439.33 122.56 41440.16 88888.00 2023-07-14 11:49:44.000 195 22439.32 122.56 41440.18 88888.00 2023-07-14 11:49:45.000 195 22439.24 122.53 41440.22 47505.46 2023-07-14 11:49:46.000 195 22439.20 122.53 41440.22 88888.00 2023-07-14 11:49:47.000 195 22439.19 122.56 41440.19 88888.00 2023-07-14 11:49:48.000 195 22439.14 122.56 41440.21 88888.00 2023-07-14 11:49:49.000 195 22439.06 122.54 41440.21 88888.00 2023-07-14 11:49:50.000 195 22439.02 122.52 41440.20 47505.33 2023-07-14 11:49:51.000 195 22439.03 122.53 41440.22 88888.00 2023-07-14 11:49:52.000 195 22439.07 122.56 41440.22 88888.00 2023-07-14 11:49:53.000 195 22439.07 122.58 41440.19 88888.00 2023-07-14 11:49:54.000 195 22439.06 122.57 41440.15 88888.00 2023-07-14 11:49:55.000 195 22439.08 122.55 41440.15 47505.38 2023-07-14 11:49:56.000 195 22439.13 122.56 41440.19 88888.00 2023-07-14 11:49:57.000 195 22439.18 122.57 41440.17 88888.00 2023-07-14 11:49:58.000 195 22439.20 122.52 41440.10 88888.00 2023-07-14 11:49:59.000 195 22439.16 122.48 41440.05 88888.00 2023-07-14 11:50:00.000 195 22439.12 122.47 41440.04 47505.38 2023-07-14 11:50:01.000 195 22439.11 122.45 41440.05 88888.00 2023-07-14 11:50:02.000 195 22439.08 122.46 41440.04 88888.00 2023-07-14 11:50:03.000 195 22439.07 122.52 41440.05 88888.00 2023-07-14 11:50:04.000 195 22439.06 122.55 41440.14 88888.00 2023-07-14 11:50:05.000 195 22439.01 122.51 41440.20 47505.24 2023-07-14 11:50:06.000 195 22438.94 122.44 41440.12 88888.00 2023-07-14 11:50:07.000 195 22438.86 122.42 41439.96 88888.00 2023-07-14 11:50:08.000 195 22438.82 122.47 41439.89 88888.00 2023-07-14 11:50:09.000 195 22438.84 122.55 41440.02 88888.00 2023-07-14 11:50:10.000 195 22438.88 122.61 41440.12 47505.23 2023-07-14 11:50:11.000 195 22438.87 122.59 41440.10 88888.00 2023-07-14 11:50:12.000 195 22438.91 122.59 41440.10 88888.00 2023-07-14 11:50:13.000 195 22438.98 122.62 41440.12 88888.00 2023-07-14 11:50:14.000 195 22439.03 122.58 41440.13 88888.00 2023-07-14 11:50:15.000 195 22439.07 122.48 41440.14 47505.28 2023-07-14 11:50:16.000 195 22439.10 122.43 41440.16 88888.00 2023-07-14 11:50:17.000 195 22439.12 122.46 41440.18 88888.00 2023-07-14 11:50:18.000 195 22439.15 122.48 41440.19 88888.00 2023-07-14 11:50:19.000 195 22439.17 122.44 41440.23 88888.00 2023-07-14 11:50:20.000 195 22439.19 122.42 41440.28 47505.30 2023-07-14 11:50:21.000 195 22439.20 122.39 41440.27 88888.00 2023-07-14 11:50:22.000 195 22439.18 122.35 41440.25 88888.00 2023-07-14 11:50:23.000 195 22439.15 122.34 41440.19 88888.00 2023-07-14 11:50:24.000 195 22439.09 122.37 41440.09 88888.00 2023-07-14 11:50:25.000 195 22439.03 122.44 41440.02 47505.32 2023-07-14 11:50:26.000 195 22438.99 122.47 41439.99 88888.00 2023-07-14 11:50:27.000 195 22438.91 122.43 41439.96 88888.00 2023-07-14 11:50:28.000 195 22438.83 122.44 41439.94 88888.00 2023-07-14 11:50:29.000 195 22438.81 122.50 41439.98 88888.00 2023-07-14 11:50:30.000 195 22438.78 122.52 41440.01 47505.15 2023-07-14 11:50:31.000 195 22438.72 122.53 41440.00 88888.00 2023-07-14 11:50:32.000 195 22438.69 122.54 41439.96 88888.00 2023-07-14 11:50:33.000 195 22438.72 122.53 41439.91 88888.00 2023-07-14 11:50:34.000 195 22438.75 122.53 41439.89 88888.00 2023-07-14 11:50:35.000 195 22438.77 122.56 41439.92 47505.13 2023-07-14 11:50:36.000 195 22438.81 122.58 41439.94 88888.00 2023-07-14 11:50:37.000 195 22438.87 122.55 41439.88 88888.00 2023-07-14 11:50:38.000 195 22438.83 122.49 41439.79 88888.00 2023-07-14 11:50:39.000 195 22438.75 122.47 41439.76 88888.00 2023-07-14 11:50:40.000 195 22438.78 122.47 41439.79 47505.11 2023-07-14 11:50:41.000 195 22438.88 122.46 41439.82 88888.00 2023-07-14 11:50:42.000 195 22438.95 122.46 41439.84 88888.00 2023-07-14 11:50:43.000 195 22438.96 122.45 41439.84 88888.00 2023-07-14 11:50:44.000 195 22438.96 122.37 41439.84 88888.00 2023-07-14 11:50:45.000 195 22438.98 122.27 41439.92 47505.12 2023-07-14 11:50:46.000 195 22438.96 122.26 41440.00 88888.00 2023-07-14 11:50:47.000 195 22438.90 122.32 41440.01 88888.00 2023-07-14 11:50:48.000 195 22438.88 122.38 41440.01 88888.00 2023-07-14 11:50:49.000 195 22438.86 122.42 41440.00 88888.00 2023-07-14 11:50:50.000 195 22438.82 122.44 41439.97 47505.15 2023-07-14 11:50:51.000 195 22438.81 122.47 41439.94 88888.00 2023-07-14 11:50:52.000 195 22438.88 122.51 41439.92 88888.00 2023-07-14 11:50:53.000 195 22438.97 122.54 41439.94 88888.00 2023-07-14 11:50:54.000 195 22439.00 122.59 41439.93 88888.00 2023-07-14 11:50:55.000 195 22439.00 122.58 41439.87 47505.12 2023-07-14 11:50:56.000 195 22438.98 122.51 41439.81 88888.00 2023-07-14 11:50:57.000 195 22438.97 122.44 41439.75 88888.00 2023-07-14 11:50:58.000 195 22438.97 122.42 41439.69 88888.00 2023-07-14 11:50:59.000 195 22439.00 122.42 41439.71 88888.00 2023-07-14 11:51:00.000 195 22439.03 122.42 41439.74 47505.23 2023-07-14 11:51:01.000 195 22439.02 122.42 41439.77 88888.00 2023-07-14 11:51:02.000 195 22439.04 122.44 41439.82 88888.00 2023-07-14 11:51:03.000 195 22439.06 122.46 41439.81 88888.00 2023-07-14 11:51:04.000 195 22439.05 122.44 41439.79 88888.00 2023-07-14 11:51:05.000 195 22439.05 122.42 41439.84 47505.11 2023-07-14 11:51:06.000 195 22439.05 122.41 41439.88 88888.00 2023-07-14 11:51:07.000 195 22439.03 122.39 41439.82 88888.00 2023-07-14 11:51:08.000 195 22439.03 122.38 41439.81 88888.00 2023-07-14 11:51:09.000 195 22439.01 122.40 41439.92 88888.00 2023-07-14 11:51:10.000 195 22438.94 122.40 41439.99 47505.13 2023-07-14 11:51:11.000 195 22438.89 122.34 41439.93 88888.00 2023-07-14 11:51:12.000 195 22438.87 122.26 41439.85 88888.00 2023-07-14 11:51:13.000 195 22438.85 122.21 41439.85 88888.00 2023-07-14 11:51:14.000 195 22438.84 122.20 41439.90 88888.00 2023-07-14 11:51:15.000 195 22438.84 122.20 41439.94 47505.05 2023-07-14 11:51:16.000 195 22438.84 122.23 41439.92 88888.00 2023-07-14 11:51:17.000 195 22438.81 122.24 41439.87 88888.00 2023-07-14 11:51:18.000 195 22438.76 122.20 41439.88 88888.00 2023-07-14 11:51:19.000 195 22438.77 122.17 41439.92 88888.00 2023-07-14 11:51:20.000 195 22438.80 122.18 41439.89 47504.99 2023-07-14 11:51:21.000 195 22438.82 122.27 41439.84 88888.00 2023-07-14 11:51:22.000 195 22438.83 122.41 41439.80 88888.00 2023-07-14 11:51:23.000 195 22438.82 122.48 41439.76 88888.00 2023-07-14 11:51:24.000 195 22438.81 122.48 41439.73 88888.00 2023-07-14 11:51:25.000 195 22438.81 122.51 41439.73 47505.03 2023-07-14 11:51:26.000 195 22438.82 122.55 41439.72 88888.00 2023-07-14 11:51:27.000 195 22438.85 122.56 41439.69 88888.00 2023-07-14 11:51:28.000 195 22438.87 122.54 41439.68 88888.00 2023-07-14 11:51:29.000 195 22438.86 122.52 41439.69 88888.00 2023-07-14 11:51:30.000 195 22438.85 122.48 41439.70 47505.04 2023-07-14 11:51:31.000 195 22438.86 122.45 41439.72 88888.00 2023-07-14 11:51:32.000 195 22438.85 122.48 41439.80 88888.00 2023-07-14 11:51:33.000 195 22438.79 122.50 41439.85 88888.00 2023-07-14 11:51:34.000 195 22438.73 122.41 41439.85 88888.00 2023-07-14 11:51:35.000 195 22438.69 122.30 41439.85 47504.98 2023-07-14 11:51:36.000 195 22438.67 122.26 41439.86 88888.00 2023-07-14 11:51:37.000 195 22438.65 122.30 41439.89 88888.00 2023-07-14 11:51:38.000 195 22438.61 122.33 41439.92 88888.00 2023-07-14 11:51:39.000 195 22438.57 122.35 41439.90 88888.00 2023-07-14 11:51:40.000 195 22438.52 122.36 41439.86 47504.93 2023-07-14 11:51:41.000 195 22438.49 122.35 41439.84 88888.00 2023-07-14 11:51:42.000 195 22438.50 122.36 41439.82 88888.00 2023-07-14 11:51:43.000 195 22438.53 122.36 41439.82 88888.00 2023-07-14 11:51:44.000 195 22438.54 122.32 41439.79 88888.00 2023-07-14 11:51:45.000 195 22438.54 122.29 41439.71 47504.89 2023-07-14 11:51:46.000 195 22438.56 122.35 41439.69 88888.00 2023-07-14 11:51:47.000 195 22438.59 122.42 41439.73 88888.00 2023-07-14 11:51:48.000 195 22438.64 122.43 41439.78 88888.00 2023-07-14 11:51:49.000 195 22438.67 122.41 41439.78 88888.00 2023-07-14 11:51:50.000 195 22438.65 122.38 41439.75 47504.94 2023-07-14 11:51:51.000 195 22438.65 122.37 41439.77 88888.00 2023-07-14 11:51:52.000 195 22438.66 122.39 41439.84 88888.00 2023-07-14 11:51:53.000 195 22438.68 122.39 41439.86 88888.00 2023-07-14 11:51:54.000 195 22438.67 122.34 41439.74 88888.00 2023-07-14 11:51:55.000 195 22438.67 122.32 41439.55 47505.08 2023-07-14 11:51:56.000 195 22438.68 122.36 41439.46 88888.00 2023-07-14 11:51:57.000 195 22438.73 122.36 41439.53 88888.00 2023-07-14 11:51:58.000 195 22438.78 122.33 41439.61 88888.00 2023-07-14 11:51:59.000 195 22438.81 122.34 41439.62 88888.00 2023-07-14 11:52:00.000 195 22438.82 122.35 41439.60 47505.01 2023-07-14 11:52:01.000 195 22438.78 122.30 41439.59 88888.00 2023-07-14 11:52:02.000 195 22438.77 122.30 41439.62 88888.00 2023-07-14 11:52:03.000 195 22438.81 122.33 41439.65 88888.00 2023-07-14 11:52:04.000 195 22438.86 122.32 41439.67 88888.00 2023-07-14 11:52:05.000 195 22438.90 122.27 41439.69 47504.99 2023-07-14 11:52:06.000 195 22438.93 122.26 41439.69 88888.00 2023-07-14 11:52:07.000 195 22438.92 122.30 41439.68 88888.00 2023-07-14 11:52:08.000 195 22438.88 122.30 41439.62 88888.00 2023-07-14 11:52:09.000 195 22438.81 122.24 41439.55 88888.00 2023-07-14 11:52:10.000 195 22438.74 122.22 41439.57 47505.00 2023-07-14 11:52:11.000 195 22438.69 122.27 41439.62 88888.00 2023-07-14 11:52:12.000 195 22438.68 122.29 41439.63 88888.00 2023-07-14 11:52:13.000 195 22438.65 122.29 41439.62 88888.00 2023-07-14 11:52:14.000 195 22438.60 122.33 41439.65 88888.00 2023-07-14 11:52:15.000 195 22438.58 122.34 41439.73 47504.97 2023-07-14 11:52:16.000 195 22438.59 122.31 41439.77 88888.00 2023-07-14 11:52:17.000 195 22438.55 122.31 41439.71 88888.00 2023-07-14 11:52:18.000 195 22438.49 122.32 41439.67 88888.00 2023-07-14 11:52:19.000 195 22438.47 122.29 41439.76 88888.00 2023-07-14 11:52:20.000 195 22438.47 122.24 41439.87 47504.86 2023-07-14 11:52:21.000 195 22438.45 122.20 41439.86 88888.00 2023-07-14 11:52:22.000 195 22438.41 122.21 41439.74 88888.00 2023-07-14 11:52:23.000 195 22438.38 122.24 41439.67 88888.00 2023-07-14 11:52:24.000 195 22438.36 122.24 41439.69 88888.00 2023-07-14 11:52:25.000 195 22438.34 122.20 41439.68 47504.78 2023-07-14 11:52:26.000 195 22438.35 122.15 41439.63 88888.00 2023-07-14 11:52:27.000 195 22438.39 122.10 41439.61 88888.00 2023-07-14 11:52:28.000 195 22438.40 122.07 41439.58 88888.00 2023-07-14 11:52:29.000 195 22438.39 122.10 41439.55 88888.00 2023-07-14 11:52:30.000 195 22438.41 122.16 41439.57 47504.79 2023-07-14 11:52:31.000 195 22438.45 122.17 41439.64 88888.00 2023-07-14 11:52:32.000 195 22438.48 122.14 41439.68 88888.00 2023-07-14 11:52:33.000 195 22438.50 122.14 41439.66 88888.00 2023-07-14 11:52:34.000 195 22438.53 122.14 41439.62 88888.00 2023-07-14 11:52:35.000 195 22438.58 122.11 41439.60 47504.85 2023-07-14 11:52:36.000 195 22438.64 122.13 41439.59 88888.00 2023-07-14 11:52:37.000 195 22438.69 122.16 41439.54 88888.00 2023-07-14 11:52:38.000 195 22438.74 122.16 41439.54 88888.00 2023-07-14 11:52:39.000 195 22438.79 122.15 41439.60 88888.00 2023-07-14 11:52:40.000 195 22438.82 122.15 41439.65 47504.94 2023-07-14 11:52:41.000 195 22438.83 122.14 41439.67 88888.00 2023-07-14 11:52:42.000 195 22438.81 122.14 41439.65 88888.00 2023-07-14 11:52:43.000 195 22438.81 122.19 41439.56 88888.00 2023-07-14 11:52:44.000 195 22438.81 122.24 41439.45 88888.00 2023-07-14 11:52:45.000 195 22438.83 122.22 41439.44 47504.87 2023-07-14 11:52:46.000 195 22438.85 122.21 41439.54 88888.00 2023-07-14 11:52:47.000 195 22438.87 122.23 41439.61 88888.00 2023-07-14 11:52:48.000 195 22438.89 122.26 41439.63 88888.00 2023-07-14 11:52:49.000 195 22438.92 122.28 41439.65 88888.00 2023-07-14 11:52:50.000 195 22438.92 122.25 41439.64 47504.91 2023-07-14 11:52:51.000 195 22438.90 122.17 41439.60 88888.00 2023-07-14 11:52:52.000 195 22438.86 122.13 41439.54 88888.00 2023-07-14 11:52:53.000 195 22438.82 122.12 41439.52 88888.00 2023-07-14 11:52:54.000 195 22438.81 122.12 41439.55 88888.00 2023-07-14 11:52:55.000 195 22438.78 122.13 41439.59 47504.83 2023-07-14 11:52:56.000 195 22438.72 122.15 41439.59 88888.00 2023-07-14 11:52:57.000 195 22438.67 122.16 41439.60 88888.00 2023-07-14 11:52:58.000 195 22438.64 122.13 41439.62 88888.00 2023-07-14 11:52:59.000 195 22438.58 122.09 41439.62 88888.00 2023-07-14 11:53:00.000 195 22438.52 122.05 41439.56 47504.77 2023-07-14 11:53:01.000 195 22438.48 122.00 41439.48 88888.00 2023-07-14 11:53:02.000 195 22438.46 121.98 41439.47 88888.00 2023-07-14 11:53:03.000 195 22438.46 122.03 41439.54 88888.00 2023-07-14 11:53:04.000 195 22438.42 122.09 41439.57 88888.00 2023-07-14 11:53:05.000 195 22438.32 122.12 41439.59 47504.67 2023-07-14 11:53:06.000 195 22438.25 122.10 41439.62 88888.00 2023-07-14 11:53:07.000 195 22438.22 122.04 41439.59 88888.00 2023-07-14 11:53:08.000 195 22438.18 121.98 41439.51 88888.00 2023-07-14 11:53:09.000 195 22438.13 121.97 41439.47 88888.00 2023-07-14 11:53:10.000 195 22438.10 121.97 41439.49 47504.61 2023-07-14 11:53:11.000 195 22438.11 121.95 41439.54 88888.00 2023-07-14 11:53:12.000 195 22438.14 121.97 41439.61 88888.00 2023-07-14 11:53:13.000 195 22438.15 122.05 41439.70 88888.00 2023-07-14 11:53:14.000 195 22438.15 122.16 41439.76 88888.00 2023-07-14 11:53:15.000 195 22438.16 122.18 41439.72 47504.57 2023-07-14 11:53:16.000 195 22438.15 122.10 41439.60 88888.00 2023-07-14 11:53:17.000 195 22438.11 122.00 41439.48 88888.00 2023-07-14 11:53:18.000 195 22438.12 121.97 41439.44 88888.00 2023-07-14 11:53:19.000 195 22438.17 122.04 41439.44 88888.00 2023-07-14 11:53:20.000 195 22438.17 122.14 41439.47 47504.54 2023-07-14 11:53:21.000 195 22438.17 122.19 41439.52 88888.00 2023-07-14 11:53:22.000 195 22438.19 122.18 41439.54 88888.00 2023-07-14 11:53:23.000 195 22438.21 122.16 41439.55 88888.00 2023-07-14 11:53:24.000 195 22438.20 122.14 41439.55 88888.00 2023-07-14 11:53:25.000 195 22438.22 122.12 41439.56 47504.54 2023-07-14 11:53:26.000 195 22438.24 122.14 41439.54 88888.00 2023-07-14 11:53:27.000 195 22438.25 122.15 41439.52 88888.00 2023-07-14 11:53:28.000 195 22438.28 122.16 41439.56 88888.00 2023-07-14 11:53:29.000 195 22438.31 122.16 41439.64 88888.00 2023-07-14 11:53:30.000 195 22438.32 122.17 41439.69 47504.55 2023-07-14 11:53:31.000 195 22438.31 122.17 41439.69 88888.00 2023-07-14 11:53:32.000 195 22438.29 122.19 41439.60 88888.00 2023-07-14 11:53:33.000 195 22438.25 122.17 41439.45 88888.00 2023-07-14 11:53:34.000 195 22438.22 122.07 41439.32 88888.00 2023-07-14 11:53:35.000 195 22438.18 121.98 41439.29 47504.52 2023-07-14 11:53:36.000 195 22438.16 121.99 41439.39 88888.00 2023-07-14 11:53:37.000 195 22438.19 122.03 41439.54 88888.00 2023-07-14 11:53:38.000 195 22438.22 122.03 41439.61 88888.00 2023-07-14 11:53:39.000 195 22438.21 121.98 41439.54 88888.00 2023-07-14 11:53:40.000 195 22438.18 121.95 41439.46 47504.48 2023-07-14 11:53:41.000 195 22438.15 121.97 41439.48 88888.00 2023-07-14 11:53:42.000 195 22438.14 122.01 41439.52 88888.00 2023-07-14 11:53:43.000 195 22438.15 122.02 41439.51 88888.00 2023-07-14 11:53:44.000 195 22438.16 122.01 41439.50 88888.00 2023-07-14 11:53:45.000 195 22438.18 122.02 41439.53 47504.48 2023-07-14 11:53:46.000 195 22438.19 122.03 41439.54 88888.00 2023-07-14 11:53:47.000 195 22438.20 121.99 41439.50 88888.00 2023-07-14 11:53:48.000 195 22438.20 121.93 41439.47 88888.00 2023-07-14 11:53:49.000 195 22438.18 121.91 41439.42 88888.00 2023-07-14 11:53:50.000 195 22438.13 121.89 41439.37 47504.45 2023-07-14 11:53:51.000 195 22438.08 121.87 41439.34 88888.00 2023-07-14 11:53:52.000 195 22438.07 121.88 41439.36 88888.00 2023-07-14 11:53:53.000 195 22438.08 121.91 41439.43 88888.00 2023-07-14 11:53:54.000 195 22438.08 121.96 41439.50 88888.00 2023-07-14 11:53:55.000 195 22438.04 122.01 41439.51 47504.36 2023-07-14 11:53:56.000 195 22437.99 122.05 41439.46 88888.00 2023-07-14 11:53:57.000 195 22437.94 122.03 41439.37 88888.00 2023-07-14 11:53:58.000 195 22437.90 122.01 41439.28 88888.00 2023-07-14 11:53:59.000 195 22437.88 122.04 41439.29 88888.00 2023-07-14 11:54:00.000 195 22437.90 122.06 41439.36 47504.32 2023-07-14 11:54:01.000 195 22437.94 122.07 41439.39 88888.00 2023-07-14 11:54:02.000 195 22438.01 122.08 41439.39 88888.00 2023-07-14 11:54:03.000 195 22438.03 122.13 41439.41 88888.00 2023-07-14 11:54:04.000 195 22438.02 122.17 41439.50 88888.00 2023-07-14 11:54:05.000 195 22438.03 122.14 41439.56 47504.32 2023-07-14 11:54:06.000 195 22438.02 122.09 41439.57 88888.00 2023-07-14 11:54:07.000 195 22437.95 122.09 41439.57 88888.00 2023-07-14 11:54:08.000 195 22437.92 122.12 41439.54 88888.00 2023-07-14 11:54:09.000 195 22437.94 122.14 41439.48 88888.00 2023-07-14 11:54:10.000 195 22437.96 122.12 41439.46 47504.28 2023-07-14 11:54:11.000 195 22437.97 122.09 41439.43 88888.00 2023-07-14 11:54:12.000 195 22437.99 122.10 41439.35 88888.00 2023-07-14 11:54:13.000 195 22438.01 122.11 41439.27 88888.00 2023-07-14 11:54:14.000 195 22438.02 122.12 41439.23 88888.00 2023-07-14 11:54:15.000 195 22438.03 122.08 41439.29 47504.30 2023-07-14 11:54:16.000 195 22438.01 122.03 41439.38 88888.00 2023-07-14 11:54:17.000 195 22437.98 122.03 41439.44 88888.00 2023-07-14 11:54:18.000 195 22437.98 122.07 41439.43 88888.00 2023-07-14 11:54:19.000 195 22437.99 122.12 41439.40 88888.00 2023-07-14 11:54:20.000 195 22437.99 122.14 41439.37 47504.25 2023-07-14 11:54:21.000 195 22437.96 122.12 41439.37 88888.00 2023-07-14 11:54:22.000 195 22437.94 122.07 41439.37 88888.00 2023-07-14 11:54:23.000 195 22437.90 122.02 41439.31 88888.00 2023-07-14 11:54:24.000 195 22437.83 121.96 41439.23 88888.00 2023-07-14 11:54:25.000 195 22437.81 121.94 41439.19 47504.17 2023-07-14 11:54:26.000 195 22437.85 122.01 41439.23 88888.00 2023-07-14 11:54:27.000 195 22437.84 122.09 41439.32 88888.00 2023-07-14 11:54:28.000 195 22437.76 122.08 41439.32 88888.00 2023-07-14 11:54:29.000 195 22437.74 122.02 41439.26 88888.00 2023-07-14 11:54:30.000 195 22437.74 122.00 41439.25 47504.14 2023-07-14 11:54:31.000 195 22437.70 122.00 41439.26 88888.00 2023-07-14 11:54:32.000 195 22437.67 121.98 41439.27 88888.00 2023-07-14 11:54:33.000 195 22437.69 121.97 41439.29 88888.00 2023-07-14 11:54:34.000 195 22437.72 122.02 41439.28 88888.00 2023-07-14 11:54:35.000 195 22437.72 122.07 41439.23 47504.17 2023-07-14 11:54:36.000 195 22437.66 122.11 41439.15 88888.00 2023-07-14 11:54:37.000 195 22437.67 122.15 41439.10 88888.00 2023-07-14 11:54:38.000 195 22437.75 122.14 41439.14 88888.00 2023-07-14 11:54:39.000 195 22437.79 122.11 41439.23 88888.00 2023-07-14 11:54:40.000 195 22437.75 122.11 41439.31 47504.15 2023-07-14 11:54:41.000 195 22437.66 122.11 41439.34 88888.00 2023-07-14 11:54:42.000 195 22437.59 122.07 41439.34 88888.00 2023-07-14 11:54:43.000 195 22437.59 122.00 41439.28 88888.00 2023-07-14 11:54:44.000 195 22437.65 121.95 41439.25 88888.00 2023-07-14 11:54:45.000 195 22437.68 121.91 41439.32 47504.03 2023-07-14 11:54:46.000 195 22437.62 121.91 41439.34 88888.00 2023-07-14 11:54:47.000 195 22437.52 121.92 41439.27 88888.00 2023-07-14 11:54:48.000 195 22437.50 121.89 41439.17 88888.00 2023-07-14 11:54:49.000 195 22437.55 121.87 41439.18 88888.00 2023-07-14 11:54:50.000 195 22437.53 121.86 41439.23 47504.00 2023-07-14 11:54:51.000 195 22437.49 121.84 41439.22 88888.00 2023-07-14 11:54:52.000 195 22437.50 121.83 41439.20 88888.00 2023-07-14 11:54:53.000 195 22437.56 121.83 41439.22 88888.00 2023-07-14 11:54:54.000 195 22437.60 121.84 41439.29 88888.00 2023-07-14 11:54:55.000 195 22437.60 121.84 41439.32 47503.94 2023-07-14 11:54:56.000 195 22437.54 121.86 41439.27 88888.00 2023-07-14 11:54:57.000 195 22437.46 121.91 41439.19 88888.00 2023-07-14 11:54:58.000 195 22437.41 121.94 41439.14 88888.00 2023-07-14 11:54:59.000 195 22437.44 121.90 41439.11 88888.00 2023-07-14 11:55:00.000 195 22437.50 121.86 41439.07 47503.92 2023-07-14 11:55:01.000 195 22437.60 121.84 41439.07 88888.00 2023-07-14 11:55:02.000 195 22437.65 121.82 41439.14 88888.00 2023-07-14 11:55:03.000 195 22437.62 121.80 41439.30 88888.00 2023-07-14 11:55:04.000 195 22437.56 121.79 41439.43 88888.00 2023-07-14 11:55:05.000 195 22437.54 121.79 41439.42 47503.92 2023-07-14 11:55:06.000 195 22437.54 121.83 41439.31 88888.00 2023-07-14 11:55:07.000 195 22437.55 121.85 41439.21 88888.00 2023-07-14 11:55:08.000 195 22437.57 121.82 41439.15 88888.00 2023-07-14 11:55:09.000 195 22437.60 121.79 41439.12 88888.00 2023-07-14 11:55:10.000 195 22437.61 121.80 41439.10 47503.97 2023-07-14 11:55:11.000 195 22437.58 121.85 41439.12 88888.00 2023-07-14 11:55:12.000 195 22437.57 121.88 41439.21 88888.00 2023-07-14 11:55:13.000 195 22437.58 121.86 41439.31 88888.00 2023-07-14 11:55:14.000 195 22437.58 121.83 41439.33 88888.00 2023-07-14 11:55:15.000 195 22437.56 121.83 41439.28 47503.90 2023-07-14 11:55:16.000 195 22437.52 121.89 41439.25 88888.00 2023-07-14 11:55:17.000 195 22437.53 121.95 41439.27 88888.00 2023-07-14 11:55:18.000 195 22437.55 121.95 41439.27 88888.00 2023-07-14 11:55:19.000 195 22437.53 121.91 41439.26 88888.00 2023-07-14 11:55:20.000 195 22437.53 121.89 41439.25 47503.91 2023-07-14 11:55:21.000 195 22437.53 121.92 41439.27 88888.00 2023-07-14 11:55:22.000 195 22437.49 121.92 41439.24 88888.00 2023-07-14 11:55:23.000 195 22437.44 121.88 41439.19 88888.00 2023-07-14 11:55:24.000 195 22437.46 121.83 41439.20 88888.00 2023-07-14 11:55:25.000 195 22437.56 121.83 41439.27 47503.91 2023-07-14 11:55:26.000 195 22437.65 121.85 41439.31 88888.00 2023-07-14 11:55:27.000 195 22437.62 121.85 41439.25 88888.00 2023-07-14 11:55:28.000 195 22437.52 121.84 41439.16 88888.00 2023-07-14 11:55:29.000 195 22437.48 121.84 41439.13 88888.00 2023-07-14 11:55:30.000 195 22437.52 121.84 41439.13 47503.80 2023-07-14 11:55:31.000 195 22437.52 121.83 41439.09 88888.00 2023-07-14 11:55:32.000 195 22437.50 121.84 41439.05 88888.00 2023-07-14 11:55:33.000 195 22437.48 121.88 41439.06 88888.00 2023-07-14 11:55:34.000 195 22437.47 121.91 41439.07 88888.00 2023-07-14 11:55:35.000 195 22437.47 121.90 41439.11 47503.76 2023-07-14 11:55:36.000 195 22437.47 121.90 41439.15 88888.00 2023-07-14 11:55:37.000 195 22437.42 121.95 41439.16 88888.00 2023-07-14 11:55:38.000 195 22437.36 121.96 41439.18 88888.00 2023-07-14 11:55:39.000 195 22437.36 121.92 41439.20 88888.00 2023-07-14 11:55:40.000 195 22437.39 121.87 41439.13 47503.78 2023-07-14 11:55:41.000 195 22437.43 121.88 41439.06 88888.00 2023-07-14 11:55:42.000 195 22437.44 121.94 41439.08 88888.00 2023-07-14 11:55:43.000 195 22437.44 121.96 41439.15 88888.00 2023-07-14 11:55:44.000 195 22437.46 121.89 41439.18 88888.00 2023-07-14 11:55:45.000 195 22437.51 121.81 41439.16 47503.78 2023-07-14 11:55:46.000 195 22437.54 121.77 41439.16 88888.00 2023-07-14 11:55:47.000 195 22437.55 121.75 41439.16 88888.00 2023-07-14 11:55:48.000 195 22437.58 121.75 41439.15 88888.00 2023-07-14 11:55:49.000 195 22437.63 121.78 41439.17 88888.00 2023-07-14 11:55:50.000 195 22437.65 121.78 41439.18 47503.85 2023-07-14 11:55:51.000 195 22437.59 121.76 41439.13 88888.00 2023-07-14 11:55:52.000 195 22437.53 121.73 41439.07 88888.00 2023-07-14 11:55:53.000 195 22437.49 121.70 41439.11 88888.00 2023-07-14 11:55:54.000 195 22437.46 121.70 41439.18 88888.00 2023-07-14 11:55:55.000 195 22437.44 121.73 41439.20 47503.80 2023-07-14 11:55:56.000 195 22437.45 121.74 41439.19 88888.00 2023-07-14 11:55:57.000 195 22437.47 121.73 41439.18 88888.00 2023-07-14 11:55:58.000 195 22437.47 121.69 41439.16 88888.00 2023-07-14 11:55:59.000 195 22437.47 121.72 41439.18 88888.00 2023-07-14 11:56:00.000 195 22437.46 121.80 41439.23 47503.85 2023-07-14 11:56:01.000 195 22437.43 121.80 41439.22 88888.00 2023-07-14 11:56:02.000 195 22437.42 121.74 41439.19 88888.00 2023-07-14 11:56:03.000 195 22437.47 121.69 41439.19 88888.00 2023-07-14 11:56:04.000 195 22437.50 121.64 41439.18 88888.00 2023-07-14 11:56:05.000 195 22437.49 121.61 41439.18 47503.78 2023-07-14 11:56:06.000 195 22437.50 121.63 41439.21 88888.00 2023-07-14 11:56:07.000 195 22437.53 121.70 41439.19 88888.00 2023-07-14 11:56:08.000 195 22437.53 121.77 41439.11 88888.00 2023-07-14 11:56:09.000 195 22437.53 121.78 41439.07 88888.00 2023-07-14 11:56:10.000 195 22437.53 121.78 41439.09 47503.74 2023-07-14 11:56:11.000 195 22437.54 121.76 41439.05 88888.00 2023-07-14 11:56:12.000 195 22437.50 121.73 41438.99 88888.00 2023-07-14 11:56:13.000 195 22437.47 121.71 41438.96 88888.00 2023-07-14 11:56:14.000 195 22437.47 121.75 41438.96 88888.00 2023-07-14 11:56:15.000 195 22437.48 121.81 41439.02 47503.78 2023-07-14 11:56:16.000 195 22437.47 121.82 41439.07 88888.00 2023-07-14 11:56:17.000 195 22437.47 121.82 41439.04 88888.00 2023-07-14 11:56:18.000 195 22437.45 121.81 41438.98 88888.00 2023-07-14 11:56:19.000 195 22437.42 121.76 41438.98 88888.00 2023-07-14 11:56:20.000 195 22437.40 121.72 41439.00 47503.75 2023-07-14 11:56:21.000 195 22437.40 121.75 41439.04 88888.00 2023-07-14 11:56:22.000 195 22437.42 121.80 41439.11 88888.00 2023-07-14 11:56:23.000 195 22437.42 121.81 41439.14 88888.00 2023-07-14 11:56:24.000 195 22437.38 121.77 41439.10 88888.00 2023-07-14 11:56:25.000 195 22437.36 121.75 41439.12 47503.71 2023-07-14 11:56:26.000 195 22437.40 121.79 41439.23 88888.00 2023-07-14 11:56:27.000 195 22437.42 121.83 41439.27 88888.00 2023-07-14 11:56:28.000 195 22437.37 121.82 41439.16 88888.00 2023-07-14 11:56:29.000 195 22437.33 121.77 41439.09 88888.00 2023-07-14 11:56:30.000 195 22437.33 121.76 41439.09 47503.71 2023-07-14 11:56:31.000 195 22437.35 121.78 41439.10 88888.00 2023-07-14 11:56:32.000 195 22437.41 121.81 41439.11 88888.00 2023-07-14 11:56:33.000 195 22437.47 121.78 41439.13 88888.00 2023-07-14 11:56:34.000 195 22437.50 121.71 41439.15 88888.00 2023-07-14 11:56:35.000 195 22437.54 121.69 41439.18 47503.70 2023-07-14 11:56:36.000 195 22437.58 121.73 41439.21 88888.00 2023-07-14 11:56:37.000 195 22437.59 121.74 41439.23 88888.00 2023-07-14 11:56:38.000 195 22437.57 121.74 41439.20 88888.00 2023-07-14 11:56:39.000 195 22437.53 121.78 41439.18 88888.00 2023-07-14 11:56:40.000 195 22437.49 121.82 41439.22 47503.77 2023-07-14 11:56:41.000 195 22437.49 121.82 41439.26 88888.00 2023-07-14 11:56:42.000 195 22437.56 121.78 41439.26 88888.00 2023-07-14 11:56:43.000 195 22437.60 121.74 41439.19 88888.00 2023-07-14 11:56:44.000 195 22437.58 121.71 41439.10 88888.00 2023-07-14 11:56:45.000 195 22437.53 121.73 41439.06 47503.70 2023-07-14 11:56:46.000 195 22437.47 121.75 41439.09 88888.00 2023-07-14 11:56:47.000 195 22437.43 121.75 41439.12 88888.00 2023-07-14 11:56:48.000 195 22437.41 121.74 41439.06 88888.00 2023-07-14 11:56:49.000 195 22437.41 121.74 41439.00 88888.00 2023-07-14 11:56:50.000 195 22437.38 121.75 41439.05 47503.69 2023-07-14 11:56:51.000 195 22437.36 121.74 41439.09 88888.00 2023-07-14 11:56:52.000 195 22437.40 121.72 41439.05 88888.00 2023-07-14 11:56:53.000 195 22437.41 121.69 41439.01 88888.00 2023-07-14 11:56:54.000 195 22437.38 121.68 41439.04 88888.00 2023-07-14 11:56:55.000 195 22437.34 121.68 41439.04 47503.68 2023-07-14 11:56:56.000 195 22437.33 121.74 41438.99 88888.00 2023-07-14 11:56:57.000 195 22437.32 121.83 41439.01 88888.00 2023-07-14 11:56:58.000 195 22437.32 121.86 41439.11 88888.00 2023-07-14 11:56:59.000 195 22437.30 121.83 41439.16 88888.00 2023-07-14 11:57:00.000 195 22437.29 121.83 41439.15 47503.61 2023-07-14 11:57:01.000 195 22437.31 121.90 41439.11 88888.00 2023-07-14 11:57:02.000 195 22437.33 121.94 41439.04 88888.00 2023-07-14 11:57:03.000 195 22437.30 121.90 41438.96 88888.00 2023-07-14 11:57:04.000 195 22437.25 121.84 41438.89 88888.00 2023-07-14 11:57:05.000 195 22437.27 121.83 41438.88 47503.59 2023-07-14 11:57:06.000 195 22437.29 121.84 41438.85 88888.00 2023-07-14 11:57:07.000 195 22437.25 121.83 41438.80 88888.00 2023-07-14 11:57:08.000 195 22437.21 121.83 41438.80 88888.00 2023-07-14 11:57:09.000 195 22437.23 121.81 41438.81 88888.00 2023-07-14 11:57:10.000 195 22437.26 121.79 41438.80 47503.61 2023-07-14 11:57:11.000 195 22437.29 121.79 41438.82 88888.00 2023-07-14 11:57:12.000 195 22437.32 121.77 41438.88 88888.00 2023-07-14 11:57:13.000 195 22437.34 121.73 41438.95 88888.00 2023-07-14 11:57:14.000 195 22437.40 121.72 41438.95 88888.00 2023-07-14 11:57:15.000 195 22437.44 121.71 41438.86 47503.60 2023-07-14 11:57:16.000 195 22437.44 121.69 41438.79 88888.00 2023-07-14 11:57:17.000 195 22437.43 121.68 41438.82 88888.00 2023-07-14 11:57:18.000 195 22437.47 121.73 41438.93 88888.00 2023-07-14 11:57:19.000 195 22437.49 121.79 41439.01 88888.00 2023-07-14 11:57:20.000 195 22437.45 121.82 41438.99 47503.65 2023-07-14 11:57:21.000 195 22437.40 121.80 41438.88 88888.00 2023-07-14 11:57:22.000 195 22437.36 121.76 41438.80 88888.00 2023-07-14 11:57:23.000 195 22437.36 121.74 41438.82 88888.00 2023-07-14 11:57:24.000 195 22437.42 121.75 41438.90 88888.00 2023-07-14 11:57:25.000 195 22437.47 121.71 41438.90 47503.62 2023-07-14 11:57:26.000 195 22437.49 121.69 41438.87 88888.00 2023-07-14 11:57:27.000 195 22437.48 121.75 41438.89 88888.00 2023-07-14 11:57:28.000 195 22437.43 121.80 41438.94 88888.00 2023-07-14 11:57:29.000 195 22437.38 121.79 41438.98 88888.00 2023-07-14 11:57:30.000 195 22437.40 121.77 41439.02 47503.64 2023-07-14 11:57:31.000 195 22437.42 121.78 41439.01 88888.00 2023-07-14 11:57:32.000 195 22437.43 121.79 41439.00 88888.00 2023-07-14 11:57:33.000 195 22437.47 121.77 41439.05 88888.00 2023-07-14 11:57:34.000 195 22437.49 121.73 41439.10 88888.00 2023-07-14 11:57:35.000 195 22437.46 121.72 41439.07 47503.60 2023-07-14 11:57:36.000 195 22437.41 121.74 41439.06 88888.00 2023-07-14 11:57:37.000 195 22437.40 121.76 41439.07 88888.00 2023-07-14 11:57:38.000 195 22437.41 121.75 41439.00 88888.00 2023-07-14 11:57:39.000 195 22437.41 121.75 41438.91 88888.00 2023-07-14 11:57:40.000 195 22437.41 121.79 41438.99 47503.65 2023-07-14 11:57:41.000 195 22437.42 121.84 41439.15 88888.00 2023-07-14 11:57:42.000 195 22437.46 121.86 41439.17 88888.00 2023-07-14 11:57:43.000 195 22437.50 121.84 41439.09 88888.00 2023-07-14 11:57:44.000 195 22437.51 121.82 41439.04 88888.00 2023-07-14 11:57:45.000 195 22437.46 121.82 41438.98 47503.61 2023-07-14 11:57:46.000 195 22437.44 121.86 41438.92 88888.00 2023-07-14 11:57:47.000 195 22437.49 121.89 41438.90 88888.00 2023-07-14 11:57:48.000 195 22437.55 121.90 41438.92 88888.00 2023-07-14 11:57:49.000 195 22437.58 121.89 41438.97 88888.00 2023-07-14 11:57:50.000 195 22437.59 121.88 41439.01 47503.61 2023-07-14 11:57:51.000 195 22437.58 121.86 41439.00 88888.00 2023-07-14 11:57:52.000 195 22437.55 121.85 41438.91 88888.00 2023-07-14 11:57:53.000 195 22437.55 121.86 41438.82 88888.00 2023-07-14 11:57:54.000 195 22437.57 121.89 41438.84 88888.00 2023-07-14 11:57:55.000 195 22437.57 121.91 41438.88 47503.57 2023-07-14 11:57:56.000 195 22437.55 121.87 41438.91 88888.00 2023-07-14 11:57:57.000 195 22437.53 121.84 41438.96 88888.00 2023-07-14 11:57:58.000 195 22437.53 121.85 41438.98 88888.00 2023-07-14 11:57:59.000 195 22437.54 121.88 41438.95 88888.00 2023-07-14 11:58:00.000 195 22437.53 121.91 41438.94 47503.65 2023-07-14 11:58:01.000 195 22437.55 121.91 41438.96 88888.00 2023-07-14 11:58:02.000 195 22437.61 121.88 41438.93 88888.00 2023-07-14 11:58:03.000 195 22437.67 121.88 41438.86 88888.00 2023-07-14 11:58:04.000 195 22437.71 121.86 41438.85 88888.00 2023-07-14 11:58:05.000 195 22437.72 121.83 41438.88 47503.60 2023-07-14 11:58:06.000 195 22437.69 121.82 41438.89 88888.00 2023-07-14 11:58:07.000 195 22437.70 121.80 41438.88 88888.00 2023-07-14 11:58:08.000 195 22437.73 121.81 41438.86 88888.00 2023-07-14 11:58:09.000 195 22437.72 121.85 41438.87 88888.00 2023-07-14 11:58:10.000 195 22437.68 121.83 41438.86 47503.60 2023-07-14 11:58:11.000 195 22437.68 121.79 41438.84 88888.00 2023-07-14 11:58:12.000 195 22437.66 121.80 41438.86 88888.00 2023-07-14 11:58:13.000 195 22437.62 121.84 41438.88 88888.00 2023-07-14 11:58:14.000 195 22437.61 121.86 41438.96 88888.00 2023-07-14 11:58:15.000 195 22437.63 121.84 41439.05 47503.64 2023-07-14 11:58:16.000 195 22437.63 121.81 41439.05 88888.00 2023-07-14 11:58:17.000 195 22437.59 121.80 41438.95 88888.00 2023-07-14 11:58:18.000 195 22437.54 121.78 41438.86 88888.00 2023-07-14 11:58:19.000 195 22437.52 121.80 41438.82 88888.00 2023-07-14 11:58:20.000 195 22437.56 121.86 41438.84 47503.60 2023-07-14 11:58:21.000 195 22437.65 121.90 41438.87 88888.00 2023-07-14 11:58:22.000 195 22437.69 121.92 41438.91 88888.00 2023-07-14 11:58:23.000 195 22437.71 121.92 41438.99 88888.00 2023-07-14 11:58:24.000 195 22437.73 121.90 41439.01 88888.00 2023-07-14 11:58:25.000 195 22437.74 121.89 41438.95 47503.64 2023-07-14 11:58:26.000 195 22437.72 121.89 41438.91 88888.00 2023-07-14 11:58:27.000 195 22437.72 121.88 41438.96 88888.00 2023-07-14 11:58:28.000 195 22437.74 121.87 41439.01 88888.00 2023-07-14 11:58:29.000 195 22437.78 121.83 41439.04 88888.00 2023-07-14 11:58:30.000 195 22437.83 121.82 41439.04 47503.62 2023-07-14 11:58:31.000 195 22437.85 121.85 41439.05 88888.00 2023-07-14 11:58:32.000 195 22437.86 121.90 41439.04 88888.00 2023-07-14 11:58:33.000 195 22437.86 121.88 41439.00 88888.00 2023-07-14 11:58:34.000 195 22437.83 121.84 41438.94 88888.00 2023-07-14 11:58:35.000 195 22437.78 121.84 41438.96 47503.61 2023-07-14 11:58:36.000 195 22437.73 121.84 41438.94 88888.00 2023-07-14 11:58:37.000 195 22437.71 121.85 41438.87 88888.00 2023-07-14 11:58:38.000 195 22437.73 121.88 41438.85 88888.00 2023-07-14 11:58:39.000 195 22437.76 121.89 41438.90 88888.00 2023-07-14 11:58:40.000 195 22437.78 121.86 41438.89 47503.64 2023-07-14 11:58:41.000 195 22437.80 121.84 41438.79 88888.00 2023-07-14 11:58:42.000 195 22437.79 121.86 41438.73 88888.00 2023-07-14 11:58:43.000 195 22437.75 121.90 41438.73 88888.00 2023-07-14 11:58:44.000 195 22437.75 121.92 41438.77 88888.00 2023-07-14 11:58:45.000 195 22437.80 121.94 41438.83 47503.60 2023-07-14 11:58:46.000 195 22437.85 121.94 41438.86 88888.00 2023-07-14 11:58:47.000 195 22437.86 121.93 41438.83 88888.00 2023-07-14 11:58:48.000 195 22437.85 121.92 41438.82 88888.00 2023-07-14 11:58:49.000 195 22437.85 121.89 41438.89 88888.00 2023-07-14 11:58:50.000 195 22437.87 121.87 41438.94 47503.58 2023-07-14 11:58:51.000 195 22437.85 121.85 41438.93 88888.00 2023-07-14 11:58:52.000 195 22437.81 121.81 41438.89 88888.00 2023-07-14 11:58:53.000 195 22437.77 121.82 41438.87 88888.00 2023-07-14 11:58:54.000 195 22437.74 121.85 41438.87 88888.00 2023-07-14 11:58:55.000 195 22437.71 121.84 41438.89 47503.61 2023-07-14 11:58:56.000 195 22437.70 121.81 41438.93 88888.00 2023-07-14 11:58:57.000 195 22437.75 121.83 41438.93 88888.00 2023-07-14 11:58:58.000 195 22437.78 121.86 41438.87 88888.00 2023-07-14 11:58:59.000 195 22437.76 121.83 41438.86 88888.00 2023-07-14 11:59:00.000 195 22437.73 121.77 41438.93 47503.61 2023-07-14 11:59:01.000 195 22437.74 121.77 41439.01 88888.00 2023-07-14 11:59:02.000 195 22437.76 121.81 41439.06 88888.00 2023-07-14 11:59:03.000 195 22437.81 121.81 41439.05 88888.00 2023-07-14 11:59:04.000 195 22437.84 121.82 41439.01 88888.00 2023-07-14 11:59:05.000 195 22437.84 121.84 41438.97 47503.60 2023-07-14 11:59:06.000 195 22437.80 121.86 41438.93 88888.00 2023-07-14 11:59:07.000 195 22437.79 121.85 41438.91 88888.00 2023-07-14 11:59:08.000 195 22437.82 121.81 41438.91 88888.00 2023-07-14 11:59:09.000 195 22437.79 121.77 41438.90 88888.00 2023-07-14 11:59:10.000 195 22437.76 121.76 41438.91 47503.64 2023-07-14 11:59:11.000 195 22437.75 121.76 41438.93 88888.00 2023-07-14 11:59:12.000 195 22437.75 121.76 41438.89 88888.00 2023-07-14 11:59:13.000 195 22437.74 121.77 41438.89 88888.00 2023-07-14 11:59:14.000 195 22437.76 121.74 41438.92 88888.00 2023-07-14 11:59:15.000 195 22437.78 121.69 41438.89 47503.63 2023-07-14 11:59:16.000 195 22437.76 121.67 41438.86 88888.00 2023-07-14 11:59:17.000 195 22437.74 121.69 41438.83 88888.00 2023-07-14 11:59:18.000 195 22437.78 121.67 41438.72 88888.00 2023-07-14 11:59:19.000 195 22437.88 121.62 41438.64 88888.00 2023-07-14 11:59:20.000 195 22437.96 121.63 41438.70 47503.69 2023-07-14 11:59:21.000 195 22437.97 121.68 41438.80 88888.00 2023-07-14 11:59:22.000 195 22437.98 121.71 41438.81 88888.00 2023-07-14 11:59:23.000 195 22438.00 121.70 41438.77 88888.00 2023-07-14 11:59:24.000 195 22438.02 121.66 41438.77 88888.00 2023-07-14 11:59:25.000 195 22438.03 121.61 41438.83 47503.66 2023-07-14 11:59:26.000 195 22438.05 121.59 41438.84 88888.00 2023-07-14 11:59:27.000 195 22438.09 121.61 41438.81 88888.00 2023-07-14 11:59:28.000 195 22438.09 121.64 41438.76 88888.00 2023-07-14 11:59:29.000 195 22438.04 121.64 41438.71 88888.00 2023-07-14 11:59:30.000 195 22437.97 121.65 41438.71 47503.64 2023-07-14 11:59:31.000 195 22437.96 121.67 41438.77 88888.00 2023-07-14 11:59:32.000 195 22438.00 121.68 41438.84 88888.00 2023-07-14 11:59:33.000 195 22437.99 121.64 41438.84 88888.00 2023-07-14 11:59:34.000 195 22437.91 121.57 41438.74 88888.00 2023-07-14 11:59:35.000 195 22437.88 121.57 41438.66 47503.64 2023-07-14 11:59:36.000 195 22437.94 121.64 41438.69 88888.00 2023-07-14 11:59:37.000 195 22437.95 121.66 41438.75 88888.00 2023-07-14 11:59:38.000 195 22437.91 121.61 41438.71 88888.00 2023-07-14 11:59:39.000 195 22437.92 121.60 41438.65 88888.00 2023-07-14 11:59:40.000 195 22437.97 121.63 41438.63 47503.61 2023-07-14 11:59:41.000 195 22437.96 121.61 41438.64 88888.00 2023-07-14 11:59:42.000 195 22437.93 121.55 41438.67 88888.00 2023-07-14 11:59:43.000 195 22437.96 121.50 41438.68 88888.00 2023-07-14 11:59:44.000 195 22438.00 121.49 41438.66 88888.00 2023-07-14 11:59:45.000 195 22437.99 121.48 41438.65 47503.66 2023-07-14 11:59:46.000 195 22437.95 121.45 41438.65 88888.00 2023-07-14 11:59:47.000 195 22437.92 121.46 41438.67 88888.00 2023-07-14 11:59:48.000 195 22437.92 121.48 41438.69 88888.00 2023-07-14 11:59:49.000 195 22437.93 121.46 41438.67 88888.00 2023-07-14 11:59:50.000 195 22437.94 121.40 41438.62 47503.67 2023-07-14 11:59:51.000 195 22437.94 121.35 41438.60 88888.00 2023-07-14 11:59:52.000 195 22437.95 121.29 41438.64 88888.00 2023-07-14 11:59:53.000 195 22438.00 121.24 41438.70 88888.00 2023-07-14 11:59:54.000 195 22438.08 121.25 41438.73 88888.00 2023-07-14 11:59:55.000 195 22438.10 121.31 41438.73 47503.76 2023-07-14 11:59:56.000 195 22438.09 121.33 41438.77 88888.00 2023-07-14 11:59:57.000 195 22438.10 121.32 41438.84 88888.00 2023-07-14 11:59:58.000 195 22438.10 121.29 41438.83 88888.00 2023-07-14 11:59:59.000 195 22438.09 121.32 41438.79 88888.00 2023-07-14 12:00:00.000 195 22438.12 121.38 41438.81 47503.74 2023-07-14 12:00:01.000 195 22438.16 121.34 41438.85 88888.00 2023-07-14 12:00:02.000 195 22438.19 121.26 41438.83 88888.00 2023-07-14 12:00:03.000 195 22438.19 121.27 41438.81 88888.00 2023-07-14 12:00:04.000 195 22438.17 121.35 41438.85 88888.00 2023-07-14 12:00:05.000 195 22438.17 121.37 41438.87 47503.79 2023-07-14 12:00:06.000 195 22438.15 121.27 41438.79 88888.00 2023-07-14 12:00:07.000 195 22438.10 121.19 41438.69 88888.00 2023-07-14 12:00:08.000 195 22438.07 121.19 41438.67 88888.00 2023-07-14 12:00:09.000 195 22438.08 121.19 41438.69 88888.00 2023-07-14 12:00:10.000 195 22438.09 121.19 41438.71 47503.81 2023-07-14 12:00:11.000 195 22438.12 121.21 41438.73 88888.00 2023-07-14 12:00:12.000 195 22438.18 121.20 41438.75 88888.00 2023-07-14 12:00:13.000 195 22438.22 121.17 41438.70 88888.00 2023-07-14 12:00:14.000 195 22438.17 121.15 41438.59 88888.00 2023-07-14 12:00:15.000 195 22438.08 121.13 41438.51 47503.78 2023-07-14 12:00:16.000 195 22438.06 121.11 41438.57 88888.00 2023-07-14 12:00:17.000 195 22438.10 121.11 41438.73 88888.00 2023-07-14 12:00:18.000 195 22438.16 121.14 41438.87 88888.00 2023-07-14 12:00:19.000 195 22438.21 121.16 41438.94 88888.00 2023-07-14 12:00:20.000 195 22438.25 121.11 41438.95 47503.80 2023-07-14 12:00:21.000 195 22438.26 121.10 41438.94 88888.00 2023-07-14 12:00:22.000 195 22438.25 121.12 41438.93 88888.00 2023-07-14 12:00:23.000 195 22438.25 121.09 41438.91 88888.00 2023-07-14 12:00:24.000 195 22438.25 121.02 41438.88 88888.00 2023-07-14 12:00:25.000 195 22438.24 120.98 41438.82 47503.90 2023-07-14 12:00:26.000 195 22438.24 121.00 41438.79 88888.00 2023-07-14 12:00:27.000 195 22438.28 121.04 41438.82 88888.00 2023-07-14 12:00:28.000 195 22438.31 121.04 41438.91 88888.00 2023-07-14 12:00:29.000 195 22438.38 121.03 41439.00 88888.00 2023-07-14 12:00:30.000 195 22438.47 120.99 41439.07 47503.89 2023-07-14 12:00:31.000 195 22438.49 120.94 41439.09 88888.00 2023-07-14 12:00:32.000 195 22438.45 120.87 41439.04 88888.00 2023-07-14 12:00:33.000 195 22438.43 120.87 41438.99 88888.00 2023-07-14 12:00:34.000 195 22438.45 120.90 41438.94 88888.00 2023-07-14 12:00:35.000 195 22438.43 120.89 41438.90 47503.91 2023-07-14 12:00:36.000 195 22438.39 120.79 41438.93 88888.00 2023-07-14 12:00:37.000 195 22438.41 120.69 41438.94 88888.00 2023-07-14 12:00:38.000 195 22438.48 120.70 41438.89 88888.00 2023-07-14 12:00:39.000 195 22438.52 120.75 41438.78 88888.00 2023-07-14 12:00:40.000 195 22438.48 120.75 41438.70 47503.97 2023-07-14 12:00:41.000 195 22438.47 120.72 41438.73 88888.00 2023-07-14 12:00:42.000 195 22438.48 120.73 41438.81 88888.00 2023-07-14 12:00:43.000 195 22438.47 120.76 41438.86 88888.00 2023-07-14 12:00:44.000 195 22438.47 120.83 41438.96 88888.00 2023-07-14 12:00:45.000 195 22438.45 120.83 41439.01 47503.93 2023-07-14 12:00:46.000 195 22438.44 120.74 41438.96 88888.00 2023-07-14 12:00:47.000 195 22438.48 120.67 41438.94 88888.00 2023-07-14 12:00:48.000 195 22438.50 120.65 41438.97 88888.00 2023-07-14 12:00:49.000 195 22438.49 120.67 41438.95 88888.00 2023-07-14 12:00:50.000 195 22438.50 120.70 41438.90 47503.98 2023-07-14 12:00:51.000 195 22438.54 120.70 41438.89 88888.00 2023-07-14 12:00:52.000 195 22438.60 120.70 41438.88 88888.00 2023-07-14 12:00:53.000 195 22438.65 120.71 41438.90 88888.00 2023-07-14 12:00:54.000 195 22438.67 120.71 41438.96 88888.00 2023-07-14 12:00:55.000 195 22438.66 120.70 41438.96 47503.98 2023-07-14 12:00:56.000 195 22438.67 120.70 41438.88 88888.00 2023-07-14 12:00:57.000 195 22438.70 120.69 41438.78 88888.00 2023-07-14 12:00:58.000 195 22438.73 120.63 41438.73 88888.00 2023-07-14 12:00:59.000 195 22438.76 120.59 41438.71 88888.00 2023-07-14 12:01:00.000 195 22438.78 120.62 41438.77 47504.01 2023-07-14 12:01:01.000 195 22438.78 120.67 41438.87 88888.00 2023-07-14 12:01:02.000 195 22438.75 120.66 41438.90 88888.00 2023-07-14 12:01:03.000 195 22438.77 120.62 41438.86 88888.00 2023-07-14 12:01:04.000 195 22438.82 120.64 41438.83 88888.00 2023-07-14 12:01:05.000 195 22438.84 120.66 41438.84 47504.08 2023-07-14 12:01:06.000 195 22438.81 120.66 41438.89 88888.00 2023-07-14 12:01:07.000 195 22438.81 120.66 41438.89 88888.00 2023-07-14 12:01:08.000 195 22438.83 120.64 41438.84 88888.00 2023-07-14 12:01:09.000 195 22438.85 120.62 41438.81 88888.00 2023-07-14 12:01:10.000 195 22438.89 120.61 41438.84 47504.04 2023-07-14 12:01:11.000 195 22438.91 120.59 41438.86 88888.00 2023-07-14 12:01:12.000 195 22438.90 120.58 41438.89 88888.00 2023-07-14 12:01:13.000 195 22438.89 120.57 41438.90 88888.00 2023-07-14 12:01:14.000 195 22438.89 120.51 41438.88 88888.00 2023-07-14 12:01:15.000 195 22438.89 120.48 41438.84 47504.13 2023-07-14 12:01:16.000 195 22438.90 120.50 41438.86 88888.00 2023-07-14 12:01:17.000 195 22438.92 120.54 41438.91 88888.00 2023-07-14 12:01:18.000 195 22438.93 120.55 41438.86 88888.00 2023-07-14 12:01:19.000 195 22438.93 120.54 41438.75 88888.00 2023-07-14 12:01:20.000 195 22438.96 120.52 41438.76 47504.18 2023-07-14 12:01:21.000 195 22439.03 120.47 41438.84 88888.00 2023-07-14 12:01:22.000 195 22439.07 120.42 41438.82 88888.00 2023-07-14 12:01:23.000 195 22439.03 120.41 41438.71 88888.00 2023-07-14 12:01:24.000 195 22439.03 120.43 41438.65 88888.00 2023-07-14 12:01:25.000 195 22439.09 120.45 41438.64 47504.20 2023-07-14 12:01:26.000 195 22439.13 120.45 41438.66 88888.00 2023-07-14 12:01:27.000 195 22439.11 120.44 41438.68 88888.00 2023-07-14 12:01:28.000 195 22439.10 120.43 41438.73 88888.00 2023-07-14 12:01:29.000 195 22439.09 120.44 41438.76 88888.00 2023-07-14 12:01:30.000 195 22439.06 120.43 41438.77 47504.26 2023-07-14 12:01:31.000 195 22439.05 120.40 41438.80 88888.00 2023-07-14 12:01:32.000 195 22439.06 120.40 41438.78 88888.00 2023-07-14 12:01:33.000 195 22439.09 120.42 41438.73 88888.00 2023-07-14 12:01:34.000 195 22439.12 120.43 41438.79 88888.00 2023-07-14 12:01:35.000 195 22439.11 120.39 41438.84 47504.29 2023-07-14 12:01:36.000 195 22439.11 120.32 41438.83 88888.00 2023-07-14 12:01:37.000 195 22439.13 120.27 41438.78 88888.00 2023-07-14 12:01:38.000 195 22439.15 120.24 41438.78 88888.00 2023-07-14 12:01:39.000 195 22439.17 120.20 41438.79 88888.00 2023-07-14 12:01:40.000 195 22439.17 120.15 41438.77 47504.32 2023-07-14 12:01:41.000 195 22439.17 120.15 41438.72 88888.00 2023-07-14 12:01:42.000 195 22439.18 120.23 41438.73 88888.00 2023-07-14 12:01:43.000 195 22439.17 120.30 41438.81 88888.00 2023-07-14 12:01:44.000 195 22439.18 120.35 41438.85 88888.00 2023-07-14 12:01:45.000 195 22439.19 120.36 41438.83 47504.27 2023-07-14 12:01:46.000 195 22439.16 120.31 41438.84 88888.00 2023-07-14 12:01:47.000 195 22439.17 120.29 41438.90 88888.00 2023-07-14 12:01:48.000 195 22439.21 120.34 41438.91 88888.00 2023-07-14 12:01:49.000 195 22439.22 120.35 41438.86 88888.00 2023-07-14 12:01:50.000 195 22439.20 120.32 41438.87 47504.25 2023-07-14 12:01:51.000 195 22439.19 120.32 41438.91 88888.00 2023-07-14 12:01:52.000 195 22439.18 120.35 41438.90 88888.00 2023-07-14 12:01:53.000 195 22439.18 120.38 41438.87 88888.00 2023-07-14 12:01:54.000 195 22439.17 120.41 41438.87 88888.00 2023-07-14 12:01:55.000 195 22439.13 120.44 41438.84 47504.24 2023-07-14 12:01:56.000 195 22439.09 120.45 41438.77 88888.00 2023-07-14 12:01:57.000 195 22439.11 120.44 41438.77 88888.00 2023-07-14 12:01:58.000 195 22439.13 120.36 41438.83 88888.00 2023-07-14 12:01:59.000 195 22439.15 120.28 41438.90 88888.00 2023-07-14 12:02:00.000 195 22439.19 120.26 41438.93 47504.26 2023-07-14 12:02:01.000 195 22439.19 120.23 41438.88 88888.00 2023-07-14 12:02:02.000 195 22439.13 120.22 41438.79 88888.00 2023-07-14 12:02:03.000 195 22439.07 120.21 41438.71 88888.00 2023-07-14 12:02:04.000 195 22439.07 120.22 41438.69 88888.00 2023-07-14 12:02:05.000 195 22439.11 120.22 41438.70 47504.24 2023-07-14 12:02:06.000 195 22439.17 120.19 41438.73 88888.00 2023-07-14 12:02:07.000 195 22439.23 120.16 41438.79 88888.00 2023-07-14 12:02:08.000 195 22439.28 120.15 41438.83 88888.00 2023-07-14 12:02:09.000 195 22439.34 120.19 41438.86 88888.00 2023-07-14 12:02:10.000 195 22439.40 120.25 41438.85 47504.25 2023-07-14 12:02:11.000 195 22439.44 120.32 41438.71 88888.00 2023-07-14 12:02:12.000 195 22439.38 120.44 41438.49 88888.00 2023-07-14 12:02:13.000 195 22439.17 120.53 41438.38 88888.00 2023-07-14 12:02:14.000 195 22438.96 120.49 41438.46 88888.00 2023-07-14 12:02:15.000 195 22438.93 120.31 41438.69 47504.14 2023-07-14 12:02:16.000 195 22439.01 120.15 41438.85 88888.00 2023-07-14 12:02:17.000 195 22439.08 120.15 41438.86 88888.00 2023-07-14 12:02:18.000 195 22439.14 120.26 41438.86 88888.00 2023-07-14 12:02:19.000 195 22439.19 120.29 41438.90 88888.00 2023-07-14 12:02:20.000 195 22439.21 120.21 41438.90 47504.33 2023-07-14 12:02:21.000 195 22439.19 120.16 41438.88 88888.00 2023-07-14 12:02:22.000 195 22439.20 120.20 41438.87 88888.00 2023-07-14 12:02:23.000 195 22439.27 120.25 41438.91 88888.00 2023-07-14 12:02:24.000 195 22439.34 120.25 41438.99 88888.00 2023-07-14 12:02:25.000 195 22439.38 120.23 41439.07 47504.34 2023-07-14 12:02:26.000 195 22439.40 120.25 41439.09 88888.00 2023-07-14 12:02:27.000 195 22439.39 120.23 41439.05 88888.00 2023-07-14 12:02:28.000 195 22439.36 120.19 41439.02 88888.00 2023-07-14 12:02:29.000 195 22439.36 120.19 41439.01 88888.00 2023-07-14 12:02:30.000 195 22439.37 120.18 41439.01 47504.36 2023-07-14 12:02:31.000 195 22439.37 120.14 41438.98 88888.00 2023-07-14 12:02:32.000 195 22439.40 120.13 41438.99 88888.00 2023-07-14 12:02:33.000 195 22439.41 120.15 41439.02 88888.00 2023-07-14 12:02:34.000 195 22439.35 120.12 41439.03 88888.00 2023-07-14 12:02:35.000 195 22439.34 120.10 41439.06 47504.37 2023-07-14 12:02:36.000 195 22439.36 120.12 41439.10 88888.00 2023-07-14 12:02:37.000 195 22439.32 120.10 41439.04 88888.00 2023-07-14 12:02:38.000 195 22439.25 120.05 41438.99 88888.00 2023-07-14 12:02:39.000 195 22439.24 120.02 41438.99 88888.00 2023-07-14 12:02:40.000 195 22439.27 120.00 41438.98 47504.33 2023-07-14 12:02:41.000 195 22439.30 119.99 41439.05 88888.00 2023-07-14 12:02:42.000 195 22439.31 120.01 41439.15 88888.00 2023-07-14 12:02:43.000 195 22439.30 120.05 41439.15 88888.00 2023-07-14 12:02:44.000 195 22439.28 120.08 41439.09 88888.00 2023-07-14 12:02:45.000 195 22439.27 120.08 41439.06 47504.30 2023-07-14 12:02:46.000 195 22439.29 120.05 41439.09 88888.00 2023-07-14 12:02:47.000 195 22439.30 120.02 41439.09 88888.00 2023-07-14 12:02:48.000 195 22439.25 119.99 41439.01 88888.00 2023-07-14 12:02:49.000 195 22439.18 119.96 41438.94 88888.00 2023-07-14 12:02:50.000 195 22439.16 119.96 41438.97 47504.30 2023-07-14 12:02:51.000 195 22439.19 120.00 41439.04 88888.00 2023-07-14 12:02:52.000 195 22439.22 120.05 41439.03 88888.00 2023-07-14 12:02:53.000 195 22439.18 120.01 41438.94 88888.00 2023-07-14 12:02:54.000 195 22439.13 119.94 41438.88 88888.00 2023-07-14 12:02:55.000 195 22439.12 119.95 41438.91 47504.27 2023-07-14 12:02:56.000 195 22439.14 119.98 41438.92 88888.00 2023-07-14 12:02:57.000 195 22439.17 119.99 41438.89 88888.00 2023-07-14 12:02:58.000 195 22439.19 120.03 41438.89 88888.00 2023-07-14 12:02:59.000 195 22439.18 120.10 41438.93 88888.00 2023-07-14 12:03:00.000 195 22439.15 120.09 41438.91 47504.25 2023-07-14 12:03:01.000 195 22439.11 119.99 41438.88 88888.00 2023-07-14 12:03:02.000 195 22439.06 119.92 41438.89 88888.00 2023-07-14 12:03:03.000 195 22439.04 119.93 41438.88 88888.00 2023-07-14 12:03:04.000 195 22439.07 119.94 41438.82 88888.00 2023-07-14 12:03:05.000 195 22439.07 119.98 41438.81 47504.27 2023-07-14 12:03:06.000 195 22439.07 120.01 41438.89 88888.00 2023-07-14 12:03:07.000 195 22439.03 119.92 41438.94 88888.00 2023-07-14 12:03:08.000 195 22439.00 119.82 41438.96 88888.00 2023-07-14 12:03:09.000 195 22439.01 119.84 41439.00 88888.00 2023-07-14 12:03:10.000 195 22439.04 119.89 41439.02 47504.26 2023-07-14 12:03:11.000 195 22439.06 119.89 41438.98 88888.00 2023-07-14 12:03:12.000 195 22439.06 119.88 41438.89 88888.00 2023-07-14 12:03:13.000 195 22439.03 119.87 41438.82 88888.00 2023-07-14 12:03:14.000 195 22439.01 119.86 41438.82 88888.00 2023-07-14 12:03:15.000 195 22439.01 119.91 41438.91 47504.25 2023-07-14 12:03:16.000 195 22439.06 119.94 41438.98 88888.00 2023-07-14 12:03:17.000 195 22439.13 119.89 41438.96 88888.00 2023-07-14 12:03:18.000 195 22439.17 119.85 41438.87 88888.00 2023-07-14 12:03:19.000 195 22439.11 119.85 41438.82 88888.00 2023-07-14 12:03:20.000 195 22439.03 119.92 41438.82 47504.23 2023-07-14 12:03:21.000 195 22439.00 119.97 41438.88 88888.00 2023-07-14 12:03:22.000 195 22439.07 119.99 41438.99 88888.00 2023-07-14 12:03:23.000 195 22439.14 119.99 41439.07 88888.00 2023-07-14 12:03:24.000 195 22439.12 119.94 41439.09 88888.00 2023-07-14 12:03:25.000 195 22439.10 119.94 41439.10 47504.21 2023-07-14 12:03:26.000 195 22439.13 120.00 41439.14 88888.00 2023-07-14 12:03:27.000 195 22439.13 119.99 41439.14 88888.00 2023-07-14 12:03:28.000 195 22439.12 119.94 41439.13 88888.00 2023-07-14 12:03:29.000 195 22439.09 119.92 41439.15 88888.00 2023-07-14 12:03:30.000 195 22439.07 119.92 41439.18 47504.18 2023-07-14 12:03:31.000 195 22439.01 119.88 41439.14 88888.00 2023-07-14 12:03:32.000 195 22438.97 119.85 41439.08 88888.00 2023-07-14 12:03:33.000 195 22439.01 119.89 41439.08 88888.00 2023-07-14 12:03:34.000 195 22439.06 119.95 41439.05 88888.00 2023-07-14 12:03:35.000 195 22439.03 119.93 41438.95 47504.17 2023-07-14 12:03:36.000 195 22438.98 119.87 41438.88 88888.00 2023-07-14 12:03:37.000 195 22438.96 119.86 41438.86 88888.00 2023-07-14 12:03:38.000 195 22438.96 119.90 41438.82 88888.00 2023-07-14 12:03:39.000 195 22438.95 119.89 41438.80 88888.00 2023-07-14 12:03:40.000 195 22438.94 119.83 41438.81 47504.17 2023-07-14 12:03:41.000 195 22438.92 119.81 41438.81 88888.00 2023-07-14 12:03:42.000 195 22438.93 119.85 41438.81 88888.00 2023-07-14 12:03:43.000 195 22438.94 119.91 41438.84 88888.00 2023-07-14 12:03:44.000 195 22438.92 119.88 41438.85 88888.00 2023-07-14 12:03:45.000 195 22438.91 119.82 41438.88 47504.16 2023-07-14 12:03:46.000 195 22438.97 119.81 41438.97 88888.00 2023-07-14 12:03:47.000 195 22439.01 119.86 41439.03 88888.00 2023-07-14 12:03:48.000 195 22438.99 119.86 41438.98 88888.00 2023-07-14 12:03:49.000 195 22438.95 119.84 41438.94 88888.00 2023-07-14 12:03:50.000 195 22438.97 119.85 41438.94 47504.14 2023-07-14 12:03:51.000 195 22438.97 119.85 41438.91 88888.00 2023-07-14 12:03:52.000 195 22438.92 119.80 41438.86 88888.00 2023-07-14 12:03:53.000 195 22438.90 119.76 41438.88 88888.00 2023-07-14 12:03:54.000 195 22438.92 119.76 41438.93 88888.00 2023-07-14 12:03:55.000 195 22438.97 119.77 41439.00 47504.14 2023-07-14 12:03:56.000 195 22439.00 119.75 41439.04 88888.00 2023-07-14 12:03:57.000 195 22438.97 119.76 41438.98 88888.00 2023-07-14 12:03:58.000 195 22438.92 119.80 41438.97 88888.00 2023-07-14 12:03:59.000 195 22438.95 119.82 41439.02 88888.00 2023-07-14 12:04:00.000 195 22438.97 119.80 41439.03 47504.15 2023-07-14 12:04:01.000 195 22438.93 119.78 41438.99 88888.00 2023-07-14 12:04:02.000 195 22438.87 119.73 41438.89 88888.00 2023-07-14 12:04:03.000 195 22438.83 119.69 41438.81 88888.00 2023-07-14 12:04:04.000 195 22438.83 119.69 41438.86 88888.00 2023-07-14 12:04:05.000 195 22438.83 119.70 41438.95 47504.10 2023-07-14 12:04:06.000 195 22438.83 119.67 41438.95 88888.00 2023-07-14 12:04:07.000 195 22438.85 119.65 41438.93 88888.00 2023-07-14 12:04:08.000 195 22438.89 119.64 41438.89 88888.00 2023-07-14 12:04:09.000 195 22438.92 119.63 41438.87 88888.00 2023-07-14 12:04:10.000 195 22438.93 119.62 41438.91 47504.12 2023-07-14 12:04:11.000 195 22438.90 119.61 41438.98 88888.00 2023-07-14 12:04:12.000 195 22438.84 119.56 41438.97 88888.00 2023-07-14 12:04:13.000 195 22438.79 119.50 41438.91 88888.00 2023-07-14 12:04:14.000 195 22438.76 119.44 41438.85 88888.00 2023-07-14 12:04:15.000 195 22438.76 119.41 41438.82 47504.08 2023-07-14 12:04:16.000 195 22438.76 119.42 41438.81 88888.00 2023-07-14 12:04:17.000 195 22438.73 119.45 41438.81 88888.00 2023-07-14 12:04:18.000 195 22438.72 119.45 41438.82 88888.00 2023-07-14 12:04:19.000 195 22438.74 119.43 41438.82 88888.00 2023-07-14 12:04:20.000 195 22438.76 119.46 41438.79 47504.02 2023-07-14 12:04:21.000 195 22438.76 119.53 41438.76 88888.00 2023-07-14 12:04:22.000 195 22438.74 119.54 41438.76 88888.00 2023-07-14 12:04:23.000 195 22438.73 119.50 41438.77 88888.00 2023-07-14 12:04:24.000 195 22438.75 119.48 41438.77 88888.00 2023-07-14 12:04:25.000 195 22438.74 119.52 41438.81 47504.04 2023-07-14 12:04:26.000 195 22438.73 119.56 41438.87 88888.00 2023-07-14 12:04:27.000 195 22438.74 119.52 41438.82 88888.00 2023-07-14 12:04:28.000 195 22438.78 119.50 41438.73 88888.00 2023-07-14 12:04:29.000 195 22438.82 119.52 41438.73 88888.00 2023-07-14 12:04:30.000 195 22438.79 119.47 41438.77 47503.98 2023-07-14 12:04:31.000 195 22438.73 119.41 41438.77 88888.00 2023-07-14 12:04:32.000 195 22438.72 119.40 41438.77 88888.00 2023-07-14 12:04:33.000 195 22438.73 119.43 41438.77 88888.00 2023-07-14 12:04:34.000 195 22438.69 119.47 41438.81 88888.00 2023-07-14 12:04:35.000 195 22438.64 119.49 41438.86 47503.99 2023-07-14 12:04:36.000 195 22438.63 119.47 41438.86 88888.00 2023-07-14 12:04:37.000 195 22438.62 119.42 41438.86 88888.00 2023-07-14 12:04:38.000 195 22438.58 119.39 41438.91 88888.00 2023-07-14 12:04:39.000 195 22438.54 119.40 41438.94 88888.00 2023-07-14 12:04:40.000 195 22438.55 119.44 41438.93 47503.95 2023-07-14 12:04:41.000 195 22438.54 119.46 41438.91 88888.00 2023-07-14 12:04:42.000 195 22438.53 119.39 41438.89 88888.00 2023-07-14 12:04:43.000 195 22438.57 119.32 41438.87 88888.00 2023-07-14 12:04:44.000 195 22438.60 119.32 41438.91 88888.00 2023-07-14 12:04:45.000 195 22438.59 119.35 41439.02 47503.90 2023-07-14 12:04:46.000 195 22438.56 119.33 41439.06 88888.00 2023-07-14 12:04:47.000 195 22438.52 119.28 41438.98 88888.00 2023-07-14 12:04:48.000 195 22438.52 119.28 41438.91 88888.00 2023-07-14 12:04:49.000 195 22438.53 119.32 41438.87 88888.00 2023-07-14 12:04:50.000 195 22438.52 119.33 41438.86 47503.89 2023-07-14 12:04:51.000 195 22438.52 119.33 41438.91 88888.00 2023-07-14 12:04:52.000 195 22438.52 119.32 41438.96 88888.00 2023-07-14 12:04:53.000 195 22438.48 119.32 41438.91 88888.00 2023-07-14 12:04:54.000 195 22438.41 119.38 41438.85 88888.00 2023-07-14 12:04:55.000 195 22438.35 119.41 41438.85 47503.85 2023-07-14 12:04:56.000 195 22438.36 119.38 41438.91 88888.00 2023-07-14 12:04:57.000 195 22438.37 119.36 41438.95 88888.00 2023-07-14 12:04:58.000 195 22438.32 119.33 41438.89 88888.00 2023-07-14 12:04:59.000 195 22438.28 119.32 41438.81 88888.00 2023-07-14 12:05:00.000 195 22438.29 119.36 41438.81 47503.82 2023-07-14 12:05:01.000 195 22438.28 119.37 41438.80 88888.00 2023-07-14 12:05:02.000 195 22438.24 119.32 41438.77 88888.00 2023-07-14 12:05:03.000 195 22438.23 119.29 41438.79 88888.00 2023-07-14 12:05:04.000 195 22438.27 119.36 41438.87 88888.00 2023-07-14 12:05:05.000 195 22438.33 119.46 41438.95 47503.79 2023-07-14 12:05:06.000 195 22438.34 119.44 41438.96 88888.00 2023-07-14 12:05:07.000 195 22438.34 119.36 41438.94 88888.00 2023-07-14 12:05:08.000 195 22438.34 119.33 41438.89 88888.00 2023-07-14 12:05:09.000 195 22438.32 119.31 41438.88 88888.00 2023-07-14 12:05:10.000 195 22438.31 119.28 41438.93 47503.80 2023-07-14 12:05:11.000 195 22438.34 119.30 41438.98 88888.00 2023-07-14 12:05:12.000 195 22438.34 119.33 41438.98 88888.00 2023-07-14 12:05:13.000 195 22438.34 119.35 41438.98 88888.00 2023-07-14 12:05:14.000 195 22438.35 119.39 41438.94 88888.00 2023-07-14 12:05:15.000 195 22438.36 119.44 41438.89 47503.80 2023-07-14 12:05:16.000 195 22438.34 119.50 41438.88 88888.00 2023-07-14 12:05:17.000 195 22438.31 119.47 41438.89 88888.00 2023-07-14 12:05:18.000 195 22438.30 119.35 41438.89 88888.00 2023-07-14 12:05:19.000 195 22438.33 119.30 41438.91 88888.00 2023-07-14 12:05:20.000 195 22438.35 119.31 41438.89 47503.78 2023-07-14 12:05:21.000 195 22438.38 119.32 41438.82 88888.00 2023-07-14 12:05:22.000 195 22438.40 119.35 41438.78 88888.00 2023-07-14 12:05:23.000 195 22438.41 119.36 41438.81 88888.00 2023-07-14 12:05:24.000 195 22438.42 119.32 41438.82 88888.00 2023-07-14 12:05:25.000 195 22438.48 119.30 41438.81 47503.82 2023-07-14 12:05:26.000 195 22438.53 119.27 41438.79 88888.00 2023-07-14 12:05:27.000 195 22438.56 119.22 41438.80 88888.00 2023-07-14 12:05:28.000 195 22438.54 119.20 41438.84 88888.00 2023-07-14 12:05:29.000 195 22438.53 119.19 41438.81 88888.00 2023-07-14 12:05:30.000 195 22438.53 119.19 41438.70 47503.80 2023-07-14 12:05:31.000 195 22438.53 119.25 41438.61 88888.00 2023-07-14 12:05:32.000 195 22438.57 119.30 41438.59 88888.00 2023-07-14 12:05:33.000 195 22438.67 119.37 41438.57 88888.00 2023-07-14 12:05:34.000 195 22438.67 119.47 41438.50 88888.00 2023-07-14 12:05:35.000 195 22438.53 119.53 41438.46 47503.67 2023-07-14 12:05:36.000 195 22438.38 119.48 41438.52 88888.00 2023-07-14 12:05:37.000 195 22438.29 119.37 41438.62 88888.00 2023-07-14 12:05:38.000 195 22438.31 119.28 41438.68 88888.00 2023-07-14 12:05:39.000 195 22438.37 119.19 41438.69 88888.00 2023-07-14 12:05:40.000 195 22438.38 119.11 41438.66 47503.77 2023-07-14 12:05:41.000 195 22438.35 119.14 41438.66 88888.00 2023-07-14 12:05:42.000 195 22438.33 119.21 41438.65 88888.00 2023-07-14 12:05:43.000 195 22438.35 119.23 41438.66 88888.00 2023-07-14 12:05:44.000 195 22438.39 119.24 41438.69 88888.00 2023-07-14 12:05:45.000 195 22438.45 119.28 41438.62 47503.78 2023-07-14 12:05:46.000 195 22438.52 119.34 41438.57 88888.00 2023-07-14 12:05:47.000 195 22438.54 119.36 41438.59 88888.00 2023-07-14 12:05:48.000 195 22438.50 119.32 41438.61 88888.00 2023-07-14 12:05:49.000 195 22438.44 119.30 41438.63 88888.00 2023-07-14 12:05:50.000 195 22438.40 119.26 41438.61 47503.80 2023-07-14 12:05:51.000 195 22438.36 119.25 41438.52 88888.00 2023-07-14 12:05:52.000 195 22438.35 119.28 41438.49 88888.00 2023-07-14 12:05:53.000 195 22438.40 119.33 41438.53 88888.00 2023-07-14 12:05:54.000 195 22438.50 119.40 41438.59 88888.00 2023-07-14 12:05:55.000 195 22438.62 119.44 41438.62 47503.75 2023-07-14 12:05:56.000 195 22438.66 119.43 41438.60 88888.00 2023-07-14 12:05:57.000 195 22438.64 119.45 41438.60 88888.00 2023-07-14 12:05:58.000 195 22438.58 119.47 41438.60 88888.00 2023-07-14 12:05:59.000 195 22438.53 119.41 41438.57 88888.00 2023-07-14 12:06:00.000 195 22438.53 119.40 41438.57 47503.85 2023-07-14 12:06:01.000 195 22438.54 119.47 41438.60 88888.00 2023-07-14 12:06:02.000 195 22438.55 119.48 41438.61 88888.00 2023-07-14 12:06:03.000 195 22438.53 119.45 41438.67 88888.00 2023-07-14 12:06:04.000 195 22438.48 119.43 41438.67 88888.00 2023-07-14 12:06:05.000 195 22438.44 119.39 41438.59 47503.82 2023-07-14 12:06:06.000 195 22438.50 119.43 41438.54 88888.00 2023-07-14 12:06:07.000 195 22438.60 119.47 41438.60 88888.00 2023-07-14 12:06:08.000 195 22438.65 119.45 41438.68 88888.00 2023-07-14 12:06:09.000 195 22438.66 119.46 41438.70 88888.00 2023-07-14 12:06:10.000 195 22438.65 119.45 41438.69 47503.80 2023-07-14 12:06:11.000 195 22438.65 119.42 41438.70 88888.00 2023-07-14 12:06:12.000 195 22438.65 119.41 41438.72 88888.00 2023-07-14 12:06:13.000 195 22438.65 119.42 41438.75 88888.00 2023-07-14 12:06:14.000 195 22438.68 119.46 41438.79 88888.00 2023-07-14 12:06:15.000 195 22438.71 119.49 41438.73 47503.81 2023-07-14 12:06:16.000 195 22438.69 119.49 41438.61 88888.00 2023-07-14 12:06:17.000 195 22438.64 119.45 41438.49 88888.00 2023-07-14 12:06:18.000 195 22438.62 119.42 41438.44 88888.00 2023-07-14 12:06:19.000 195 22438.66 119.39 41438.47 88888.00 2023-07-14 12:06:20.000 195 22438.72 119.40 41438.54 47503.85 2023-07-14 12:06:21.000 195 22438.76 119.41 41438.59 88888.00 2023-07-14 12:06:22.000 195 22438.79 119.41 41438.61 88888.00 2023-07-14 12:06:23.000 195 22438.76 119.39 41438.63 88888.00 2023-07-14 12:06:24.000 195 22438.71 119.36 41438.63 88888.00 2023-07-14 12:06:25.000 195 22438.71 119.36 41438.62 47503.90 2023-07-14 12:06:26.000 195 22438.73 119.39 41438.64 88888.00 2023-07-14 12:06:27.000 195 22438.73 119.42 41438.69 88888.00 2023-07-14 12:06:28.000 195 22438.74 119.47 41438.77 88888.00 2023-07-14 12:06:29.000 195 22438.80 119.47 41438.80 88888.00 2023-07-14 12:06:30.000 195 22438.81 119.42 41438.76 47503.88 2023-07-14 12:06:31.000 195 22438.76 119.38 41438.69 88888.00 2023-07-14 12:06:32.000 195 22438.70 119.35 41438.62 88888.00 2023-07-14 12:06:33.000 195 22438.69 119.35 41438.56 88888.00 2023-07-14 12:06:34.000 195 22438.73 119.39 41438.59 88888.00 2023-07-14 12:06:35.000 195 22438.78 119.43 41438.68 47503.88 2023-07-14 12:06:36.000 195 22438.83 119.44 41438.71 88888.00 2023-07-14 12:06:37.000 195 22438.83 119.42 41438.65 88888.00 2023-07-14 12:06:38.000 195 22438.81 119.38 41438.57 88888.00 2023-07-14 12:06:39.000 195 22438.82 119.38 41438.59 88888.00 2023-07-14 12:06:40.000 195 22438.85 119.41 41438.66 47503.93 2023-07-14 12:06:41.000 195 22438.85 119.42 41438.66 88888.00 2023-07-14 12:06:42.000 195 22438.81 119.39 41438.60 88888.00 2023-07-14 12:06:43.000 195 22438.76 119.36 41438.50 88888.00 2023-07-14 12:06:44.000 195 22438.80 119.38 41438.49 88888.00 2023-07-14 12:06:45.000 195 22438.89 119.45 41438.56 47503.93 2023-07-14 12:06:46.000 195 22438.92 119.49 41438.60 88888.00 2023-07-14 12:06:47.000 195 22438.89 119.47 41438.56 88888.00 2023-07-14 12:06:48.000 195 22438.88 119.45 41438.53 88888.00 2023-07-14 12:06:49.000 195 22438.90 119.39 41438.54 88888.00 2023-07-14 12:06:50.000 195 22438.92 119.33 41438.58 47503.96 2023-07-14 12:06:51.000 195 22438.90 119.31 41438.59 88888.00 2023-07-14 12:06:52.000 195 22438.85 119.33 41438.57 88888.00 2023-07-14 12:06:53.000 195 22438.84 119.37 41438.57 88888.00 2023-07-14 12:06:54.000 195 22438.88 119.37 41438.58 88888.00 2023-07-14 12:06:55.000 195 22438.90 119.35 41438.62 47504.01 2023-07-14 12:06:56.000 195 22438.91 119.37 41438.68 88888.00 2023-07-14 12:06:57.000 195 22438.93 119.39 41438.72 88888.00 2023-07-14 12:06:58.000 195 22438.95 119.34 41438.70 88888.00 2023-07-14 12:06:59.000 195 22438.94 119.28 41438.65 88888.00 2023-07-14 12:07:00.000 195 22438.92 119.26 41438.65 47504.06 2023-07-14 12:07:01.000 195 22438.94 119.28 41438.73 88888.00 2023-07-14 12:07:02.000 195 22438.97 119.29 41438.76 88888.00 2023-07-14 12:07:03.000 195 22439.03 119.28 41438.69 88888.00 2023-07-14 12:07:04.000 195 22439.07 119.28 41438.63 88888.00 2023-07-14 12:07:05.000 195 22439.04 119.23 41438.62 47504.04 2023-07-14 12:07:06.000 195 22438.97 119.16 41438.61 88888.00 2023-07-14 12:07:07.000 195 22438.94 119.17 41438.57 88888.00 2023-07-14 12:07:08.000 195 22438.94 119.19 41438.55 88888.00 2023-07-14 12:07:09.000 195 22438.97 119.19 41438.59 88888.00 2023-07-14 12:07:10.000 195 22439.02 119.23 41438.64 47504.02 2023-07-14 12:07:11.000 195 22439.07 119.28 41438.65 88888.00 2023-07-14 12:07:12.000 195 22439.11 119.27 41438.64 88888.00 2023-07-14 12:07:13.000 195 22439.13 119.19 41438.59 88888.00 2023-07-14 12:07:14.000 195 22439.10 119.07 41438.51 88888.00 2023-07-14 12:07:15.000 195 22439.08 119.01 41438.47 47504.08 2023-07-14 12:07:16.000 195 22439.11 119.05 41438.54 88888.00 2023-07-14 12:07:17.000 195 22439.14 119.10 41438.66 88888.00 2023-07-14 12:07:18.000 195 22439.18 119.13 41438.78 88888.00 2023-07-14 12:07:19.000 195 22439.24 119.16 41438.86 88888.00 2023-07-14 12:07:20.000 195 22439.26 119.21 41438.89 47504.10 2023-07-14 12:07:21.000 195 22439.22 119.23 41438.88 88888.00 2023-07-14 12:07:22.000 195 22439.16 119.15 41438.77 88888.00 2023-07-14 12:07:23.000 195 22439.14 119.08 41438.64 88888.00 2023-07-14 12:07:24.000 195 22439.16 119.08 41438.59 88888.00 2023-07-14 12:07:25.000 195 22439.20 119.06 41438.60 47504.09 2023-07-14 12:07:26.000 195 22439.23 119.06 41438.68 88888.00 2023-07-14 12:07:27.000 195 22439.23 119.11 41438.79 88888.00 2023-07-14 12:07:28.000 195 22439.25 119.16 41438.82 88888.00 2023-07-14 12:07:29.000 195 22439.27 119.15 41438.77 88888.00 2023-07-14 12:07:30.000 195 22439.25 119.10 41438.66 47504.18 2023-07-14 12:07:31.000 195 22439.19 119.06 41438.61 88888.00 2023-07-14 12:07:32.000 195 22439.17 119.06 41438.65 88888.00 2023-07-14 12:07:33.000 195 22439.20 119.03 41438.69 88888.00 2023-07-14 12:07:34.000 195 22439.21 119.03 41438.69 88888.00 2023-07-14 12:07:35.000 195 22439.19 119.07 41438.67 47504.21 2023-07-14 12:07:36.000 195 22439.19 119.04 41438.62 88888.00 2023-07-14 12:07:37.000 195 22439.20 118.97 41438.61 88888.00 2023-07-14 12:07:38.000 195 22439.19 118.92 41438.59 88888.00 2023-07-14 12:07:39.000 195 22439.17 118.84 41438.48 88888.00 2023-07-14 12:07:40.000 195 22439.15 118.74 41438.39 47504.13 2023-07-14 12:07:41.000 195 22439.12 118.69 41438.38 88888.00 2023-07-14 12:07:42.000 195 22439.09 118.77 41438.47 88888.00 2023-07-14 12:07:43.000 195 22439.14 118.92 41438.63 88888.00 2023-07-14 12:07:44.000 195 22439.23 119.01 41438.68 88888.00 2023-07-14 12:07:45.000 195 22439.28 118.99 41438.61 47504.14 2023-07-14 12:07:46.000 195 22439.24 118.95 41438.52 88888.00 2023-07-14 12:07:47.000 195 22439.18 118.88 41438.47 88888.00 2023-07-14 12:07:48.000 195 22439.16 118.83 41438.49 88888.00 2023-07-14 12:07:49.000 195 22439.21 118.80 41438.57 88888.00 2023-07-14 12:07:50.000 195 22439.25 118.77 41438.68 47504.13 2023-07-14 12:07:51.000 195 22439.26 118.81 41438.76 88888.00 2023-07-14 12:07:52.000 195 22439.28 118.92 41438.79 88888.00 2023-07-14 12:07:53.000 195 22439.29 118.96 41438.79 88888.00 2023-07-14 12:07:54.000 195 22439.30 118.95 41438.79 88888.00 2023-07-14 12:07:55.000 195 22439.34 118.96 41438.74 47504.17 2023-07-14 12:07:56.000 195 22439.35 118.96 41438.67 88888.00 2023-07-14 12:07:57.000 195 22439.33 118.90 41438.62 88888.00 2023-07-14 12:07:58.000 195 22439.31 118.84 41438.59 88888.00 2023-07-14 12:07:59.000 195 22439.31 118.86 41438.63 88888.00 2023-07-14 12:08:00.000 195 22439.35 118.92 41438.73 47504.19 2023-07-14 12:08:01.000 195 22439.41 118.95 41438.75 88888.00 2023-07-14 12:08:02.000 195 22439.45 118.94 41438.77 88888.00 2023-07-14 12:08:03.000 195 22439.44 118.88 41438.78 88888.00 2023-07-14 12:08:04.000 195 22439.40 118.77 41438.68 88888.00 2023-07-14 12:08:05.000 195 22439.38 118.71 41438.55 47504.19 2023-07-14 12:08:06.000 195 22439.35 118.69 41438.54 88888.00 2023-07-14 12:08:07.000 195 22439.32 118.74 41438.59 88888.00 2023-07-14 12:08:08.000 195 22439.35 118.83 41438.63 88888.00 2023-07-14 12:08:09.000 195 22439.39 118.85 41438.64 88888.00 2023-07-14 12:08:10.000 195 22439.38 118.80 41438.62 47504.19 2023-07-14 12:08:11.000 195 22439.35 118.74 41438.60 88888.00 2023-07-14 12:08:12.000 195 22439.30 118.66 41438.55 88888.00 2023-07-14 12:08:13.000 195 22439.27 118.59 41438.54 88888.00 2023-07-14 12:08:14.000 195 22439.29 118.57 41438.57 88888.00 2023-07-14 12:08:15.000 195 22439.34 118.61 41438.60 47504.21 2023-07-14 12:08:16.000 195 22439.35 118.63 41438.60 88888.00 2023-07-14 12:08:17.000 195 22439.33 118.58 41438.59 88888.00 2023-07-14 12:08:18.000 195 22439.34 118.56 41438.56 88888.00 2023-07-14 12:08:19.000 195 22439.38 118.63 41438.55 88888.00 2023-07-14 12:08:20.000 195 22439.41 118.65 41438.49 47504.24 2023-07-14 12:08:21.000 195 22439.41 118.55 41438.41 88888.00 2023-07-14 12:08:22.000 195 22439.38 118.47 41438.44 88888.00 2023-07-14 12:08:23.000 195 22439.37 118.49 41438.55 88888.00 2023-07-14 12:08:24.000 195 22439.42 118.55 41438.64 88888.00 2023-07-14 12:08:25.000 195 22439.48 118.56 41438.62 47504.25 2023-07-14 12:08:26.000 195 22439.49 118.52 41438.62 88888.00 2023-07-14 12:08:27.000 195 22439.47 118.48 41438.68 88888.00 2023-07-14 12:08:28.000 195 22439.44 118.48 41438.69 88888.00 2023-07-14 12:08:29.000 195 22439.41 118.50 41438.63 88888.00 2023-07-14 12:08:30.000 195 22439.42 118.54 41438.62 47504.27 2023-07-14 12:08:31.000 195 22439.45 118.59 41438.64 88888.00 2023-07-14 12:08:32.000 195 22439.44 118.64 41438.67 88888.00 2023-07-14 12:08:33.000 195 22439.41 118.65 41438.72 88888.00 2023-07-14 12:08:34.000 195 22439.39 118.64 41438.74 88888.00 2023-07-14 12:08:35.000 195 22439.40 118.64 41438.76 47504.32 2023-07-14 12:08:36.000 195 22439.41 118.63 41438.74 88888.00 2023-07-14 12:08:37.000 195 22439.41 118.59 41438.67 88888.00 2023-07-14 12:08:38.000 195 22439.38 118.59 41438.56 88888.00 2023-07-14 12:08:39.000 195 22439.38 118.57 41438.46 88888.00 2023-07-14 12:08:40.000 195 22439.46 118.54 41438.43 47504.35 2023-07-14 12:08:41.000 195 22439.54 118.54 41438.50 88888.00 2023-07-14 12:08:42.000 195 22439.61 118.57 41438.59 88888.00 2023-07-14 12:08:43.000 195 22439.70 118.58 41438.63 88888.00 2023-07-14 12:08:44.000 195 22439.80 118.56 41438.57 88888.00 2023-07-14 12:08:45.000 195 22439.87 118.44 41438.45 47504.26 2023-07-14 12:08:46.000 195 22439.84 118.30 41438.40 88888.00 2023-07-14 12:08:47.000 195 22439.69 118.25 41438.45 88888.00 2023-07-14 12:08:48.000 195 22439.53 118.23 41438.48 88888.00 2023-07-14 12:08:49.000 195 22439.47 118.24 41438.47 88888.00 2023-07-14 12:08:50.000 195 22439.51 118.30 41438.48 47504.33 2023-07-14 12:08:51.000 195 22439.55 118.34 41438.56 88888.00 2023-07-14 12:08:52.000 195 22439.56 118.31 41438.65 88888.00 2023-07-14 12:08:53.000 195 22439.54 118.27 41438.67 88888.00 2023-07-14 12:08:54.000 195 22439.57 118.29 41438.68 88888.00 2023-07-14 12:08:55.000 195 22439.61 118.32 41438.76 47504.40 2023-07-14 12:08:56.000 195 22439.63 118.31 41438.77 88888.00 2023-07-14 12:08:57.000 195 22439.64 118.32 41438.77 88888.00 2023-07-14 12:08:58.000 195 22439.65 118.40 41438.82 88888.00 2023-07-14 12:08:59.000 195 22439.66 118.44 41438.83 88888.00 2023-07-14 12:09:00.000 195 22439.68 118.40 41438.81 47504.41 2023-07-14 12:09:01.000 195 22439.69 118.31 41438.76 88888.00 2023-07-14 12:09:02.000 195 22439.68 118.23 41438.71 88888.00 2023-07-14 12:09:03.000 195 22439.68 118.20 41438.75 88888.00 2023-07-14 12:09:04.000 195 22439.73 118.19 41438.79 88888.00 2023-07-14 12:09:05.000 195 22439.79 118.18 41438.78 47504.45 2023-07-14 12:09:06.000 195 22439.82 118.16 41438.80 88888.00 2023-07-14 12:09:07.000 195 22439.82 118.11 41438.81 88888.00 2023-07-14 12:09:08.000 195 22439.81 118.09 41438.81 88888.00 2023-07-14 12:09:09.000 195 22439.82 118.11 41438.87 88888.00 2023-07-14 12:09:10.000 195 22439.80 118.11 41438.87 47504.50 2023-07-14 12:09:11.000 195 22439.80 118.06 41438.80 88888.00 2023-07-14 12:09:12.000 195 22439.82 118.04 41438.74 88888.00 2023-07-14 12:09:13.000 195 22439.83 118.04 41438.73 88888.00 2023-07-14 12:09:14.000 195 22439.82 118.06 41438.75 88888.00 2023-07-14 12:09:15.000 195 22439.81 118.09 41438.78 47504.48 2023-07-14 12:09:16.000 195 22439.78 118.11 41438.77 88888.00 2023-07-14 12:09:17.000 195 22439.80 118.12 41438.74 88888.00 2023-07-14 12:09:18.000 195 22439.85 118.09 41438.72 88888.00 2023-07-14 12:09:19.000 195 22439.87 118.03 41438.76 88888.00 2023-07-14 12:09:20.000 195 22439.87 118.00 41438.80 47504.55 2023-07-14 12:09:21.000 195 22439.87 117.99 41438.79 88888.00 2023-07-14 12:09:22.000 195 22439.88 117.98 41438.78 88888.00 2023-07-14 12:09:23.000 195 22439.88 117.97 41438.75 88888.00 2023-07-14 12:09:24.000 195 22439.86 117.92 41438.69 88888.00 2023-07-14 12:09:25.000 195 22439.90 117.88 41438.68 47504.55 2023-07-14 12:09:26.000 195 22439.93 117.86 41438.66 88888.00 2023-07-14 12:09:27.000 195 22439.89 117.85 41438.59 88888.00 2023-07-14 12:09:28.000 195 22439.87 117.88 41438.57 88888.00 2023-07-14 12:09:29.000 195 22439.90 117.91 41438.57 88888.00 2023-07-14 12:09:30.000 195 22439.93 117.89 41438.57 47504.58 2023-07-14 12:09:31.000 195 22439.92 117.87 41438.63 88888.00 2023-07-14 12:09:32.000 195 22439.88 117.92 41438.73 88888.00 2023-07-14 12:09:33.000 195 22439.85 117.98 41438.81 88888.00 2023-07-14 12:09:34.000 195 22439.90 118.03 41438.81 88888.00 2023-07-14 12:09:35.000 195 22439.98 118.04 41438.77 47504.58 2023-07-14 12:09:36.000 195 22440.01 118.01 41438.75 88888.00 2023-07-14 12:09:37.000 195 22440.00 117.95 41438.71 88888.00 2023-07-14 12:09:38.000 195 22440.03 117.89 41438.61 88888.00 2023-07-14 12:09:39.000 195 22440.06 117.89 41438.54 88888.00 2023-07-14 12:09:40.000 195 22440.06 117.92 41438.61 47504.59 2023-07-14 12:09:41.000 195 22440.05 117.93 41438.66 88888.00 2023-07-14 12:09:42.000 195 22440.08 117.94 41438.66 88888.00 2023-07-14 12:09:43.000 195 22440.10 117.96 41438.63 88888.00 2023-07-14 12:09:44.000 195 22440.08 117.94 41438.59 88888.00 2023-07-14 12:09:45.000 195 22440.09 117.92 41438.54 47504.66 2023-07-14 12:09:46.000 195 22440.11 117.91 41438.56 88888.00 2023-07-14 12:09:47.000 195 22440.11 117.92 41438.67 88888.00 2023-07-14 12:09:48.000 195 22440.12 117.97 41438.77 88888.00 2023-07-14 12:09:49.000 195 22440.12 118.01 41438.80 88888.00 2023-07-14 12:09:50.000 195 22440.15 117.98 41438.79 47504.66 2023-07-14 12:09:51.000 195 22440.17 117.87 41438.71 88888.00 2023-07-14 12:09:52.000 195 22440.17 117.76 41438.69 88888.00 2023-07-14 12:09:53.000 195 22440.20 117.78 41438.78 88888.00 2023-07-14 12:09:54.000 195 22440.22 117.84 41438.81 88888.00 2023-07-14 12:09:55.000 195 22440.18 117.82 41438.72 47504.69 2023-07-14 12:09:56.000 195 22440.15 117.78 41438.65 88888.00 2023-07-14 12:09:57.000 195 22440.17 117.77 41438.65 88888.00 2023-07-14 12:09:58.000 195 22440.19 117.79 41438.70 88888.00 2023-07-14 12:09:59.000 195 22440.19 117.77 41438.71 88888.00 2023-07-14 12:10:00.000 195 22440.19 117.67 41438.69 47504.68 2023-07-14 12:10:01.000 195 22440.21 117.59 41438.74 88888.00 2023-07-14 12:10:02.000 195 22440.22 117.60 41438.82 88888.00 2023-07-14 12:10:03.000 195 22440.21 117.64 41438.82 88888.00 2023-07-14 12:10:04.000 195 22440.24 117.71 41438.81 88888.00 2023-07-14 12:10:05.000 195 22440.31 117.76 41438.83 47504.68 2023-07-14 12:10:06.000 195 22440.38 117.74 41438.88 88888.00 2023-07-14 12:10:07.000 195 22440.40 117.70 41438.87 88888.00 2023-07-14 12:10:08.000 195 22440.36 117.65 41438.82 88888.00 2023-07-14 12:10:09.000 195 22440.29 117.59 41438.79 88888.00 2023-07-14 12:10:10.000 195 22440.24 117.54 41438.77 47504.71 2023-07-14 12:10:11.000 195 22440.24 117.55 41438.76 88888.00 2023-07-14 12:10:12.000 195 22440.27 117.60 41438.83 88888.00 2023-07-14 12:10:13.000 195 22440.32 117.65 41438.90 88888.00 2023-07-14 12:10:14.000 195 22440.37 117.69 41438.93 88888.00 2023-07-14 12:10:15.000 195 22440.42 117.70 41438.95 47504.73 2023-07-14 12:10:16.000 195 22440.44 117.65 41438.91 88888.00 2023-07-14 12:10:17.000 195 22440.42 117.61 41438.83 88888.00 2023-07-14 12:10:18.000 195 22440.42 117.65 41438.86 88888.00 2023-07-14 12:10:19.000 195 22440.40 117.68 41438.93 88888.00 2023-07-14 12:10:20.000 195 22440.34 117.62 41438.92 47504.75 2023-07-14 12:10:21.000 195 22440.30 117.59 41438.88 88888.00 2023-07-14 12:10:22.000 195 22440.33 117.61 41438.91 88888.00 2023-07-14 12:10:23.000 195 22440.39 117.61 41438.93 88888.00 2023-07-14 12:10:24.000 195 22440.40 117.55 41438.85 88888.00 2023-07-14 12:10:25.000 195 22440.32 117.51 41438.71 47504.72 2023-07-14 12:10:26.000 195 22440.25 117.55 41438.69 88888.00 2023-07-14 12:10:27.000 195 22440.28 117.56 41438.78 88888.00 2023-07-14 12:10:28.000 195 22440.37 117.52 41438.81 88888.00 2023-07-14 12:10:29.000 195 22440.47 117.53 41438.77 88888.00 2023-07-14 12:10:30.000 195 22440.50 117.56 41438.73 47504.78 2023-07-14 12:10:31.000 195 22440.47 117.54 41438.70 88888.00 2023-07-14 12:10:32.000 195 22440.42 117.54 41438.70 88888.00 2023-07-14 12:10:33.000 195 22440.38 117.53 41438.71 88888.00 2023-07-14 12:10:34.000 195 22440.36 117.43 41438.69 88888.00 2023-07-14 12:10:35.000 195 22440.40 117.35 41438.67 47504.82 2023-07-14 12:10:36.000 195 22440.47 117.38 41438.69 88888.00 2023-07-14 12:10:37.000 195 22440.52 117.47 41438.74 88888.00 2023-07-14 12:10:38.000 195 22440.54 117.51 41438.82 88888.00 2023-07-14 12:10:39.000 195 22440.57 117.50 41438.91 88888.00 2023-07-14 12:10:40.000 195 22440.58 117.49 41438.98 47504.83 2023-07-14 12:10:41.000 195 22440.56 117.48 41438.95 88888.00 2023-07-14 12:10:42.000 195 22440.50 117.45 41438.88 88888.00 2023-07-14 12:10:43.000 195 22440.47 117.43 41438.86 88888.00 2023-07-14 12:10:44.000 195 22440.51 117.42 41438.89 88888.00 2023-07-14 12:10:45.000 195 22440.58 117.40 41438.99 47504.86 2023-07-14 12:10:46.000 195 22440.60 117.42 41439.03 88888.00 2023-07-14 12:10:47.000 195 22440.57 117.47 41439.00 88888.00 2023-07-14 12:10:48.000 195 22440.53 117.48 41438.93 88888.00 2023-07-14 12:10:49.000 195 22440.49 117.44 41438.87 88888.00 2023-07-14 12:10:50.000 195 22440.48 117.40 41438.87 47504.88 2023-07-14 12:10:51.000 195 22440.50 117.37 41438.89 88888.00 2023-07-14 12:10:52.000 195 22440.56 117.38 41438.88 88888.00 2023-07-14 12:10:53.000 195 22440.61 117.44 41438.89 88888.00 2023-07-14 12:10:54.000 195 22440.63 117.51 41438.89 88888.00 2023-07-14 12:10:55.000 195 22440.61 117.52 41438.81 47504.84 2023-07-14 12:10:56.000 195 22440.60 117.48 41438.74 88888.00 2023-07-14 12:10:57.000 195 22440.65 117.45 41438.72 88888.00 2023-07-14 12:10:58.000 195 22440.70 117.39 41438.68 88888.00 2023-07-14 12:10:59.000 195 22440.68 117.28 41438.68 88888.00 2023-07-14 12:11:00.000 195 22440.63 117.25 41438.75 47504.87 2023-07-14 12:11:01.000 195 22440.62 117.29 41438.80 88888.00 2023-07-14 12:11:02.000 195 22440.63 117.29 41438.80 88888.00 2023-07-14 12:11:03.000 195 22440.62 117.22 41438.75 88888.00 2023-07-14 12:11:04.000 195 22440.64 117.22 41438.74 88888.00 2023-07-14 12:11:05.000 195 22440.70 117.33 41438.83 47504.84 2023-07-14 12:11:06.000 195 22440.70 117.38 41438.86 88888.00 2023-07-14 12:11:07.000 195 22440.66 117.33 41438.79 88888.00 2023-07-14 12:11:08.000 195 22440.67 117.28 41438.76 88888.00 2023-07-14 12:11:09.000 195 22440.71 117.29 41438.81 88888.00 2023-07-14 12:11:10.000 195 22440.72 117.31 41438.86 47504.90 2023-07-14 12:11:11.000 195 22440.72 117.26 41438.85 88888.00 2023-07-14 12:11:12.000 195 22440.74 117.19 41438.85 88888.00 2023-07-14 12:11:13.000 195 22440.78 117.18 41438.93 88888.00 2023-07-14 12:11:14.000 195 22440.78 117.14 41439.02 88888.00 2023-07-14 12:11:15.000 195 22440.74 117.07 41439.06 47504.94 2023-07-14 12:11:16.000 195 22440.71 117.03 41439.05 88888.00 2023-07-14 12:11:17.000 195 22440.72 117.03 41439.01 88888.00 2023-07-14 12:11:18.000 195 22440.78 117.08 41438.99 88888.00 2023-07-14 12:11:19.000 195 22440.84 117.18 41438.94 88888.00 2023-07-14 12:11:20.000 195 22440.83 117.19 41438.88 47504.89 2023-07-14 12:11:21.000 195 22440.78 117.09 41438.87 88888.00 2023-07-14 12:11:22.000 195 22440.78 117.06 41438.91 88888.00 2023-07-14 12:11:23.000 195 22440.80 117.06 41438.93 88888.00 2023-07-14 12:11:24.000 195 22440.78 117.02 41438.89 88888.00 2023-07-14 12:11:25.000 195 22440.76 117.01 41438.87 47504.91 2023-07-14 12:11:26.000 195 22440.75 117.08 41438.91 88888.00 2023-07-14 12:11:27.000 195 22440.77 117.16 41438.94 88888.00 2023-07-14 12:11:28.000 195 22440.83 117.20 41438.91 88888.00 2023-07-14 12:11:29.000 195 22440.87 117.20 41438.85 88888.00 2023-07-14 12:11:30.000 195 22440.83 117.14 41438.79 47504.91 2023-07-14 12:11:31.000 195 22440.76 117.08 41438.77 88888.00 2023-07-14 12:11:32.000 195 22440.74 117.03 41438.80 88888.00 2023-07-14 12:11:33.000 195 22440.76 116.99 41438.82 88888.00 2023-07-14 12:11:34.000 195 22440.78 116.97 41438.80 88888.00 2023-07-14 12:11:35.000 195 22440.78 116.96 41438.77 47504.97 2023-07-14 12:11:36.000 195 22440.77 117.00 41438.80 88888.00 2023-07-14 12:11:37.000 195 22440.77 117.08 41438.86 88888.00 2023-07-14 12:11:38.000 195 22440.81 117.10 41438.92 88888.00 2023-07-14 12:11:39.000 195 22440.83 117.05 41438.92 88888.00 2023-07-14 12:11:40.000 195 22440.80 116.99 41438.86 47504.97 2023-07-14 12:11:41.000 195 22440.75 116.92 41438.84 88888.00 2023-07-14 12:11:42.000 195 22440.75 116.86 41438.91 88888.00 2023-07-14 12:11:43.000 195 22440.78 116.86 41438.98 88888.00 2023-07-14 12:11:44.000 195 22440.80 116.91 41439.00 88888.00 2023-07-14 12:11:45.000 195 22440.81 116.98 41439.01 47504.99 2023-07-14 12:11:46.000 195 22440.82 116.99 41439.00 88888.00 2023-07-14 12:11:47.000 195 22440.83 116.93 41438.88 88888.00 2023-07-14 12:11:48.000 195 22440.81 116.87 41438.73 88888.00 2023-07-14 12:11:49.000 195 22440.77 116.79 41438.70 88888.00 2023-07-14 12:11:50.000 195 22440.73 116.72 41438.77 47504.97 2023-07-14 12:11:51.000 195 22440.73 116.68 41438.87 88888.00 2023-07-14 12:11:52.000 195 22440.78 116.73 41438.97 88888.00 2023-07-14 12:11:53.000 195 22440.78 116.80 41439.01 88888.00 2023-07-14 12:11:54.000 195 22440.74 116.82 41438.98 88888.00 2023-07-14 12:11:55.000 195 22440.75 116.77 41438.96 47504.96 2023-07-14 12:11:56.000 195 22440.79 116.67 41438.96 88888.00 2023-07-14 12:11:57.000 195 22440.82 116.60 41438.97 88888.00 2023-07-14 12:11:58.000 195 22440.87 116.57 41438.94 88888.00 2023-07-14 12:11:59.000 195 22440.97 116.59 41438.94 88888.00 2023-07-14 12:12:00.000 195 22441.01 116.65 41439.04 47505.01 2023-07-14 12:12:01.000 195 22440.98 116.66 41439.10 88888.00 2023-07-14 12:12:02.000 195 22440.96 116.66 41439.10 88888.00 2023-07-14 12:12:03.000 195 22440.99 116.72 41439.11 88888.00 2023-07-14 12:12:04.000 195 22441.01 116.77 41439.11 88888.00 2023-07-14 12:12:05.000 195 22440.97 116.72 41439.07 47505.01 2023-07-14 12:12:06.000 195 22440.93 116.64 41439.05 88888.00 2023-07-14 12:12:07.000 195 22440.92 116.60 41439.07 88888.00 2023-07-14 12:12:08.000 195 22440.93 116.59 41439.07 88888.00 2023-07-14 12:12:09.000 195 22440.97 116.61 41439.09 88888.00 2023-07-14 12:12:10.000 195 22441.00 116.62 41439.12 47505.03 2023-07-14 12:12:11.000 195 22440.99 116.61 41439.16 88888.00 2023-07-14 12:12:12.000 195 22440.96 116.58 41439.14 88888.00 2023-07-14 12:12:13.000 195 22440.91 116.52 41439.02 88888.00 2023-07-14 12:12:14.000 195 22440.87 116.48 41438.89 88888.00 2023-07-14 12:12:15.000 195 22440.87 116.51 41438.86 47505.03 2023-07-14 12:12:16.000 195 22440.88 116.57 41438.88 88888.00 2023-07-14 12:12:17.000 195 22440.91 116.56 41438.89 88888.00 2023-07-14 12:12:18.000 195 22440.93 116.53 41438.95 88888.00 2023-07-14 12:12:19.000 195 22440.93 116.53 41439.04 88888.00 2023-07-14 12:12:20.000 195 22440.92 116.54 41439.03 47505.01 2023-07-14 12:12:21.000 195 22440.91 116.49 41438.91 88888.00 2023-07-14 12:12:22.000 195 22440.91 116.41 41438.81 88888.00 2023-07-14 12:12:23.000 195 22440.92 116.36 41438.79 88888.00 2023-07-14 12:12:24.000 195 22440.92 116.37 41438.81 88888.00 2023-07-14 12:12:25.000 195 22440.92 116.42 41438.89 47505.06 2023-07-14 12:12:26.000 195 22440.90 116.45 41438.94 88888.00 2023-07-14 12:12:27.000 195 22440.90 116.45 41438.90 88888.00 2023-07-14 12:12:28.000 195 22440.91 116.46 41438.91 88888.00 2023-07-14 12:12:29.000 195 22440.93 116.48 41438.95 88888.00 2023-07-14 12:12:30.000 195 22440.94 116.43 41438.91 47505.11 2023-07-14 12:12:31.000 195 22440.94 116.34 41438.82 88888.00 2023-07-14 12:12:32.000 195 22440.97 116.30 41438.80 88888.00 2023-07-14 12:12:33.000 195 22441.03 116.33 41438.88 88888.00 2023-07-14 12:12:34.000 195 22441.09 116.40 41438.92 88888.00 2023-07-14 12:12:35.000 195 22441.08 116.42 41438.87 47505.08 2023-07-14 12:12:36.000 195 22441.05 116.40 41438.81 88888.00 2023-07-14 12:12:37.000 195 22441.02 116.36 41438.77 88888.00 2023-07-14 12:12:38.000 195 22440.97 116.31 41438.73 88888.00 2023-07-14 12:12:39.000 195 22440.96 116.28 41438.72 88888.00 2023-07-14 12:12:40.000 195 22441.02 116.30 41438.72 47505.18 2023-07-14 12:12:41.000 195 22441.08 116.29 41438.66 88888.00 2023-07-14 12:12:42.000 195 22441.14 116.27 41438.64 88888.00 2023-07-14 12:12:43.000 195 22441.20 116.26 41438.71 88888.00 2023-07-14 12:12:44.000 195 22441.19 116.24 41438.78 88888.00 2023-07-14 12:12:45.000 195 22441.15 116.27 41438.76 47505.21 2023-07-14 12:12:46.000 195 22441.13 116.25 41438.68 88888.00 2023-07-14 12:12:47.000 195 22441.15 116.18 41438.64 88888.00 2023-07-14 12:12:48.000 195 22441.14 116.13 41438.66 88888.00 2023-07-14 12:12:49.000 195 22441.11 116.12 41438.64 88888.00 2023-07-14 12:12:50.000 195 22441.12 116.14 41438.67 47505.18 2023-07-14 12:12:51.000 195 22441.19 116.18 41438.79 88888.00 2023-07-14 12:12:52.000 195 22441.23 116.22 41438.86 88888.00 2023-07-14 12:12:53.000 195 22441.18 116.17 41438.80 88888.00 2023-07-14 12:12:54.000 195 22441.12 116.08 41438.74 88888.00 2023-07-14 12:12:55.000 195 22441.15 116.06 41438.74 47505.23 2023-07-14 12:12:56.000 195 22441.20 116.06 41438.74 88888.00 2023-07-14 12:12:57.000 195 22441.23 116.01 41438.69 88888.00 2023-07-14 12:12:58.000 195 22441.24 115.95 41438.66 88888.00 2023-07-14 12:12:59.000 195 22441.27 115.99 41438.74 88888.00 2023-07-14 12:13:00.000 195 22441.28 116.04 41438.87 47505.18 2023-07-14 12:13:01.000 195 22441.24 116.03 41438.90 88888.00 2023-07-14 12:13:02.000 195 22441.19 115.99 41438.84 88888.00 2023-07-14 12:13:03.000 195 22441.18 116.00 41438.77 88888.00 2023-07-14 12:13:04.000 195 22441.19 116.04 41438.79 88888.00 2023-07-14 12:13:05.000 195 22441.19 116.03 41438.83 47505.23 2023-07-14 12:13:06.000 195 22441.20 115.97 41438.82 88888.00 2023-07-14 12:13:07.000 195 22441.23 115.93 41438.79 88888.00 2023-07-14 12:13:08.000 195 22441.26 115.92 41438.75 88888.00 2023-07-14 12:13:09.000 195 22441.25 115.89 41438.72 88888.00 2023-07-14 12:13:10.000 195 22441.22 115.87 41438.73 47505.24 2023-07-14 12:13:11.000 195 22441.15 115.83 41438.72 88888.00 2023-07-14 12:13:12.000 195 22441.15 115.77 41438.66 88888.00 2023-07-14 12:13:13.000 195 22441.22 115.76 41438.62 88888.00 2023-07-14 12:13:14.000 195 22441.26 115.80 41438.64 88888.00 2023-07-14 12:13:15.000 195 22441.25 115.82 41438.71 47505.22 2023-07-14 12:13:16.000 195 22441.26 115.84 41438.79 88888.00 2023-07-14 12:13:17.000 195 22441.33 115.84 41438.86 88888.00 2023-07-14 12:13:18.000 195 22441.37 115.78 41438.89 88888.00 2023-07-14 12:13:19.000 195 22441.33 115.71 41438.82 88888.00 2023-07-14 12:13:20.000 195 22441.26 115.69 41438.72 47505.30 2023-07-14 12:13:21.000 195 22441.21 115.69 41438.71 88888.00 2023-07-14 12:13:22.000 195 22441.20 115.66 41438.75 88888.00 2023-07-14 12:13:23.000 195 22441.24 115.68 41438.85 88888.00 2023-07-14 12:13:24.000 195 22441.24 115.77 41438.96 88888.00 2023-07-14 12:13:25.000 195 22441.20 115.82 41438.97 47505.24 2023-07-14 12:13:26.000 195 22441.17 115.78 41438.96 88888.00 2023-07-14 12:13:27.000 195 22441.19 115.74 41438.98 88888.00 2023-07-14 12:13:28.000 195 22441.21 115.76 41438.97 88888.00 2023-07-14 12:13:29.000 195 22441.22 115.77 41438.88 88888.00 2023-07-14 12:13:30.000 195 22441.29 115.77 41438.79 47505.29 2023-07-14 12:13:31.000 195 22441.38 115.78 41438.82 88888.00 2023-07-14 12:13:32.000 195 22441.40 115.81 41438.94 88888.00 2023-07-14 12:13:33.000 195 22441.34 115.79 41439.03 88888.00 2023-07-14 12:13:34.000 195 22441.35 115.71 41439.03 88888.00 2023-07-14 12:13:35.000 195 22441.43 115.70 41439.06 47505.32 2023-07-14 12:13:36.000 195 22441.46 115.72 41439.07 88888.00 2023-07-14 12:13:37.000 195 22441.39 115.70 41438.99 88888.00 2023-07-14 12:13:38.000 195 22441.35 115.66 41438.96 88888.00 2023-07-14 12:13:39.000 195 22441.37 115.64 41439.03 88888.00 2023-07-14 12:13:40.000 195 22441.39 115.66 41439.11 47505.31 2023-07-14 12:13:41.000 195 22441.38 115.70 41439.15 88888.00 2023-07-14 12:13:42.000 195 22441.36 115.72 41439.18 88888.00 2023-07-14 12:13:43.000 195 22441.36 115.73 41439.19 88888.00 2023-07-14 12:13:44.000 195 22441.35 115.70 41439.12 88888.00 2023-07-14 12:13:45.000 195 22441.37 115.66 41438.99 47505.34 2023-07-14 12:13:46.000 195 22441.41 115.62 41438.92 88888.00 2023-07-14 12:13:47.000 195 22441.41 115.66 41438.89 88888.00 2023-07-14 12:13:48.000 195 22441.38 115.74 41438.91 88888.00 2023-07-14 12:13:49.000 195 22441.40 115.74 41438.93 88888.00 2023-07-14 12:13:50.000 195 22441.48 115.66 41438.87 47505.38 2023-07-14 12:13:51.000 195 22441.55 115.60 41438.80 88888.00 2023-07-14 12:13:52.000 195 22441.56 115.61 41438.80 88888.00 2023-07-14 12:13:53.000 195 22441.52 115.62 41438.82 88888.00 2023-07-14 12:13:54.000 195 22441.48 115.63 41438.80 88888.00 2023-07-14 12:13:55.000 195 22441.52 115.63 41438.81 47505.49 2023-07-14 12:13:56.000 195 22441.61 115.64 41438.82 88888.00 2023-07-14 12:13:57.000 195 22441.70 115.66 41438.82 88888.00 2023-07-14 12:13:58.000 195 22441.73 115.69 41438.82 88888.00 2023-07-14 12:13:59.000 195 22441.71 115.69 41438.88 88888.00 2023-07-14 12:14:00.000 195 22441.70 115.65 41438.94 47505.51 2023-07-14 12:14:01.000 195 22441.69 115.56 41438.93 88888.00 2023-07-14 12:14:02.000 195 22441.60 115.47 41438.83 88888.00 2023-07-14 12:14:03.000 195 22441.54 115.44 41438.79 88888.00 2023-07-14 12:14:04.000 195 22441.60 115.48 41438.88 88888.00 2023-07-14 12:14:05.000 195 22441.66 115.51 41438.91 47505.47 2023-07-14 12:14:06.000 195 22441.65 115.47 41438.78 88888.00 2023-07-14 12:14:07.000 195 22441.62 115.37 41438.72 88888.00 2023-07-14 12:14:08.000 195 22441.60 115.32 41438.83 88888.00 2023-07-14 12:14:09.000 195 22441.57 115.33 41438.90 88888.00 2023-07-14 12:14:10.000 195 22441.56 115.40 41438.93 47505.47 2023-07-14 12:14:11.000 195 22441.60 115.47 41438.94 88888.00 2023-07-14 12:14:12.000 195 22441.61 115.45 41438.94 88888.00 2023-07-14 12:14:13.000 195 22441.61 115.37 41438.99 88888.00 2023-07-14 12:14:14.000 195 22441.67 115.38 41439.12 88888.00 2023-07-14 12:14:15.000 195 22441.72 115.47 41439.21 47505.40 2023-07-14 12:14:16.000 195 22441.70 115.55 41439.18 88888.00 2023-07-14 12:14:17.000 195 22441.68 115.55 41439.15 88888.00 2023-07-14 12:14:18.000 195 22441.65 115.48 41439.09 88888.00 2023-07-14 12:14:19.000 195 22441.59 115.39 41438.97 88888.00 2023-07-14 12:14:20.000 195 22441.53 115.36 41438.89 47505.47 2023-07-14 12:14:21.000 195 22441.51 115.34 41438.90 88888.00 2023-07-14 12:14:22.000 195 22441.55 115.36 41438.98 88888.00 2023-07-14 12:14:23.000 195 22441.62 115.44 41439.04 88888.00 2023-07-14 12:14:24.000 195 22441.65 115.52 41439.03 88888.00 2023-07-14 12:14:25.000 195 22441.66 115.55 41438.93 47505.49 2023-07-14 12:14:26.000 195 22441.61 115.52 41438.82 88888.00 2023-07-14 12:14:27.000 195 22441.56 115.48 41438.79 88888.00 2023-07-14 12:14:28.000 195 22441.56 115.45 41438.74 88888.00 2023-07-14 12:14:29.000 195 22441.55 115.42 41438.65 88888.00 2023-07-14 12:14:30.000 195 22441.53 115.45 41438.73 47505.41 2023-07-14 12:14:31.000 195 22441.56 115.53 41438.95 88888.00 2023-07-14 12:14:32.000 195 22441.61 115.56 41439.04 88888.00 2023-07-14 12:14:33.000 195 22441.63 115.55 41438.98 88888.00 2023-07-14 12:14:34.000 195 22441.60 115.55 41438.90 88888.00 2023-07-14 12:14:35.000 195 22441.56 115.51 41438.85 47505.46 2023-07-14 12:14:36.000 195 22441.53 115.46 41438.75 88888.00 2023-07-14 12:14:37.000 195 22441.52 115.46 41438.69 88888.00 2023-07-14 12:14:38.000 195 22441.60 115.47 41438.77 88888.00 2023-07-14 12:14:39.000 195 22441.71 115.45 41438.84 88888.00 2023-07-14 12:14:40.000 195 22441.76 115.44 41438.84 47505.55 2023-07-14 12:14:41.000 195 22441.72 115.47 41438.84 88888.00 2023-07-14 12:14:42.000 195 22441.68 115.49 41438.81 88888.00 2023-07-14 12:14:43.000 195 22441.69 115.43 41438.73 88888.00 2023-07-14 12:14:44.000 195 22441.69 115.35 41438.69 88888.00 2023-07-14 12:14:45.000 195 22441.72 115.27 41438.73 47505.55 2023-07-14 12:14:46.000 195 22441.76 115.22 41438.76 88888.00 2023-07-14 12:14:47.000 195 22441.81 115.23 41438.79 88888.00 2023-07-14 12:14:48.000 195 22441.85 115.27 41438.89 88888.00 2023-07-14 12:14:49.000 195 22441.87 115.28 41439.00 88888.00 2023-07-14 12:14:50.000 195 22441.85 115.24 41438.97 47505.62 2023-07-14 12:14:51.000 195 22441.80 115.16 41438.85 88888.00 2023-07-14 12:14:52.000 195 22441.75 115.08 41438.79 88888.00 2023-07-14 12:14:53.000 195 22441.71 115.04 41438.77 88888.00 2023-07-14 12:14:54.000 195 22441.68 115.03 41438.81 88888.00 2023-07-14 12:14:55.000 195 22441.68 115.08 41438.89 47505.58 2023-07-14 12:14:56.000 195 22441.69 115.14 41438.93 88888.00 2023-07-14 12:14:57.000 195 22441.63 115.15 41438.90 88888.00 2023-07-14 12:14:58.000 195 22441.56 115.14 41438.91 88888.00 2023-07-14 12:14:59.000 195 22441.56 115.13 41438.94 88888.00 2023-07-14 12:15:00.000 195 22441.57 115.12 41438.91 47505.48 2023-07-14 12:15:01.000 195 22441.56 115.15 41438.85 88888.00 2023-07-14 12:15:02.000 195 22441.53 115.18 41438.78 88888.00 2023-07-14 12:15:03.000 195 22441.55 115.22 41438.82 88888.00 2023-07-14 12:15:04.000 195 22441.61 115.26 41438.94 88888.00 2023-07-14 12:15:05.000 195 22441.62 115.27 41438.96 47505.46 2023-07-14 12:15:06.000 195 22441.61 115.25 41438.89 88888.00 2023-07-14 12:15:07.000 195 22441.62 115.20 41438.87 88888.00 2023-07-14 12:15:08.000 195 22441.59 115.10 41438.87 88888.00 2023-07-14 12:15:09.000 195 22441.56 114.99 41438.81 88888.00 2023-07-14 12:15:10.000 195 22441.59 114.95 41438.77 47505.47 2023-07-14 12:15:11.000 195 22441.62 115.00 41438.80 88888.00 2023-07-14 12:15:12.000 195 22441.61 115.00 41438.85 88888.00 2023-07-14 12:15:13.000 195 22441.60 114.97 41438.86 88888.00 2023-07-14 12:15:14.000 195 22441.64 115.00 41438.87 88888.00 2023-07-14 12:15:15.000 195 22441.71 115.01 41438.89 47505.53 2023-07-14 12:15:16.000 195 22441.68 114.99 41438.79 88888.00 2023-07-14 12:15:17.000 195 22441.62 114.99 41438.71 88888.00 2023-07-14 12:15:18.000 195 22441.61 115.00 41438.81 88888.00 2023-07-14 12:15:19.000 195 22441.58 114.96 41438.89 88888.00 2023-07-14 12:15:20.000 195 22441.50 114.94 41438.84 47505.42 2023-07-14 12:15:21.000 195 22441.46 114.96 41438.73 88888.00 2023-07-14 12:15:22.000 195 22441.47 115.01 41438.68 88888.00 2023-07-14 12:15:23.000 195 22441.48 115.10 41438.70 88888.00 2023-07-14 12:15:24.000 195 22441.43 115.12 41438.73 88888.00 2023-07-14 12:15:25.000 195 22441.36 115.02 41438.68 47505.44 2023-07-14 12:15:26.000 195 22441.34 114.93 41438.62 88888.00 2023-07-14 12:15:27.000 195 22441.37 114.90 41438.61 88888.00 2023-07-14 12:15:28.000 195 22441.44 114.93 41438.69 88888.00 2023-07-14 12:15:29.000 195 22441.45 115.00 41438.77 88888.00 2023-07-14 12:15:30.000 195 22441.38 115.03 41438.74 47505.38 2023-07-14 12:15:31.000 195 22441.38 115.01 41438.69 88888.00 2023-07-14 12:15:32.000 195 22441.45 115.01 41438.72 88888.00 2023-07-14 12:15:33.000 195 22441.48 115.05 41438.79 88888.00 2023-07-14 12:15:34.000 195 22441.47 115.07 41438.81 88888.00 2023-07-14 12:15:35.000 195 22441.45 115.06 41438.77 47505.33 2023-07-14 12:15:36.000 195 22441.47 115.03 41438.69 88888.00 2023-07-14 12:15:37.000 195 22441.53 115.00 41438.64 88888.00 2023-07-14 12:15:38.000 195 22441.55 114.98 41438.71 88888.00 2023-07-14 12:15:39.000 195 22441.52 114.94 41438.87 88888.00 2023-07-14 12:15:40.000 195 22441.52 114.90 41438.98 47505.44 2023-07-14 12:15:41.000 195 22441.55 114.88 41438.97 88888.00 2023-07-14 12:15:42.000 195 22441.60 114.85 41438.86 88888.00 2023-07-14 12:15:43.000 195 22441.62 114.80 41438.73 88888.00 2023-07-14 12:15:44.000 195 22441.59 114.76 41438.71 88888.00 2023-07-14 12:15:45.000 195 22441.59 114.71 41438.81 47505.47 2023-07-14 12:15:46.000 195 22441.68 114.65 41438.92 88888.00 2023-07-14 12:15:47.000 195 22441.80 114.60 41438.98 88888.00 2023-07-14 12:15:48.000 195 22441.86 114.55 41438.96 88888.00 2023-07-14 12:15:49.000 195 22441.88 114.47 41438.90 88888.00 2023-07-14 12:15:50.000 195 22441.88 114.40 41438.93 47505.58 2023-07-14 12:15:51.000 195 22441.86 114.41 41439.00 88888.00 2023-07-14 12:15:52.000 195 22441.82 114.43 41439.00 88888.00 2023-07-14 12:15:53.000 195 22441.80 114.46 41439.05 88888.00 2023-07-14 12:15:54.000 195 22441.82 114.52 41439.11 88888.00 2023-07-14 12:15:55.000 195 22441.85 114.54 41439.04 47505.54 2023-07-14 12:15:56.000 195 22441.84 114.50 41438.94 88888.00 2023-07-14 12:15:57.000 195 22441.75 114.49 41438.86 88888.00 2023-07-14 12:15:58.000 195 22441.63 114.52 41438.81 88888.00 2023-07-14 12:15:59.000 195 22441.56 114.51 41438.79 88888.00 2023-07-14 12:16:00.000 195 22441.53 114.44 41438.80 47505.43 2023-07-14 12:16:01.000 195 22441.52 114.42 41438.80 88888.00 2023-07-14 12:16:02.000 195 22441.53 114.47 41438.75 88888.00 2023-07-14 12:16:03.000 195 22441.53 114.49 41438.68 88888.00 2023-07-14 12:16:04.000 195 22441.53 114.44 41438.69 88888.00 2023-07-14 12:16:05.000 195 22441.58 114.42 41438.77 47505.45 2023-07-14 12:16:06.000 195 22441.59 114.40 41438.80 88888.00 2023-07-14 12:16:07.000 195 22441.56 114.37 41438.79 88888.00 2023-07-14 12:16:08.000 195 22441.58 114.38 41438.79 88888.00 2023-07-14 12:16:09.000 195 22441.62 114.38 41438.81 88888.00 2023-07-14 12:16:10.000 195 22441.65 114.37 41438.81 47505.41 2023-07-14 12:16:11.000 195 22441.63 114.34 41438.79 88888.00 2023-07-14 12:16:12.000 195 22441.57 114.32 41438.76 88888.00 2023-07-14 12:16:13.000 195 22441.54 114.34 41438.82 88888.00 2023-07-14 12:16:14.000 195 22441.53 114.36 41438.92 88888.00 2023-07-14 12:16:15.000 195 22441.49 114.34 41438.98 47505.47 2023-07-14 12:16:16.000 195 22441.47 114.32 41439.00 88888.00 2023-07-14 12:16:17.000 195 22441.44 114.33 41438.99 88888.00 2023-07-14 12:16:18.000 195 22441.38 114.39 41438.96 88888.00 2023-07-14 12:16:19.000 195 22441.33 114.45 41438.93 88888.00 2023-07-14 12:16:20.000 195 22441.33 114.46 41438.93 47505.30 2023-07-14 12:16:21.000 195 22441.33 114.45 41438.94 88888.00 2023-07-14 12:16:22.000 195 22441.29 114.45 41438.91 88888.00 2023-07-14 12:16:23.000 195 22441.25 114.52 41438.87 88888.00 2023-07-14 12:16:24.000 195 22441.29 114.59 41438.84 88888.00 2023-07-14 12:16:25.000 195 22441.32 114.58 41438.83 47505.34 2023-07-14 12:16:26.000 195 22441.28 114.56 41438.88 88888.00 2023-07-14 12:16:27.000 195 22441.23 114.56 41438.93 88888.00 2023-07-14 12:16:28.000 195 22441.25 114.56 41438.89 88888.00 2023-07-14 12:16:29.000 195 22441.34 114.62 41438.87 88888.00 2023-07-14 12:16:30.000 195 22441.44 114.73 41438.88 47505.25 2023-07-14 12:16:31.000 195 22441.49 114.78 41438.82 88888.00 2023-07-14 12:16:32.000 195 22441.53 114.71 41438.62 88888.00 2023-07-14 12:16:33.000 195 22441.58 114.54 41438.48 88888.00 2023-07-14 12:16:34.000 195 22441.51 114.36 41438.52 88888.00 2023-07-14 12:16:35.000 195 22441.34 114.32 41438.67 47505.10 2023-07-14 12:16:36.000 195 22441.24 114.38 41438.82 88888.00 2023-07-14 12:16:37.000 195 22441.24 114.45 41438.91 88888.00 2023-07-14 12:16:38.000 195 22441.29 114.53 41438.96 88888.00 2023-07-14 12:16:39.000 195 22441.29 114.56 41438.96 88888.00 2023-07-14 12:16:40.000 195 22441.24 114.51 41438.91 47505.23 2023-07-14 12:16:41.000 195 22441.20 114.42 41438.85 88888.00 2023-07-14 12:16:42.000 195 22441.24 114.42 41438.87 88888.00 2023-07-14 12:16:43.000 195 22441.30 114.48 41438.98 88888.00 2023-07-14 12:16:44.000 195 22441.34 114.49 41439.04 88888.00 2023-07-14 12:16:45.000 195 22441.35 114.39 41439.02 47505.20 2023-07-14 12:16:46.000 195 22441.33 114.34 41438.99 88888.00 2023-07-14 12:16:47.000 195 22441.29 114.37 41439.00 88888.00 2023-07-14 12:16:48.000 195 22441.24 114.38 41439.00 88888.00 2023-07-14 12:16:49.000 195 22441.20 114.35 41438.94 88888.00 2023-07-14 12:16:50.000 195 22441.14 114.33 41438.88 47505.19 2023-07-14 12:16:51.000 195 22441.11 114.36 41438.89 88888.00 2023-07-14 12:16:52.000 195 22441.15 114.38 41438.90 88888.00 2023-07-14 12:16:53.000 195 22441.12 114.36 41438.89 88888.00 2023-07-14 12:16:54.000 195 22441.07 114.36 41438.95 88888.00 2023-07-14 12:16:55.000 195 22441.03 114.35 41438.98 47505.17 2023-07-14 12:16:56.000 195 22441.00 114.27 41438.96 88888.00 2023-07-14 12:16:57.000 195 22440.94 114.22 41438.96 88888.00 2023-07-14 12:16:58.000 195 22440.93 114.26 41438.92 88888.00 2023-07-14 12:16:59.000 195 22440.93 114.31 41438.92 88888.00 2023-07-14 12:17:00.000 195 22440.89 114.32 41438.96 47505.02 2023-07-14 12:17:01.000 195 22440.84 114.28 41438.94 88888.00 2023-07-14 12:17:02.000 195 22440.81 114.23 41438.86 88888.00 2023-07-14 12:17:03.000 195 22440.78 114.21 41438.83 88888.00 2023-07-14 12:17:04.000 195 22440.76 114.19 41438.87 88888.00 2023-07-14 12:17:05.000 195 22440.76 114.17 41438.90 47505.00 2023-07-14 12:17:06.000 195 22440.76 114.20 41438.91 88888.00 2023-07-14 12:17:07.000 195 22440.70 114.28 41438.93 88888.00 2023-07-14 12:17:08.000 195 22440.62 114.33 41438.93 88888.00 2023-07-14 12:17:09.000 195 22440.58 114.31 41438.87 88888.00 2023-07-14 12:17:10.000 195 22440.56 114.24 41438.83 47504.86 2023-07-14 12:17:11.000 195 22440.54 114.27 41438.85 88888.00 2023-07-14 12:17:12.000 195 22440.55 114.33 41438.86 88888.00 2023-07-14 12:17:13.000 195 22440.53 114.30 41438.82 88888.00 2023-07-14 12:17:14.000 195 22440.49 114.22 41438.69 88888.00 2023-07-14 12:17:15.000 195 22440.46 114.19 41438.56 47504.86 2023-07-14 12:17:16.000 195 22440.46 114.19 41438.56 88888.00 2023-07-14 12:17:17.000 195 22440.48 114.20 41438.65 88888.00 2023-07-14 12:17:18.000 195 22440.52 114.22 41438.76 88888.00 2023-07-14 12:17:19.000 195 22440.56 114.31 41438.88 88888.00 2023-07-14 12:17:20.000 195 22440.55 114.38 41438.91 47504.81 2023-07-14 12:17:21.000 195 22440.50 114.32 41438.77 88888.00 2023-07-14 12:17:22.000 195 22440.46 114.23 41438.64 88888.00 2023-07-14 12:17:23.000 195 22440.44 114.22 41438.69 88888.00 2023-07-14 12:17:24.000 195 22440.39 114.25 41438.80 88888.00 2023-07-14 12:17:25.000 195 22440.33 114.25 41438.81 47504.75 2023-07-14 12:17:26.000 195 22440.30 114.22 41438.71 88888.00 2023-07-14 12:17:27.000 195 22440.32 114.21 41438.72 88888.00 2023-07-14 12:17:28.000 195 22440.35 114.27 41438.84 88888.00 2023-07-14 12:17:29.000 195 22440.33 114.32 41438.96 88888.00 2023-07-14 12:17:30.000 195 22440.27 114.33 41439.01 47504.67 2023-07-14 12:17:31.000 195 22440.22 114.32 41438.94 88888.00 2023-07-14 12:17:32.000 195 22440.15 114.28 41438.80 88888.00 2023-07-14 12:17:33.000 195 22440.08 114.25 41438.73 88888.00 2023-07-14 12:17:34.000 195 22440.06 114.24 41438.74 88888.00 2023-07-14 12:17:35.000 195 22440.08 114.21 41438.73 47504.62 2023-07-14 12:17:36.000 195 22440.11 114.23 41438.79 88888.00 2023-07-14 12:17:37.000 195 22440.13 114.29 41438.84 88888.00 2023-07-14 12:17:38.000 195 22440.16 114.30 41438.82 88888.00 2023-07-14 12:17:39.000 195 22440.22 114.27 41438.80 88888.00 2023-07-14 12:17:40.000 195 22440.24 114.24 41438.79 47504.63 2023-07-14 12:17:41.000 195 22440.19 114.25 41438.86 88888.00 2023-07-14 12:17:42.000 195 22440.17 114.26 41438.98 88888.00 2023-07-14 12:17:43.000 195 22440.21 114.25 41438.96 88888.00 2023-07-14 12:17:44.000 195 22440.24 114.27 41438.88 88888.00 2023-07-14 12:17:45.000 195 22440.22 114.25 41438.83 47504.64 2023-07-14 12:17:46.000 195 22440.17 114.15 41438.71 88888.00 2023-07-14 12:17:47.000 195 22440.19 114.11 41438.63 88888.00 2023-07-14 12:17:48.000 195 22440.24 114.14 41438.71 88888.00 2023-07-14 12:17:49.000 195 22440.26 114.17 41438.82 88888.00 2023-07-14 12:17:50.000 195 22440.26 114.18 41438.93 47504.66 2023-07-14 12:17:51.000 195 22440.28 114.15 41438.98 88888.00 2023-07-14 12:17:52.000 195 22440.29 114.10 41438.95 88888.00 2023-07-14 12:17:53.000 195 22440.24 114.10 41438.84 88888.00 2023-07-14 12:17:54.000 195 22440.19 114.11 41438.76 88888.00 2023-07-14 12:17:55.000 195 22440.25 114.09 41438.74 47504.67 2023-07-14 12:17:56.000 195 22440.35 114.11 41438.73 88888.00 2023-07-14 12:17:57.000 195 22440.38 114.14 41438.71 88888.00 2023-07-14 12:17:58.000 195 22440.36 114.14 41438.72 88888.00 2023-07-14 12:17:59.000 195 22440.34 114.15 41438.76 88888.00 2023-07-14 12:18:00.000 195 22440.37 114.21 41438.82 47504.69 2023-07-14 12:18:01.000 195 22440.40 114.27 41438.86 88888.00 2023-07-14 12:18:02.000 195 22440.44 114.26 41438.82 88888.00 2023-07-14 12:18:03.000 195 22440.51 114.22 41438.79 88888.00 2023-07-14 12:18:04.000 195 22440.55 114.22 41438.83 88888.00 2023-07-14 12:18:05.000 195 22440.54 114.25 41438.89 47504.73 2023-07-14 12:18:06.000 195 22440.54 114.25 41438.87 88888.00 2023-07-14 12:18:07.000 195 22440.56 114.19 41438.80 88888.00 2023-07-14 12:18:08.000 195 22440.58 114.16 41438.74 88888.00 2023-07-14 12:18:09.000 195 22440.60 114.16 41438.68 88888.00 2023-07-14 12:18:10.000 195 22440.57 114.14 41438.57 47504.82 2023-07-14 12:18:11.000 195 22440.54 114.15 41438.54 88888.00 2023-07-14 12:18:12.000 195 22440.59 114.19 41438.65 88888.00 2023-07-14 12:18:13.000 195 22440.63 114.15 41438.68 88888.00 2023-07-14 12:18:14.000 195 22440.61 114.07 41438.62 88888.00 2023-07-14 12:18:15.000 195 22440.62 114.03 41438.60 47504.81 2023-07-14 12:18:16.000 195 22440.63 114.04 41438.64 88888.00 2023-07-14 12:18:17.000 195 22440.60 114.05 41438.67 88888.00 2023-07-14 12:18:18.000 195 22440.55 114.07 41438.64 88888.00 2023-07-14 12:18:19.000 195 22440.52 114.11 41438.57 88888.00 2023-07-14 12:18:20.000 195 22440.49 114.15 41438.54 47504.75 2023-07-14 12:18:21.000 195 22440.41 114.14 41438.50 88888.00 2023-07-14 12:18:22.000 195 22440.31 114.10 41438.44 88888.00 2023-07-14 12:18:23.000 195 22440.28 114.07 41438.46 88888.00 2023-07-14 12:18:24.000 195 22440.34 114.09 41438.56 88888.00 2023-07-14 12:18:25.000 195 22440.34 114.13 41438.60 47504.64 2023-07-14 12:18:26.000 195 22440.25 114.18 41438.59 88888.00 2023-07-14 12:18:27.000 195 22440.15 114.20 41438.56 88888.00 2023-07-14 12:18:28.000 195 22440.08 114.14 41438.51 88888.00 2023-07-14 12:18:29.000 195 22440.06 114.08 41438.52 88888.00 2023-07-14 12:18:30.000 195 22440.06 114.06 41438.56 47504.58 2023-07-14 12:18:31.000 195 22440.00 114.08 41438.54 88888.00 2023-07-14 12:18:32.000 195 22439.92 114.10 41438.48 88888.00 2023-07-14 12:18:33.000 195 22439.88 114.10 41438.50 88888.00 2023-07-14 12:18:34.000 195 22439.84 114.11 41438.62 88888.00 2023-07-14 12:18:35.000 195 22439.80 114.11 41438.71 47504.52 2023-07-14 12:18:36.000 195 22439.80 114.17 41438.75 88888.00 2023-07-14 12:18:37.000 195 22439.84 114.25 41438.73 88888.00 2023-07-14 12:18:38.000 195 22439.81 114.26 41438.66 88888.00 2023-07-14 12:18:39.000 195 22439.71 114.21 41438.57 88888.00 2023-07-14 12:18:40.000 195 22439.69 114.18 41438.51 47504.45 2023-07-14 12:18:41.000 195 22439.74 114.13 41438.51 88888.00 2023-07-14 12:18:42.000 195 22439.73 114.08 41438.52 88888.00 2023-07-14 12:18:43.000 195 22439.66 114.07 41438.50 88888.00 2023-07-14 12:18:44.000 195 22439.63 114.06 41438.47 88888.00 2023-07-14 12:18:45.000 195 22439.68 114.06 41438.43 47504.42 2023-07-14 12:18:46.000 195 22439.75 114.09 41438.40 88888.00 2023-07-14 12:18:47.000 195 22439.74 114.08 41438.39 88888.00 2023-07-14 12:18:48.000 195 22439.69 114.02 41438.40 88888.00 2023-07-14 12:18:49.000 195 22439.64 113.98 41438.44 88888.00 2023-07-14 12:18:50.000 195 22439.63 114.02 41438.49 47504.42 2023-07-14 12:18:51.000 195 22439.67 114.11 41438.52 88888.00 2023-07-14 12:18:52.000 195 22439.69 114.20 41438.54 88888.00 2023-07-14 12:18:53.000 195 22439.67 114.26 41438.54 88888.00 2023-07-14 12:18:54.000 195 22439.66 114.28 41438.55 88888.00 2023-07-14 12:18:55.000 195 22439.70 114.22 41438.53 47504.40 2023-07-14 12:18:56.000 195 22439.72 114.19 41438.48 88888.00 2023-07-14 12:18:57.000 195 22439.75 114.21 41438.38 88888.00 2023-07-14 12:18:58.000 195 22439.78 114.17 41438.32 88888.00 2023-07-14 12:18:59.000 195 22439.82 114.15 41438.37 88888.00 2023-07-14 12:19:00.000 195 22439.85 114.17 41438.46 47504.39 2023-07-14 12:19:01.000 195 22439.85 114.15 41438.52 88888.00 2023-07-14 12:19:02.000 195 22439.83 114.12 41438.54 88888.00 2023-07-14 12:19:03.000 195 22439.85 114.14 41438.52 88888.00 2023-07-14 12:19:04.000 195 22439.93 114.19 41438.42 88888.00 2023-07-14 12:19:05.000 195 22439.97 114.24 41438.31 47504.28 2023-07-14 12:19:06.000 195 22439.92 114.33 41438.21 88888.00 2023-07-14 12:19:07.000 195 22439.82 114.44 41438.19 88888.00 2023-07-14 12:19:08.000 195 22439.69 114.45 41438.23 88888.00 2023-07-14 12:19:09.000 195 22439.55 114.30 41438.29 88888.00 2023-07-14 12:19:10.000 195 22439.48 114.14 41438.32 47504.13 2023-07-14 12:19:11.000 195 22439.49 114.02 41438.34 88888.00 2023-07-14 12:19:12.000 195 22439.51 113.89 41438.32 88888.00 2023-07-14 12:19:13.000 195 22439.54 113.79 41438.28 88888.00 2023-07-14 12:19:14.000 195 22439.58 113.77 41438.31 88888.00 2023-07-14 12:19:15.000 195 22439.59 113.82 41438.39 47504.24 2023-07-14 12:19:16.000 195 22439.60 113.89 41438.43 88888.00 2023-07-14 12:19:17.000 195 22439.61 113.97 41438.38 88888.00 2023-07-14 12:19:18.000 195 22439.57 114.02 41438.34 88888.00 2023-07-14 12:19:19.000 195 22439.49 114.04 41438.36 88888.00 2023-07-14 12:19:20.000 195 22439.41 114.06 41438.43 47504.17 2023-07-14 12:19:21.000 195 22439.32 114.11 41438.52 88888.00 2023-07-14 12:19:22.000 195 22439.25 114.15 41438.53 88888.00 2023-07-14 12:19:23.000 195 22439.23 114.16 41438.49 88888.00 2023-07-14 12:19:24.000 195 22439.25 114.17 41438.47 88888.00 2023-07-14 12:19:25.000 195 22439.24 114.15 41438.50 47504.08 2023-07-14 12:19:26.000 195 22439.22 114.11 41438.49 88888.00 2023-07-14 12:19:27.000 195 22439.20 114.09 41438.50 88888.00 2023-07-14 12:19:28.000 195 22439.19 114.13 41438.53 88888.00 2023-07-14 12:19:29.000 195 22439.15 114.17 41438.56 88888.00 2023-07-14 12:19:30.000 195 22439.12 114.16 41438.61 47504.08 2023-07-14 12:19:31.000 195 22439.13 114.12 41438.61 88888.00 2023-07-14 12:19:32.000 195 22439.19 114.09 41438.57 88888.00 2023-07-14 12:19:33.000 195 22439.28 114.11 41438.59 88888.00 2023-07-14 12:19:34.000 195 22439.38 114.14 41438.64 88888.00 2023-07-14 12:19:35.000 195 22439.43 114.14 41438.66 47504.14 2023-07-14 12:19:36.000 195 22439.43 114.10 41438.64 88888.00 2023-07-14 12:19:37.000 195 22439.47 114.07 41438.60 88888.00 2023-07-14 12:19:38.000 195 22439.52 114.06 41438.52 88888.00 2023-07-14 12:19:39.000 195 22439.56 114.00 41438.43 88888.00 2023-07-14 12:19:40.000 195 22439.56 113.93 41438.43 47504.17 2023-07-14 12:19:41.000 195 22439.55 113.92 41438.52 88888.00 2023-07-14 12:19:42.000 195 22439.57 113.96 41438.57 88888.00 2023-07-14 12:19:43.000 195 22439.65 113.97 41438.57 88888.00 2023-07-14 12:19:44.000 195 22439.72 113.92 41438.56 88888.00 2023-07-14 12:19:45.000 195 22439.73 113.87 41438.57 47504.29 2023-07-14 12:19:46.000 195 22439.76 113.86 41438.60 88888.00 2023-07-14 12:19:47.000 195 22439.77 113.83 41438.64 88888.00 2023-07-14 12:19:48.000 195 22439.72 113.78 41438.62 88888.00 2023-07-14 12:19:49.000 195 22439.62 113.77 41438.53 88888.00 2023-07-14 12:19:50.000 195 22439.58 113.78 41438.48 47504.29 2023-07-14 12:19:51.000 195 22439.67 113.82 41438.54 88888.00 2023-07-14 12:19:52.000 195 22439.79 113.83 41438.61 88888.00 2023-07-14 12:19:53.000 195 22439.82 113.75 41438.61 88888.00 2023-07-14 12:19:54.000 195 22439.78 113.70 41438.60 88888.00 2023-07-14 12:19:55.000 195 22439.78 113.69 41438.59 47504.34 2023-07-14 12:19:56.000 195 22439.80 113.67 41438.54 88888.00 2023-07-14 12:19:57.000 195 22439.79 113.65 41438.48 88888.00 2023-07-14 12:19:58.000 195 22439.76 113.66 41438.46 88888.00 2023-07-14 12:19:59.000 195 22439.73 113.68 41438.43 88888.00 2023-07-14 12:20:00.000 195 22439.74 113.70 41438.41 47504.28 2023-07-14 12:20:01.000 195 22439.76 113.71 41438.47 88888.00 2023-07-14 12:20:02.000 195 22439.75 113.73 41438.50 88888.00 2023-07-14 12:20:03.000 195 22439.76 113.76 41438.46 88888.00 2023-07-14 12:20:04.000 195 22439.75 113.72 41438.43 88888.00 2023-07-14 12:20:05.000 195 22439.71 113.62 41438.41 47504.05 2023-07-14 12:20:06.000 195 22439.68 113.48 41438.38 88888.00 2023-07-14 12:20:07.000 195 22439.80 113.30 41438.33 88888.00 2023-07-14 12:20:08.000 195 22440.08 113.21 41438.34 88888.00 2023-07-14 12:20:09.000 195 22440.29 113.26 41438.33 88888.00 2023-07-14 12:20:10.000 195 22440.30 113.33 41438.32 47504.47 2023-07-14 12:20:11.000 195 22440.27 113.38 41438.36 88888.00 2023-07-14 12:20:12.000 195 22440.28 113.42 41438.37 88888.00 2023-07-14 12:20:13.000 195 22440.28 113.46 41438.35 88888.00 2023-07-14 12:20:14.000 195 22440.26 113.49 41438.38 88888.00 2023-07-14 12:20:15.000 195 22440.29 113.46 41438.45 47504.50 2023-07-14 12:20:16.000 195 22440.31 113.41 41438.48 88888.00 2023-07-14 12:20:17.000 195 22440.30 113.36 41438.40 88888.00 2023-07-14 12:20:18.000 195 22440.31 113.32 41438.29 88888.00 2023-07-14 12:20:19.000 195 22440.35 113.29 41438.26 88888.00 2023-07-14 12:20:20.000 195 22440.40 113.36 41438.33 47504.58 2023-07-14 12:20:21.000 195 22440.43 113.46 41438.38 88888.00 2023-07-14 12:20:22.000 195 22440.39 113.48 41438.38 88888.00 2023-07-14 12:20:23.000 195 22440.34 113.43 41438.37 88888.00 2023-07-14 12:20:24.000 195 22440.31 113.40 41438.32 88888.00 2023-07-14 12:20:25.000 195 22440.28 113.38 41438.29 47504.53 2023-07-14 12:20:26.000 195 22440.25 113.39 41438.23 88888.00 2023-07-14 12:20:27.000 195 22440.18 113.37 41438.17 88888.00 2023-07-14 12:20:28.000 195 22440.11 113.31 41438.23 88888.00 2023-07-14 12:20:29.000 195 22440.08 113.25 41438.39 88888.00 2023-07-14 12:20:30.000 195 22440.08 113.26 41438.46 47504.52 2023-07-14 12:20:31.000 195 22440.10 113.29 41438.48 88888.00 2023-07-14 12:20:32.000 195 22440.15 113.31 41438.49 88888.00 2023-07-14 12:20:33.000 195 22440.18 113.36 41438.48 88888.00 2023-07-14 12:20:34.000 195 22440.18 113.42 41438.40 88888.00 2023-07-14 12:20:35.000 195 22440.17 113.45 41438.33 47504.48 2023-07-14 12:20:36.000 195 22440.17 113.46 41438.38 88888.00 2023-07-14 12:20:37.000 195 22440.19 113.47 41438.49 88888.00 2023-07-14 12:20:38.000 195 22440.22 113.45 41438.55 88888.00 2023-07-14 12:20:39.000 195 22440.22 113.46 41438.61 88888.00 2023-07-14 12:20:40.000 195 22440.21 113.47 41438.64 47504.46 2023-07-14 12:20:41.000 195 22440.20 113.49 41438.62 88888.00 2023-07-14 12:20:42.000 195 22440.23 113.52 41438.57 88888.00 2023-07-14 12:20:43.000 195 22440.26 113.55 41438.51 88888.00 2023-07-14 12:20:44.000 195 22440.24 113.53 41438.46 88888.00 2023-07-14 12:20:45.000 195 22440.19 113.51 41438.48 47504.50 2023-07-14 12:20:46.000 195 22440.15 113.52 41438.52 88888.00 2023-07-14 12:20:47.000 195 22440.13 113.54 41438.56 88888.00 2023-07-14 12:20:48.000 195 22440.14 113.51 41438.55 88888.00 2023-07-14 12:20:49.000 195 22440.17 113.50 41438.50 88888.00 2023-07-14 12:20:50.000 195 22440.19 113.52 41438.48 47504.52 2023-07-14 12:20:51.000 195 22440.16 113.51 41438.49 88888.00 2023-07-14 12:20:52.000 195 22440.08 113.46 41438.45 88888.00 2023-07-14 12:20:53.000 195 22440.08 113.48 41438.41 88888.00 2023-07-14 12:20:54.000 195 22440.15 113.57 41438.43 88888.00 2023-07-14 12:20:55.000 195 22440.14 113.62 41438.44 47504.52 2023-07-14 12:20:56.000 195 22440.08 113.59 41438.44 88888.00 2023-07-14 12:20:57.000 195 22440.06 113.52 41438.43 88888.00 2023-07-14 12:20:58.000 195 22440.12 113.49 41438.44 88888.00 2023-07-14 12:20:59.000 195 22440.17 113.49 41438.49 88888.00 2023-07-14 12:21:00.000 195 22440.15 113.50 41438.50 47504.41 2023-07-14 12:21:01.000 195 22440.08 113.51 41438.49 88888.00 2023-07-14 12:21:02.000 195 22440.03 113.52 41438.50 88888.00 2023-07-14 12:21:03.000 195 22440.02 113.54 41438.51 88888.00 2023-07-14 12:21:04.000 195 22440.02 113.59 41438.52 88888.00 2023-07-14 12:21:05.000 195 22440.01 113.61 41438.52 47504.41 2023-07-14 12:21:06.000 195 22440.00 113.64 41438.53 88888.00 2023-07-14 12:21:07.000 195 22440.00 113.64 41438.54 88888.00 2023-07-14 12:21:08.000 195 22439.99 113.60 41438.53 88888.00 2023-07-14 12:21:09.000 195 22439.94 113.57 41438.51 88888.00 2023-07-14 12:21:10.000 195 22439.88 113.57 41438.48 47504.37 2023-07-14 12:21:11.000 195 22439.88 113.60 41438.48 88888.00 2023-07-14 12:21:12.000 195 22439.94 113.65 41438.57 88888.00 2023-07-14 12:21:13.000 195 22439.96 113.68 41438.60 88888.00 2023-07-14 12:21:14.000 195 22439.92 113.70 41438.51 88888.00 2023-07-14 12:21:15.000 195 22439.84 113.70 41438.39 47504.27 2023-07-14 12:21:16.000 195 22439.76 113.66 41438.35 88888.00 2023-07-14 12:21:17.000 195 22439.69 113.61 41438.39 88888.00 2023-07-14 12:21:18.000 195 22439.69 113.58 41438.48 88888.00 2023-07-14 12:21:19.000 195 22439.70 113.58 41438.55 88888.00 2023-07-14 12:21:20.000 195 22439.71 113.60 41438.62 47504.25 2023-07-14 12:21:21.000 195 22439.70 113.68 41438.68 88888.00 2023-07-14 12:21:22.000 195 22439.65 113.75 41438.68 88888.00 2023-07-14 12:21:23.000 195 22439.58 113.72 41438.61 88888.00 2023-07-14 12:21:24.000 195 22439.51 113.68 41438.54 88888.00 2023-07-14 12:21:25.000 195 22439.48 113.73 41438.54 47504.16 2023-07-14 12:21:26.000 195 22439.49 113.82 41438.62 88888.00 2023-07-14 12:21:27.000 195 22439.50 113.84 41438.67 88888.00 2023-07-14 12:21:28.000 195 22439.53 113.82 41438.66 88888.00 2023-07-14 12:21:29.000 195 22439.57 113.83 41438.60 88888.00 2023-07-14 12:21:30.000 195 22439.55 113.85 41438.54 47504.13 2023-07-14 12:21:31.000 195 22439.51 113.86 41438.51 88888.00 2023-07-14 12:21:32.000 195 22439.48 113.85 41438.45 88888.00 2023-07-14 12:21:33.000 195 22439.48 113.85 41438.41 88888.00 2023-07-14 12:21:34.000 195 22439.48 113.88 41438.45 88888.00 2023-07-14 12:21:35.000 195 22439.48 113.91 41438.46 47504.06 2023-07-14 12:21:36.000 195 22439.48 113.91 41438.43 88888.00 2023-07-14 12:21:37.000 195 22439.48 113.96 41438.44 88888.00 2023-07-14 12:21:38.000 195 22439.47 114.03 41438.41 88888.00 2023-07-14 12:21:39.000 195 22439.45 114.07 41438.36 88888.00 2023-07-14 12:21:40.000 195 22439.45 114.04 41438.39 47504.04 2023-07-14 12:21:41.000 195 22439.46 113.95 41438.45 88888.00 2023-07-14 12:21:42.000 195 22439.44 113.90 41438.48 88888.00 2023-07-14 12:21:43.000 195 22439.42 113.93 41438.53 88888.00 2023-07-14 12:21:44.000 195 22439.43 113.95 41438.57 88888.00 2023-07-14 12:21:45.000 195 22439.43 113.93 41438.53 47504.03 2023-07-14 12:21:46.000 195 22439.43 113.89 41438.44 88888.00 2023-07-14 12:21:47.000 195 22439.48 113.82 41438.38 88888.00 2023-07-14 12:21:48.000 195 22439.55 113.79 41438.40 88888.00 2023-07-14 12:21:49.000 195 22439.55 113.82 41438.41 88888.00 2023-07-14 12:21:50.000 195 22439.51 113.84 41438.41 47504.08 2023-07-14 12:21:51.000 195 22439.49 113.86 41438.46 88888.00 2023-07-14 12:21:52.000 195 22439.49 113.88 41438.46 88888.00 2023-07-14 12:21:53.000 195 22439.53 113.89 41438.43 88888.00 2023-07-14 12:21:54.000 195 22439.59 113.88 41438.43 88888.00 2023-07-14 12:21:55.000 195 22439.58 113.86 41438.41 47504.09 2023-07-14 12:21:56.000 195 22439.53 113.83 41438.42 88888.00 2023-07-14 12:21:57.000 195 22439.52 113.83 41438.45 88888.00 2023-07-14 12:21:58.000 195 22439.52 113.86 41438.44 88888.00 2023-07-14 12:21:59.000 195 22439.55 113.90 41438.45 88888.00 2023-07-14 12:22:00.000 195 22439.59 113.92 41438.52 47504.08 2023-07-14 12:22:01.000 195 22439.60 113.89 41438.57 88888.00 2023-07-14 12:22:02.000 195 22439.59 113.87 41438.51 88888.00 2023-07-14 12:22:03.000 195 22439.59 113.90 41438.43 88888.00 2023-07-14 12:22:04.000 195 22439.58 113.93 41438.43 88888.00 2023-07-14 12:22:05.000 195 22439.58 113.90 41438.47 47504.06 2023-07-14 12:22:06.000 195 22439.56 113.82 41438.45 88888.00 2023-07-14 12:22:07.000 195 22439.52 113.79 41438.39 88888.00 2023-07-14 12:22:08.000 195 22439.52 113.84 41438.34 88888.00 2023-07-14 12:22:09.000 195 22439.54 113.87 41438.33 88888.00 2023-07-14 12:22:10.000 195 22439.58 113.82 41438.36 47504.13 2023-07-14 12:22:11.000 195 22439.58 113.74 41438.36 88888.00 2023-07-14 12:22:12.000 195 22439.53 113.69 41438.31 88888.00 2023-07-14 12:22:13.000 195 22439.49 113.66 41438.33 88888.00 2023-07-14 12:22:14.000 195 22439.47 113.65 41438.45 88888.00 2023-07-14 12:22:15.000 195 22439.45 113.70 41438.57 47504.08 2023-07-14 12:22:16.000 195 22439.47 113.75 41438.62 88888.00 2023-07-14 12:22:17.000 195 22439.52 113.75 41438.60 88888.00 2023-07-14 12:22:18.000 195 22439.58 113.74 41438.56 88888.00 2023-07-14 12:22:19.000 195 22439.59 113.71 41438.52 88888.00 2023-07-14 12:22:20.000 195 22439.57 113.67 41438.49 47504.10 2023-07-14 12:22:21.000 195 22439.58 113.66 41438.49 88888.00 2023-07-14 12:22:22.000 195 22439.58 113.63 41438.52 88888.00 2023-07-14 12:22:23.000 195 22439.57 113.59 41438.53 88888.00 2023-07-14 12:22:24.000 195 22439.55 113.58 41438.48 88888.00 2023-07-14 12:22:25.000 195 22439.53 113.58 41438.46 47504.09 2023-07-14 12:22:26.000 195 22439.53 113.58 41438.55 88888.00 2023-07-14 12:22:27.000 195 22439.52 113.55 41438.61 88888.00 2023-07-14 12:22:28.000 195 22439.48 113.49 41438.59 88888.00 2023-07-14 12:22:29.000 195 22439.48 113.48 41438.64 88888.00 2023-07-14 12:22:30.000 195 22439.52 113.47 41438.72 47504.13 2023-07-14 12:22:31.000 195 22439.56 113.45 41438.70 88888.00 2023-07-14 12:22:32.000 195 22439.56 113.47 41438.61 88888.00 2023-07-14 12:22:33.000 195 22439.53 113.49 41438.49 88888.00 2023-07-14 12:22:34.000 195 22439.51 113.47 41438.40 88888.00 2023-07-14 12:22:35.000 195 22439.50 113.46 41438.40 47504.13 2023-07-14 12:22:36.000 195 22439.50 113.47 41438.48 88888.00 2023-07-14 12:22:37.000 195 22439.51 113.49 41438.54 88888.00 2023-07-14 12:22:38.000 195 22439.53 113.50 41438.52 88888.00 2023-07-14 12:22:39.000 195 22439.54 113.49 41438.48 88888.00 2023-07-14 12:22:40.000 195 22439.51 113.48 41438.47 47504.16 2023-07-14 12:22:41.000 195 22439.49 113.45 41438.43 88888.00 2023-07-14 12:22:42.000 195 22439.49 113.44 41438.39 88888.00 2023-07-14 12:22:43.000 195 22439.53 113.50 41438.43 88888.00 2023-07-14 12:22:44.000 195 22439.57 113.52 41438.50 88888.00 2023-07-14 12:22:45.000 195 22439.56 113.45 41438.50 47504.11 2023-07-14 12:22:46.000 195 22439.54 113.42 41438.47 88888.00 2023-07-14 12:22:47.000 195 22439.56 113.45 41438.47 88888.00 2023-07-14 12:22:48.000 195 22439.56 113.46 41438.47 88888.00 2023-07-14 12:22:49.000 195 22439.53 113.43 41438.46 88888.00 2023-07-14 12:22:50.000 195 22439.50 113.39 41438.46 47504.09 2023-07-14 12:22:51.000 195 22439.51 113.39 41438.50 88888.00 2023-07-14 12:22:52.000 195 22439.54 113.41 41438.52 88888.00 2023-07-14 12:22:53.000 195 22439.56 113.44 41438.43 88888.00 2023-07-14 12:22:54.000 195 22439.60 113.47 41438.34 88888.00 2023-07-14 12:22:55.000 195 22439.60 113.47 41438.38 47504.06 2023-07-14 12:22:56.000 195 22439.57 113.45 41438.48 88888.00 2023-07-14 12:22:57.000 195 22439.53 113.44 41438.47 88888.00 2023-07-14 12:22:58.000 195 22439.50 113.49 41438.37 88888.00 2023-07-14 12:22:59.000 195 22439.49 113.56 41438.36 88888.00 2023-07-14 12:23:00.000 195 22439.51 113.58 41438.44 47504.09 2023-07-14 12:23:01.000 195 22439.53 113.51 41438.46 88888.00 2023-07-14 12:23:02.000 195 22439.53 113.44 41438.45 88888.00 2023-07-14 12:23:03.000 195 22439.53 113.44 41438.48 88888.00 2023-07-14 12:23:04.000 195 22439.52 113.44 41438.47 88888.00 2023-07-14 12:23:05.000 195 22439.50 113.43 41438.42 47504.10 2023-07-14 12:23:06.000 195 22439.51 113.45 41438.38 88888.00 2023-07-14 12:23:07.000 195 22439.49 113.45 41438.34 88888.00 2023-07-14 12:23:08.000 195 22439.47 113.42 41438.32 88888.00 2023-07-14 12:23:09.000 195 22439.48 113.45 41438.33 88888.00 2023-07-14 12:23:10.000 195 22439.50 113.54 41438.36 47504.08 2023-07-14 12:23:11.000 195 22439.52 113.58 41438.39 88888.00 2023-07-14 12:23:12.000 195 22439.53 113.51 41438.42 88888.00 2023-07-14 12:23:13.000 195 22439.52 113.46 41438.44 88888.00 2023-07-14 12:23:14.000 195 22439.51 113.48 41438.49 88888.00 2023-07-14 12:23:15.000 195 22439.45 113.48 41438.50 47504.06 2023-07-14 12:23:16.000 195 22439.40 113.46 41438.51 88888.00 2023-07-14 12:23:17.000 195 22439.42 113.47 41438.56 88888.00 2023-07-14 12:23:18.000 195 22439.47 113.51 41438.59 88888.00 2023-07-14 12:23:19.000 195 22439.50 113.52 41438.57 88888.00 2023-07-14 12:23:20.000 195 22439.49 113.46 41438.49 47504.03 2023-07-14 12:23:21.000 195 22439.42 113.39 41438.38 88888.00 2023-07-14 12:23:22.000 195 22439.40 113.38 41438.32 88888.00 2023-07-14 12:23:23.000 195 22439.41 113.38 41438.31 88888.00 2023-07-14 12:23:24.000 195 22439.41 113.37 41438.29 88888.00 2023-07-14 12:23:25.000 195 22439.43 113.39 41438.36 47504.02 2023-07-14 12:23:26.000 195 22439.48 113.45 41438.50 88888.00 2023-07-14 12:23:27.000 195 22439.54 113.48 41438.58 88888.00 2023-07-14 12:23:28.000 195 22439.57 113.51 41438.59 88888.00 2023-07-14 12:23:29.000 195 22439.53 113.51 41438.50 88888.00 2023-07-14 12:23:30.000 195 22439.47 113.47 41438.35 47503.97 2023-07-14 12:23:31.000 195 22439.43 113.45 41438.29 88888.00 2023-07-14 12:23:32.000 195 22439.45 113.50 41438.35 88888.00 2023-07-14 12:23:33.000 195 22439.54 113.59 41438.43 88888.00 2023-07-14 12:23:34.000 195 22439.63 113.64 41438.43 88888.00 2023-07-14 12:23:35.000 195 22439.64 113.65 41438.36 47503.91 2023-07-14 12:23:36.000 195 22439.63 113.66 41438.30 88888.00 2023-07-14 12:23:37.000 195 22439.63 113.59 41438.27 88888.00 2023-07-14 12:23:38.000 195 22439.66 113.49 41438.24 88888.00 2023-07-14 12:23:39.000 195 22439.66 113.42 41438.23 88888.00 2023-07-14 12:23:40.000 195 22439.59 113.33 41438.20 47503.83 2023-07-14 12:23:41.000 195 22439.48 113.28 41438.18 88888.00 2023-07-14 12:23:42.000 195 22439.36 113.34 41438.18 88888.00 2023-07-14 12:23:43.000 195 22439.26 113.41 41438.16 88888.00 2023-07-14 12:23:44.000 195 22439.22 113.42 41438.16 88888.00 2023-07-14 12:23:45.000 195 22439.23 113.36 41438.21 47503.78 2023-07-14 12:23:46.000 195 22439.19 113.34 41438.27 88888.00 2023-07-14 12:23:47.000 195 22439.17 113.42 41438.32 88888.00 2023-07-14 12:23:48.000 195 22439.20 113.50 41438.33 88888.00 2023-07-14 12:23:49.000 195 22439.24 113.56 41438.33 88888.00 2023-07-14 12:23:50.000 195 22439.27 113.60 41438.35 47503.86 2023-07-14 12:23:51.000 195 22439.29 113.61 41438.39 88888.00 2023-07-14 12:23:52.000 195 22439.29 113.62 41438.45 88888.00 2023-07-14 12:23:53.000 195 22439.28 113.60 41438.46 88888.00 2023-07-14 12:23:54.000 195 22439.26 113.54 41438.40 88888.00 2023-07-14 12:23:55.000 195 22439.26 113.50 41438.38 47503.91 2023-07-14 12:23:56.000 195 22439.26 113.53 41438.46 88888.00 2023-07-14 12:23:57.000 195 22439.25 113.57 41438.53 88888.00 2023-07-14 12:23:58.000 195 22439.25 113.58 41438.53 88888.00 2023-07-14 12:23:59.000 195 22439.23 113.59 41438.46 88888.00 2023-07-14 12:24:00.000 195 22439.21 113.60 41438.38 47503.91 2023-07-14 12:24:01.000 195 22439.18 113.58 41438.36 88888.00 2023-07-14 12:24:02.000 195 22439.16 113.50 41438.37 88888.00 2023-07-14 12:24:03.000 195 22439.18 113.42 41438.40 88888.00 2023-07-14 12:24:04.000 195 22439.22 113.42 41438.41 88888.00 2023-07-14 12:24:05.000 195 22439.24 113.44 41438.39 47503.96 2023-07-14 12:24:06.000 195 22439.25 113.45 41438.43 88888.00 2023-07-14 12:24:07.000 195 22439.24 113.48 41438.44 88888.00 2023-07-14 12:24:08.000 195 22439.22 113.51 41438.36 88888.00 2023-07-14 12:24:09.000 195 22439.22 113.52 41438.29 88888.00 2023-07-14 12:24:10.000 195 22439.24 113.48 41438.30 47503.91 2023-07-14 12:24:11.000 195 22439.28 113.41 41438.35 88888.00 2023-07-14 12:24:12.000 195 22439.32 113.40 41438.39 88888.00 2023-07-14 12:24:13.000 195 22439.30 113.41 41438.36 88888.00 2023-07-14 12:24:14.000 195 22439.24 113.39 41438.34 88888.00 2023-07-14 12:24:15.000 195 22439.22 113.41 41438.39 47503.90 2023-07-14 12:24:16.000 195 22439.22 113.45 41438.41 88888.00 2023-07-14 12:24:17.000 195 22439.21 113.44 41438.34 88888.00 2023-07-14 12:24:18.000 195 22439.22 113.39 41438.31 88888.00 2023-07-14 12:24:19.000 195 22439.25 113.35 41438.30 88888.00 2023-07-14 12:24:20.000 195 22439.26 113.33 41438.27 47503.95 2023-07-14 12:24:21.000 195 22439.22 113.37 41438.21 88888.00 2023-07-14 12:24:22.000 195 22439.19 113.44 41438.25 88888.00 2023-07-14 12:24:23.000 195 22439.23 113.48 41438.38 88888.00 2023-07-14 12:24:24.000 195 22439.26 113.46 41438.44 88888.00 2023-07-14 12:24:25.000 195 22439.27 113.40 41438.38 47503.92 2023-07-14 12:24:26.000 195 22439.29 113.36 41438.37 88888.00 2023-07-14 12:24:27.000 195 22439.30 113.31 41438.38 88888.00 2023-07-14 12:24:28.000 195 22439.28 113.27 41438.34 88888.00 2023-07-14 12:24:29.000 195 22439.22 113.25 41438.28 88888.00 2023-07-14 12:24:30.000 195 22439.17 113.28 41438.22 47503.92 2023-07-14 12:24:31.000 195 22439.20 113.32 41438.25 88888.00 2023-07-14 12:24:32.000 195 22439.29 113.36 41438.31 88888.00 2023-07-14 12:24:33.000 195 22439.30 113.36 41438.38 88888.00 2023-07-14 12:24:34.000 195 22439.26 113.34 41438.47 88888.00 2023-07-14 12:24:35.000 195 22439.26 113.34 41438.53 47503.91 2023-07-14 12:24:36.000 195 22439.29 113.36 41438.57 88888.00 2023-07-14 12:24:37.000 195 22439.31 113.35 41438.56 88888.00 2023-07-14 12:24:38.000 195 22439.34 113.32 41438.49 88888.00 2023-07-14 12:24:39.000 195 22439.38 113.34 41438.45 88888.00 2023-07-14 12:24:40.000 195 22439.38 113.38 41438.45 47503.97 2023-07-14 12:24:41.000 195 22439.36 113.36 41438.44 88888.00 2023-07-14 12:24:42.000 195 22439.35 113.33 41438.43 88888.00 2023-07-14 12:24:43.000 195 22439.34 113.31 41438.41 88888.00 2023-07-14 12:24:44.000 195 22439.28 113.28 41438.44 88888.00 2023-07-14 12:24:45.000 195 22439.25 113.27 41438.47 47504.01 2023-07-14 12:24:46.000 195 22439.26 113.26 41438.43 88888.00 2023-07-14 12:24:47.000 195 22439.28 113.27 41438.40 88888.00 2023-07-14 12:24:48.000 195 22439.32 113.31 41438.43 88888.00 2023-07-14 12:24:49.000 195 22439.39 113.34 41438.46 88888.00 2023-07-14 12:24:50.000 195 22439.46 113.36 41438.57 47504.00 2023-07-14 12:24:51.000 195 22439.48 113.35 41438.68 88888.00 2023-07-14 12:24:52.000 195 22439.44 113.27 41438.61 88888.00 2023-07-14 12:24:53.000 195 22439.39 113.24 41438.48 88888.00 2023-07-14 12:24:54.000 195 22439.35 113.23 41438.43 88888.00 2023-07-14 12:24:55.000 195 22439.33 113.21 41438.48 47504.06 2023-07-14 12:24:56.000 195 22439.35 113.21 41438.54 88888.00 2023-07-14 12:24:57.000 195 22439.37 113.23 41438.50 88888.00 2023-07-14 12:24:58.000 195 22439.39 113.25 41438.40 88888.00 2023-07-14 12:24:59.000 195 22439.40 113.26 41438.44 88888.00 2023-07-14 12:25:00.000 195 22439.38 113.25 41438.54 47504.03 2023-07-14 12:25:01.000 195 22439.33 113.22 41438.59 88888.00 2023-07-14 12:25:02.000 195 22439.32 113.19 41438.62 88888.00 2023-07-14 12:25:03.000 195 22439.32 113.16 41438.65 88888.00 2023-07-14 12:25:04.000 195 22439.35 113.18 41438.63 88888.00 2023-07-14 12:25:05.000 195 22439.41 113.25 41438.62 47504.03 2023-07-14 12:25:06.000 195 22439.45 113.27 41438.65 88888.00 2023-07-14 12:25:07.000 195 22439.43 113.22 41438.69 88888.00 2023-07-14 12:25:08.000 195 22439.39 113.17 41438.67 88888.00 2023-07-14 12:25:09.000 195 22439.38 113.16 41438.59 88888.00 2023-07-14 12:25:10.000 195 22439.37 113.11 41438.52 47504.09 2023-07-14 12:25:11.000 195 22439.32 113.06 41438.48 88888.00 2023-07-14 12:25:12.000 195 22439.30 113.09 41438.52 88888.00 2023-07-14 12:25:13.000 195 22439.31 113.15 41438.62 88888.00 2023-07-14 12:25:14.000 195 22439.31 113.15 41438.69 88888.00 2023-07-14 12:25:15.000 195 22439.37 113.10 41438.68 47504.04 2023-07-14 12:25:16.000 195 22439.43 113.05 41438.54 88888.00 2023-07-14 12:25:17.000 195 22439.43 113.03 41438.38 88888.00 2023-07-14 12:25:18.000 195 22439.40 113.03 41438.25 88888.00 2023-07-14 12:25:19.000 195 22439.36 112.99 41438.17 88888.00 2023-07-14 12:25:20.000 195 22439.33 112.97 41438.18 47504.06 2023-07-14 12:25:21.000 195 22439.36 113.02 41438.31 88888.00 2023-07-14 12:25:22.000 195 22439.40 113.10 41438.45 88888.00 2023-07-14 12:25:23.000 195 22439.39 113.15 41438.53 88888.00 2023-07-14 12:25:24.000 195 22439.35 113.15 41438.57 88888.00 2023-07-14 12:25:25.000 195 22439.33 113.08 41438.54 47503.99 2023-07-14 12:25:26.000 195 22439.29 113.00 41438.48 88888.00 2023-07-14 12:25:27.000 195 22439.23 112.98 41438.44 88888.00 2023-07-14 12:25:28.000 195 22439.21 113.00 41438.46 88888.00 2023-07-14 12:25:29.000 195 22439.23 113.06 41438.54 88888.00 2023-07-14 12:25:30.000 195 22439.26 113.08 41438.57 47503.94 2023-07-14 12:25:31.000 195 22439.27 113.06 41438.54 88888.00 2023-07-14 12:25:32.000 195 22439.29 113.05 41438.55 88888.00 2023-07-14 12:25:33.000 195 22439.29 113.04 41438.54 88888.00 2023-07-14 12:25:34.000 195 22439.25 113.05 41438.48 88888.00 2023-07-14 12:25:35.000 195 22439.21 113.08 41438.46 47503.93 2023-07-14 12:25:36.000 195 22439.19 113.07 41438.44 88888.00 2023-07-14 12:25:37.000 195 22439.18 113.07 41438.43 88888.00 2023-07-14 12:25:38.000 195 22439.18 113.14 41438.47 88888.00 2023-07-14 12:25:39.000 195 22439.17 113.18 41438.48 88888.00 2023-07-14 12:25:40.000 195 22439.14 113.20 41438.46 47503.96 2023-07-14 12:25:41.000 195 22439.09 113.22 41438.43 88888.00 2023-07-14 12:25:42.000 195 22439.03 113.17 41438.36 88888.00 2023-07-14 12:25:43.000 195 22439.00 113.10 41438.32 88888.00 2023-07-14 12:25:44.000 195 22439.01 113.09 41438.36 88888.00 2023-07-14 12:25:45.000 195 22439.08 113.16 41438.43 47503.97 2023-07-14 12:25:46.000 195 22439.16 113.24 41438.48 88888.00 2023-07-14 12:25:47.000 195 22439.23 113.28 41438.48 88888.00 2023-07-14 12:25:48.000 195 22439.25 113.26 41438.45 88888.00 2023-07-14 12:25:49.000 195 22439.25 113.21 41438.39 88888.00 2023-07-14 12:25:50.000 195 22439.29 113.15 41438.32 47504.04 2023-07-14 12:25:51.000 195 22439.39 113.12 41438.30 88888.00 2023-07-14 12:25:52.000 195 22439.44 113.11 41438.34 88888.00 2023-07-14 12:25:53.000 195 22439.43 113.08 41438.37 88888.00 2023-07-14 12:25:54.000 195 22439.46 113.07 41438.36 88888.00 2023-07-14 12:25:55.000 195 22439.53 113.14 41438.39 47504.07 2023-07-14 12:25:56.000 195 22439.54 113.22 41438.46 88888.00 2023-07-14 12:25:57.000 195 22439.49 113.19 41438.48 88888.00 2023-07-14 12:25:58.000 195 22439.45 113.08 41438.41 88888.00 2023-07-14 12:25:59.000 195 22439.43 113.02 41438.36 88888.00 2023-07-14 12:26:00.000 195 22439.43 113.02 41438.34 47504.12 2023-07-14 12:26:01.000 195 22439.45 113.02 41438.36 88888.00 2023-07-14 12:26:02.000 195 22439.50 113.04 41438.43 88888.00 2023-07-14 12:26:03.000 195 22439.52 113.03 41438.47 88888.00 2023-07-14 12:26:04.000 195 22439.51 112.98 41438.38 88888.00 2023-07-14 12:26:05.000 195 22439.49 112.96 41438.29 47504.16 2023-07-14 12:26:06.000 195 22439.48 112.99 41438.26 88888.00 2023-07-14 12:26:07.000 195 22439.48 113.01 41438.28 88888.00 2023-07-14 12:26:08.000 195 22439.48 113.01 41438.37 88888.00 2023-07-14 12:26:09.000 195 22439.47 113.00 41438.47 88888.00 2023-07-14 12:26:10.000 195 22439.50 113.00 41438.56 47504.09 2023-07-14 12:26:11.000 195 22439.57 113.01 41438.62 88888.00 2023-07-14 12:26:12.000 195 22439.60 113.00 41438.62 88888.00 2023-07-14 12:26:13.000 195 22439.60 113.00 41438.59 88888.00 2023-07-14 12:26:14.000 195 22439.60 113.06 41438.56 88888.00 2023-07-14 12:26:15.000 195 22439.59 113.09 41438.50 47504.15 2023-07-14 12:26:16.000 195 22439.56 113.06 41438.45 88888.00 2023-07-14 12:26:17.000 195 22439.52 112.97 41438.46 88888.00 2023-07-14 12:26:18.000 195 22439.50 112.94 41438.51 88888.00 2023-07-14 12:26:19.000 195 22439.53 113.02 41438.59 88888.00 2023-07-14 12:26:20.000 195 22439.59 113.10 41438.65 47504.13 2023-07-14 12:26:21.000 195 22439.62 113.12 41438.63 88888.00 2023-07-14 12:26:22.000 195 22439.62 113.11 41438.60 88888.00 2023-07-14 12:26:23.000 195 22439.60 113.08 41438.61 88888.00 2023-07-14 12:26:24.000 195 22439.63 113.02 41438.62 88888.00 2023-07-14 12:26:25.000 195 22439.70 113.00 41438.61 47504.20 2023-07-14 12:26:26.000 195 22439.71 113.03 41438.59 88888.00 2023-07-14 12:26:27.000 195 22439.70 113.08 41438.61 88888.00 2023-07-14 12:26:28.000 195 22439.77 113.13 41438.64 88888.00 2023-07-14 12:26:29.000 195 22439.90 113.13 41438.66 88888.00 2023-07-14 12:26:30.000 195 22439.96 113.13 41438.67 47504.31 2023-07-14 12:26:31.000 195 22439.92 113.09 41438.61 88888.00 2023-07-14 12:26:32.000 195 22439.87 113.00 41438.51 88888.00 2023-07-14 12:26:33.000 195 22439.86 112.90 41438.45 88888.00 2023-07-14 12:26:34.000 195 22439.85 112.87 41438.44 88888.00 2023-07-14 12:26:35.000 195 22439.88 112.90 41438.45 47504.32 2023-07-14 12:26:36.000 195 22439.94 112.96 41438.49 88888.00 2023-07-14 12:26:37.000 195 22440.00 112.97 41438.52 88888.00 2023-07-14 12:26:38.000 195 22440.06 112.96 41438.50 88888.00 2023-07-14 12:26:39.000 195 22440.10 112.92 41438.48 88888.00 2023-07-14 12:26:40.000 195 22440.10 112.86 41438.48 47504.36 2023-07-14 12:26:41.000 195 22440.10 112.86 41438.51 88888.00 2023-07-14 12:26:42.000 195 22440.13 112.86 41438.50 88888.00 2023-07-14 12:26:43.000 195 22440.10 112.81 41438.47 88888.00 2023-07-14 12:26:44.000 195 22440.09 112.82 41438.51 88888.00 2023-07-14 12:26:45.000 195 22440.15 112.90 41438.61 47504.41 2023-07-14 12:26:46.000 195 22440.21 112.90 41438.67 88888.00 2023-07-14 12:26:47.000 195 22440.21 112.84 41438.61 88888.00 2023-07-14 12:26:48.000 195 22440.18 112.81 41438.47 88888.00 2023-07-14 12:26:49.000 195 22440.20 112.82 41438.43 88888.00 2023-07-14 12:26:50.000 195 22440.24 112.81 41438.46 47504.46 2023-07-14 12:26:51.000 195 22440.25 112.78 41438.48 88888.00 2023-07-14 12:26:52.000 195 22440.24 112.79 41438.48 88888.00 2023-07-14 12:26:53.000 195 22440.26 112.84 41438.52 88888.00 2023-07-14 12:26:54.000 195 22440.29 112.88 41438.61 88888.00 2023-07-14 12:26:55.000 195 22440.33 112.90 41438.64 47504.49 2023-07-14 12:26:56.000 195 22440.33 112.91 41438.60 88888.00 2023-07-14 12:26:57.000 195 22440.33 112.93 41438.59 88888.00 2023-07-14 12:26:58.000 195 22440.34 112.95 41438.66 88888.00 2023-07-14 12:26:59.000 195 22440.31 112.90 41438.68 88888.00 2023-07-14 12:27:00.000 195 22440.26 112.85 41438.68 47504.53 2023-07-14 12:27:01.000 195 22440.28 112.86 41438.74 88888.00 2023-07-14 12:27:02.000 195 22440.32 112.86 41438.77 88888.00 2023-07-14 12:27:03.000 195 22440.33 112.80 41438.72 88888.00 2023-07-14 12:27:04.000 195 22440.33 112.74 41438.63 88888.00 2023-07-14 12:27:05.000 195 22440.35 112.69 41438.53 47504.57 2023-07-14 12:27:06.000 195 22440.40 112.67 41438.48 88888.00 2023-07-14 12:27:07.000 195 22440.43 112.70 41438.51 88888.00 2023-07-14 12:27:08.000 195 22440.43 112.70 41438.59 88888.00 2023-07-14 12:27:09.000 195 22440.44 112.70 41438.62 88888.00 2023-07-14 12:27:10.000 195 22440.50 112.74 41438.62 47504.61 2023-07-14 12:27:11.000 195 22440.58 112.75 41438.61 88888.00 2023-07-14 12:27:12.000 195 22440.62 112.64 41438.60 88888.00 2023-07-14 12:27:13.000 195 22440.58 112.54 41438.59 88888.00 2023-07-14 12:27:14.000 195 22440.57 112.55 41438.60 88888.00 2023-07-14 12:27:15.000 195 22440.59 112.59 41438.62 47504.68 2023-07-14 12:27:16.000 195 22440.60 112.56 41438.59 88888.00 2023-07-14 12:27:17.000 195 22440.61 112.53 41438.53 88888.00 2023-07-14 12:27:18.000 195 22440.64 112.55 41438.50 88888.00 2023-07-14 12:27:19.000 195 22440.68 112.62 41438.54 88888.00 2023-07-14 12:27:20.000 195 22440.73 112.71 41438.64 47504.69 2023-07-14 12:27:21.000 195 22440.75 112.72 41438.67 88888.00 2023-07-14 12:27:22.000 195 22440.72 112.62 41438.52 88888.00 2023-07-14 12:27:23.000 195 22440.72 112.52 41438.36 88888.00 2023-07-14 12:27:24.000 195 22440.78 112.48 41438.39 88888.00 2023-07-14 12:27:25.000 195 22440.80 112.48 41438.54 47504.72 2023-07-14 12:27:26.000 195 22440.79 112.45 41438.62 88888.00 2023-07-14 12:27:27.000 195 22440.85 112.43 41438.62 88888.00 2023-07-14 12:27:28.000 195 22440.93 112.48 41438.68 88888.00 2023-07-14 12:27:29.000 195 22440.98 112.53 41438.75 88888.00 2023-07-14 12:27:30.000 195 22440.97 112.50 41438.74 47504.82 2023-07-14 12:27:31.000 195 22440.91 112.47 41438.71 88888.00 2023-07-14 12:27:32.000 195 22440.88 112.46 41438.69 88888.00 2023-07-14 12:27:33.000 195 22440.91 112.47 41438.67 88888.00 2023-07-14 12:27:34.000 195 22440.97 112.52 41438.68 88888.00 2023-07-14 12:27:35.000 195 22441.04 112.61 41438.72 47504.89 2023-07-14 12:27:36.000 195 22441.12 112.65 41438.74 88888.00 2023-07-14 12:27:37.000 195 22441.18 112.62 41438.67 88888.00 2023-07-14 12:27:38.000 195 22441.17 112.58 41438.51 88888.00 2023-07-14 12:27:39.000 195 22441.13 112.52 41438.44 88888.00 2023-07-14 12:27:40.000 195 22441.08 112.44 41438.50 47504.92 2023-07-14 12:27:41.000 195 22441.06 112.36 41438.60 88888.00 2023-07-14 12:27:42.000 195 22441.08 112.33 41438.66 88888.00 2023-07-14 12:27:43.000 195 22441.10 112.34 41438.66 88888.00 2023-07-14 12:27:44.000 195 22441.11 112.34 41438.65 88888.00 2023-07-14 12:27:45.000 195 22441.15 112.35 41438.66 47504.94 2023-07-14 12:27:46.000 195 22441.21 112.34 41438.67 88888.00 2023-07-14 12:27:47.000 195 22441.19 112.27 41438.64 88888.00 2023-07-14 12:27:48.000 195 22441.17 112.21 41438.57 88888.00 2023-07-14 12:27:49.000 195 22441.16 112.21 41438.54 88888.00 2023-07-14 12:27:50.000 195 22441.17 112.26 41438.62 47505.01 2023-07-14 12:27:51.000 195 22441.18 112.34 41438.78 88888.00 2023-07-14 12:27:52.000 195 22441.23 112.42 41438.88 88888.00 2023-07-14 12:27:53.000 195 22441.28 112.42 41438.86 88888.00 2023-07-14 12:27:54.000 195 22441.29 112.34 41438.79 88888.00 2023-07-14 12:27:55.000 195 22441.24 112.24 41438.69 47505.00 2023-07-14 12:27:56.000 195 22441.19 112.24 41438.68 88888.00 2023-07-14 12:27:57.000 195 22441.16 112.27 41438.73 88888.00 2023-07-14 12:27:58.000 195 22441.17 112.23 41438.76 88888.00 2023-07-14 12:27:59.000 195 22441.19 112.21 41438.77 88888.00 2023-07-14 12:28:00.000 195 22441.22 112.25 41438.80 47505.07 2023-07-14 12:28:01.000 195 22441.24 112.29 41438.81 88888.00 2023-07-14 12:28:02.000 195 22441.22 112.25 41438.73 88888.00 2023-07-14 12:28:03.000 195 22441.19 112.16 41438.62 88888.00 2023-07-14 12:28:04.000 195 22441.20 112.10 41438.59 88888.00 2023-07-14 12:28:05.000 195 22441.26 112.10 41438.62 47505.00 2023-07-14 12:28:06.000 195 22441.31 112.14 41438.62 88888.00 2023-07-14 12:28:07.000 195 22441.35 112.19 41438.64 88888.00 2023-07-14 12:28:08.000 195 22441.41 112.20 41438.68 88888.00 2023-07-14 12:28:09.000 195 22441.46 112.21 41438.71 88888.00 2023-07-14 12:28:10.000 195 22441.47 112.23 41438.76 47505.10 2023-07-14 12:28:11.000 195 22441.42 112.19 41438.78 88888.00 2023-07-14 12:28:12.000 195 22441.34 112.10 41438.73 88888.00 2023-07-14 12:28:13.000 195 22441.27 112.05 41438.71 88888.00 2023-07-14 12:28:14.000 195 22441.23 112.05 41438.75 88888.00 2023-07-14 12:28:15.000 195 22441.23 112.07 41438.80 47505.05 2023-07-14 12:28:16.000 195 22441.27 112.11 41438.83 88888.00 2023-07-14 12:28:17.000 195 22441.32 112.14 41438.84 88888.00 2023-07-14 12:28:18.000 195 22441.31 112.13 41438.83 88888.00 2023-07-14 12:28:19.000 195 22441.24 112.10 41438.83 88888.00 2023-07-14 12:28:20.000 195 22441.20 112.09 41438.86 47505.10 2023-07-14 12:28:21.000 195 22441.21 112.07 41438.87 88888.00 2023-07-14 12:28:22.000 195 22441.22 112.01 41438.80 88888.00 2023-07-14 12:28:23.000 195 22441.24 111.99 41438.73 88888.00 2023-07-14 12:28:24.000 195 22441.25 112.02 41438.71 88888.00 2023-07-14 12:28:25.000 195 22441.23 112.01 41438.71 47505.09 2023-07-14 12:28:26.000 195 22441.25 111.96 41438.71 88888.00 2023-07-14 12:28:27.000 195 22441.28 111.95 41438.67 88888.00 2023-07-14 12:28:28.000 195 22441.30 111.95 41438.63 88888.00 2023-07-14 12:28:29.000 195 22441.29 111.90 41438.64 88888.00 2023-07-14 12:28:30.000 195 22441.26 111.84 41438.62 47505.05 2023-07-14 12:28:31.000 195 22441.24 111.83 41438.57 88888.00 2023-07-14 12:28:32.000 195 22441.28 111.86 41438.56 88888.00 2023-07-14 12:28:33.000 195 22441.32 111.91 41438.56 88888.00 2023-07-14 12:28:34.000 195 22441.32 111.95 41438.54 88888.00 2023-07-14 12:28:35.000 195 22441.28 111.97 41438.52 47505.12 2023-07-14 12:28:36.000 195 22441.23 111.97 41438.51 88888.00 2023-07-14 12:28:37.000 195 22441.21 111.94 41438.49 88888.00 2023-07-14 12:28:38.000 195 22441.25 111.92 41438.52 88888.00 2023-07-14 12:28:39.000 195 22441.28 111.90 41438.57 88888.00 2023-07-14 12:28:40.000 195 22441.23 111.87 41438.58 47505.13 2023-07-14 12:28:41.000 195 22441.24 111.86 41438.60 88888.00 2023-07-14 12:28:42.000 195 22441.30 111.84 41438.64 88888.00 2023-07-14 12:28:43.000 195 22441.32 111.82 41438.65 88888.00 2023-07-14 12:28:44.000 195 22441.31 111.81 41438.65 88888.00 2023-07-14 12:28:45.000 195 22441.32 111.81 41438.69 47505.20 2023-07-14 12:28:46.000 195 22441.35 111.80 41438.70 88888.00 2023-07-14 12:28:47.000 195 22441.41 111.78 41438.71 88888.00 2023-07-14 12:28:48.000 195 22441.45 111.73 41438.77 88888.00 2023-07-14 12:28:49.000 195 22441.45 111.69 41438.82 88888.00 2023-07-14 12:28:50.000 195 22441.43 111.70 41438.82 47505.21 2023-07-14 12:28:51.000 195 22441.41 111.77 41438.84 88888.00 2023-07-14 12:28:52.000 195 22441.43 111.80 41438.81 88888.00 2023-07-14 12:28:53.000 195 22441.50 111.74 41438.71 88888.00 2023-07-14 12:28:54.000 195 22441.52 111.69 41438.62 88888.00 2023-07-14 12:28:55.000 195 22441.52 111.68 41438.61 47505.18 2023-07-14 12:28:56.000 195 22441.52 111.68 41438.71 88888.00 2023-07-14 12:28:57.000 195 22441.52 111.70 41438.79 88888.00 2023-07-14 12:28:58.000 195 22441.51 111.69 41438.76 88888.00 2023-07-14 12:28:59.000 195 22441.52 111.63 41438.71 88888.00 2023-07-14 12:29:00.000 195 22441.55 111.61 41438.72 47505.24 2023-07-14 12:29:01.000 195 22441.56 111.61 41438.75 88888.00 2023-07-14 12:29:02.000 195 22441.54 111.56 41438.73 88888.00 2023-07-14 12:29:03.000 195 22441.52 111.49 41438.69 88888.00 2023-07-14 12:29:04.000 195 22441.50 111.48 41438.68 88888.00 2023-07-14 12:29:05.000 195 22441.50 111.51 41438.73 47505.23 2023-07-14 12:29:06.000 195 22441.50 111.52 41438.82 88888.00 2023-07-14 12:29:07.000 195 22441.45 111.50 41438.89 88888.00 2023-07-14 12:29:08.000 195 22441.37 111.49 41438.89 88888.00 2023-07-14 12:29:09.000 195 22441.36 111.48 41438.87 88888.00 2023-07-14 12:29:10.000 195 22441.39 111.48 41438.89 47505.18 2023-07-14 12:29:11.000 195 22441.40 111.46 41438.94 88888.00 2023-07-14 12:29:12.000 195 22441.42 111.38 41438.98 88888.00 2023-07-14 12:29:13.000 195 22441.46 111.31 41438.94 88888.00 2023-07-14 12:29:14.000 195 22441.47 111.36 41438.87 88888.00 2023-07-14 12:29:15.000 195 22441.48 111.47 41438.91 47505.24 2023-07-14 12:29:16.000 195 22441.47 111.46 41438.94 88888.00 2023-07-14 12:29:17.000 195 22441.46 111.36 41438.87 88888.00 2023-07-14 12:29:18.000 195 22441.42 111.30 41438.79 88888.00 2023-07-14 12:29:19.000 195 22441.39 111.31 41438.79 88888.00 2023-07-14 12:29:20.000 195 22441.40 111.30 41438.81 47505.17 2023-07-14 12:29:21.000 195 22441.44 111.28 41438.79 88888.00 2023-07-14 12:29:22.000 195 22441.44 111.31 41438.77 88888.00 2023-07-14 12:29:23.000 195 22441.43 111.35 41438.73 88888.00 2023-07-14 12:29:24.000 195 22441.44 111.37 41438.73 88888.00 2023-07-14 12:29:25.000 195 22441.44 111.36 41438.74 47505.24 2023-07-14 12:29:26.000 195 22441.42 111.29 41438.69 88888.00 2023-07-14 12:29:27.000 195 22441.40 111.16 41438.62 88888.00 2023-07-14 12:29:28.000 195 22441.37 111.03 41438.62 88888.00 2023-07-14 12:29:29.000 195 22441.32 111.02 41438.66 88888.00 2023-07-14 12:29:30.000 195 22441.34 111.12 41438.77 47505.20 2023-07-14 12:29:31.000 195 22441.42 111.19 41438.91 88888.00 2023-07-14 12:29:32.000 195 22441.47 111.19 41438.96 88888.00 2023-07-14 12:29:33.000 195 22441.40 111.13 41438.85 88888.00 2023-07-14 12:29:34.000 195 22441.32 111.08 41438.73 88888.00 2023-07-14 12:29:35.000 195 22441.33 111.05 41438.78 47505.16 2023-07-14 12:29:36.000 195 22441.34 111.04 41438.88 88888.00 2023-07-14 12:29:37.000 195 22441.29 111.02 41438.89 88888.00 2023-07-14 12:29:38.000 195 22441.28 111.03 41438.87 88888.00 2023-07-14 12:29:39.000 195 22441.34 111.06 41438.92 88888.00 2023-07-14 12:29:40.000 195 22441.39 111.06 41439.00 47505.22 2023-07-14 12:29:41.000 195 22441.41 111.04 41439.00 88888.00 2023-07-14 12:29:42.000 195 22441.42 111.03 41438.92 88888.00 2023-07-14 12:29:43.000 195 22441.38 111.02 41438.84 88888.00 2023-07-14 12:29:44.000 195 22441.34 111.04 41438.81 88888.00 2023-07-14 12:29:45.000 195 22441.33 111.04 41438.80 47505.19 2023-07-14 12:29:46.000 195 22441.35 111.00 41438.80 88888.00 2023-07-14 12:29:47.000 195 22441.37 111.01 41438.85 88888.00 2023-07-14 12:29:48.000 195 22441.38 111.06 41438.88 88888.00 2023-07-14 12:29:49.000 195 22441.37 111.07 41438.86 88888.00 2023-07-14 12:29:50.000 195 22441.37 111.02 41438.84 47505.23 2023-07-14 12:29:51.000 195 22441.34 110.93 41438.80 88888.00 2023-07-14 12:29:52.000 195 22441.31 110.89 41438.81 88888.00 2023-07-14 12:29:53.000 195 22441.33 110.91 41438.86 88888.00 2023-07-14 12:29:54.000 195 22441.32 110.93 41438.85 88888.00 2023-07-14 12:29:55.000 195 22441.24 110.93 41438.77 47505.15 2023-07-14 12:29:56.000 195 22441.19 110.89 41438.77 88888.00 2023-07-14 12:29:57.000 195 22441.22 110.85 41438.86 88888.00 2023-07-14 12:29:58.000 195 22441.22 110.87 41438.93 88888.00 2023-07-14 12:29:59.000 195 22441.16 110.86 41438.92 88888.00 2023-07-14 12:30:00.000 195 22441.13 110.79 41438.88 47505.15 2023-07-14 12:30:01.000 195 22441.12 110.72 41438.80 88888.00 2023-07-14 12:30:02.000 195 22441.03 110.63 41438.76 88888.00 2023-07-14 12:30:03.000 195 22440.97 110.60 41438.84 88888.00 2023-07-14 12:30:04.000 195 22441.02 110.65 41438.95 88888.00 2023-07-14 12:30:05.000 195 22441.12 110.68 41438.98 47505.12 2023-07-14 12:30:06.000 195 22441.17 110.64 41438.94 88888.00 2023-07-14 12:30:07.000 195 22441.15 110.60 41438.86 88888.00 2023-07-14 12:30:08.000 195 22441.08 110.61 41438.78 88888.00 2023-07-14 12:30:09.000 195 22441.02 110.65 41438.76 88888.00 2023-07-14 12:30:10.000 195 22441.01 110.67 41438.79 47505.15 2023-07-14 12:30:11.000 195 22441.02 110.66 41438.79 88888.00 2023-07-14 12:30:12.000 195 22441.02 110.62 41438.78 88888.00 2023-07-14 12:30:13.000 195 22441.03 110.59 41438.79 88888.00 2023-07-14 12:30:14.000 195 22441.06 110.59 41438.79 88888.00 2023-07-14 12:30:15.000 195 22441.08 110.64 41438.75 47505.23 2023-07-14 12:30:16.000 195 22441.11 110.63 41438.74 88888.00 2023-07-14 12:30:17.000 195 22441.14 110.56 41438.78 88888.00 2023-07-14 12:30:18.000 195 22441.16 110.52 41438.82 88888.00 2023-07-14 12:30:19.000 195 22441.16 110.50 41438.80 88888.00 2023-07-14 12:30:20.000 195 22441.16 110.45 41438.73 47505.22 2023-07-14 12:30:21.000 195 22441.16 110.42 41438.76 88888.00 2023-07-14 12:30:22.000 195 22441.19 110.43 41438.86 88888.00 2023-07-14 12:30:23.000 195 22441.22 110.46 41438.88 88888.00 2023-07-14 12:30:24.000 195 22441.22 110.46 41438.86 88888.00 2023-07-14 12:30:25.000 195 22441.20 110.40 41438.84 47505.19 2023-07-14 12:30:26.000 195 22441.17 110.38 41438.80 88888.00 2023-07-14 12:30:27.000 195 22441.15 110.42 41438.74 88888.00 2023-07-14 12:30:28.000 195 22441.13 110.46 41438.69 88888.00 2023-07-14 12:30:29.000 195 22441.11 110.48 41438.65 88888.00 2023-07-14 12:30:30.000 195 22441.08 110.51 41438.65 47505.29 2023-07-14 12:30:31.000 195 22441.06 110.53 41438.71 88888.00 2023-07-14 12:30:32.000 195 22441.05 110.48 41438.77 88888.00 2023-07-14 12:30:33.000 195 22441.06 110.41 41438.73 88888.00 2023-07-14 12:30:34.000 195 22441.11 110.38 41438.69 88888.00 2023-07-14 12:30:35.000 195 22441.16 110.38 41438.71 47505.23 2023-07-14 12:30:36.000 195 22441.18 110.36 41438.71 88888.00 2023-07-14 12:30:37.000 195 22441.17 110.37 41438.69 88888.00 2023-07-14 12:30:38.000 195 22441.20 110.40 41438.75 88888.00 2023-07-14 12:30:39.000 195 22441.22 110.42 41438.85 88888.00 2023-07-14 12:30:40.000 195 22441.21 110.45 41438.90 47505.28 2023-07-14 12:30:41.000 195 22441.22 110.49 41438.85 88888.00 2023-07-14 12:30:42.000 195 22441.22 110.44 41438.73 88888.00 2023-07-14 12:30:43.000 195 22441.14 110.33 41438.59 88888.00 2023-07-14 12:30:44.000 195 22441.06 110.27 41438.53 88888.00 2023-07-14 12:30:45.000 195 22441.03 110.30 41438.57 47505.29 2023-07-14 12:30:46.000 195 22441.08 110.36 41438.66 88888.00 2023-07-14 12:30:47.000 195 22441.16 110.38 41438.75 88888.00 2023-07-14 12:30:48.000 195 22441.20 110.38 41438.78 88888.00 2023-07-14 12:30:49.000 195 22441.19 110.34 41438.71 88888.00 2023-07-14 12:30:50.000 195 22441.19 110.29 41438.74 47505.30 2023-07-14 12:30:51.000 195 22441.22 110.27 41438.88 88888.00 2023-07-14 12:30:52.000 195 22441.24 110.29 41438.93 88888.00 2023-07-14 12:30:53.000 195 22441.21 110.31 41438.88 88888.00 2023-07-14 12:30:54.000 195 22441.19 110.34 41438.88 88888.00 2023-07-14 12:30:55.000 195 22441.25 110.37 41438.90 47505.39 2023-07-14 12:30:56.000 195 22441.33 110.32 41438.88 88888.00 2023-07-14 12:30:57.000 195 22441.33 110.23 41438.84 88888.00 2023-07-14 12:30:58.000 195 22441.25 110.20 41438.77 88888.00 2023-07-14 12:30:59.000 195 22441.20 110.17 41438.73 88888.00 2023-07-14 12:31:00.000 195 22441.27 110.11 41438.69 47505.33 2023-07-14 12:31:01.000 195 22441.33 110.07 41438.64 88888.00 2023-07-14 12:31:02.000 195 22441.34 110.11 41438.64 88888.00 2023-07-14 12:31:03.000 195 22441.32 110.19 41438.76 88888.00 2023-07-14 12:31:04.000 195 22441.30 110.22 41438.86 88888.00 2023-07-14 12:31:05.000 195 22441.31 110.20 41438.88 47505.39 2023-07-14 12:31:06.000 195 22441.32 110.19 41438.88 88888.00 2023-07-14 12:31:07.000 195 22441.34 110.19 41438.91 88888.00 2023-07-14 12:31:08.000 195 22441.37 110.17 41438.94 88888.00 2023-07-14 12:31:09.000 195 22441.35 110.13 41438.89 88888.00 2023-07-14 12:31:10.000 195 22441.30 110.08 41438.86 47505.42 2023-07-14 12:31:11.000 195 22441.27 110.08 41438.88 88888.00 2023-07-14 12:31:12.000 195 22441.29 110.10 41438.91 88888.00 2023-07-14 12:31:13.000 195 22441.32 110.11 41438.90 88888.00 2023-07-14 12:31:14.000 195 22441.31 110.11 41438.81 88888.00 2023-07-14 12:31:15.000 195 22441.25 110.09 41438.67 47505.36 2023-07-14 12:31:16.000 195 22441.24 110.11 41438.63 88888.00 2023-07-14 12:31:17.000 195 22441.30 110.18 41438.73 88888.00 2023-07-14 12:31:18.000 195 22441.33 110.22 41438.80 88888.00 2023-07-14 12:31:19.000 195 22441.32 110.20 41438.79 88888.00 2023-07-14 12:31:20.000 195 22441.30 110.19 41438.79 47505.42 2023-07-14 12:31:21.000 195 22441.31 110.17 41438.82 88888.00 2023-07-14 12:31:22.000 195 22441.34 110.11 41438.89 88888.00 2023-07-14 12:31:23.000 195 22441.35 110.07 41438.91 88888.00 2023-07-14 12:31:24.000 195 22441.34 110.09 41438.86 88888.00 2023-07-14 12:31:25.000 195 22441.35 110.13 41438.74 47505.39 2023-07-14 12:31:26.000 195 22441.38 110.12 41438.66 88888.00 2023-07-14 12:31:27.000 195 22441.36 110.11 41438.70 88888.00 2023-07-14 12:31:28.000 195 22441.34 110.14 41438.81 88888.00 2023-07-14 12:31:29.000 195 22441.36 110.20 41438.86 88888.00 2023-07-14 12:31:30.000 195 22441.42 110.27 41438.86 47505.43 2023-07-14 12:31:31.000 195 22441.40 110.30 41438.79 88888.00 2023-07-14 12:31:32.000 195 22441.33 110.23 41438.68 88888.00 2023-07-14 12:31:33.000 195 22441.32 110.19 41438.64 88888.00 2023-07-14 12:31:34.000 195 22441.39 110.22 41438.66 88888.00 2023-07-14 12:31:35.000 195 22441.45 110.27 41438.76 47505.44 2023-07-14 12:31:36.000 195 22441.47 110.31 41438.88 88888.00 2023-07-14 12:31:37.000 195 22441.46 110.28 41438.86 88888.00 2023-07-14 12:31:38.000 195 22441.43 110.22 41438.75 88888.00 2023-07-14 12:31:39.000 195 22441.43 110.18 41438.70 88888.00 2023-07-14 12:31:40.000 195 22441.45 110.19 41438.69 47505.40 2023-07-14 12:31:41.000 195 22441.47 110.22 41438.63 88888.00 2023-07-14 12:31:42.000 195 22441.47 110.19 41438.57 88888.00 2023-07-14 12:31:43.000 195 22441.45 110.13 41438.66 88888.00 2023-07-14 12:31:44.000 195 22441.44 110.13 41438.86 88888.00 2023-07-14 12:31:45.000 195 22441.51 110.16 41439.03 47505.43 2023-07-14 12:31:46.000 195 22441.60 110.18 41439.04 88888.00 2023-07-14 12:31:47.000 195 22441.62 110.18 41438.91 88888.00 2023-07-14 12:31:48.000 195 22441.56 110.12 41438.75 88888.00 2023-07-14 12:31:49.000 195 22441.57 110.11 41438.70 88888.00 2023-07-14 12:31:50.000 195 22441.63 110.20 41438.80 47505.49 2023-07-14 12:31:51.000 195 22441.63 110.21 41438.88 88888.00 2023-07-14 12:31:52.000 195 22441.60 110.15 41438.88 88888.00 2023-07-14 12:31:53.000 195 22441.58 110.15 41438.87 88888.00 2023-07-14 12:31:54.000 195 22441.56 110.14 41438.83 88888.00 2023-07-14 12:31:55.000 195 22441.56 110.14 41438.76 47505.47 2023-07-14 12:31:56.000 195 22441.59 110.14 41438.79 88888.00 2023-07-14 12:31:57.000 195 22441.60 110.10 41438.87 88888.00 2023-07-14 12:31:58.000 195 22441.58 110.06 41438.85 88888.00 2023-07-14 12:31:59.000 195 22441.57 110.08 41438.79 88888.00 2023-07-14 12:32:00.000 195 22441.59 110.10 41438.82 47505.54 2023-07-14 12:32:01.000 195 22441.62 110.09 41438.90 88888.00 2023-07-14 12:32:02.000 195 22441.65 110.06 41438.89 88888.00 2023-07-14 12:32:03.000 195 22441.66 110.07 41438.82 88888.00 2023-07-14 12:32:04.000 195 22441.66 110.13 41438.71 88888.00 2023-07-14 12:32:05.000 195 22441.64 110.15 41438.69 47505.54 2023-07-14 12:32:06.000 195 22441.68 110.14 41438.83 88888.00 2023-07-14 12:32:07.000 195 22441.73 110.11 41439.02 88888.00 2023-07-14 12:32:08.000 195 22441.73 110.04 41439.09 88888.00 2023-07-14 12:32:09.000 195 22441.73 110.00 41439.06 88888.00 2023-07-14 12:32:10.000 195 22441.76 109.99 41438.94 47505.48 2023-07-14 12:32:11.000 195 22441.78 109.96 41438.82 88888.00 2023-07-14 12:32:12.000 195 22441.81 109.98 41438.83 88888.00 2023-07-14 12:32:13.000 195 22441.80 110.04 41438.91 88888.00 2023-07-14 12:32:14.000 195 22441.77 110.03 41438.94 88888.00 2023-07-14 12:32:15.000 195 22441.74 109.97 41438.93 47505.57 2023-07-14 12:32:16.000 195 22441.69 109.94 41438.91 88888.00 2023-07-14 12:32:17.000 195 22441.66 109.97 41438.95 88888.00 2023-07-14 12:32:18.000 195 22441.60 109.99 41438.98 88888.00 2023-07-14 12:32:19.000 195 22441.55 109.97 41438.93 88888.00 2023-07-14 12:32:20.000 195 22441.57 109.97 41438.90 47505.60 2023-07-14 12:32:21.000 195 22441.64 110.00 41438.93 88888.00 2023-07-14 12:32:22.000 195 22441.66 109.98 41438.86 88888.00 2023-07-14 12:32:23.000 195 22441.66 109.95 41438.76 88888.00 2023-07-14 12:32:24.000 195 22441.66 109.94 41438.75 88888.00 2023-07-14 12:32:25.000 195 22441.62 109.94 41438.80 47505.52 2023-07-14 12:32:26.000 195 22441.59 109.96 41438.88 88888.00 2023-07-14 12:32:27.000 195 22441.59 109.98 41438.98 88888.00 2023-07-14 12:32:28.000 195 22441.63 109.95 41439.07 88888.00 2023-07-14 12:32:29.000 195 22441.69 109.93 41439.15 88888.00 2023-07-14 12:32:30.000 195 22441.72 109.97 41439.21 47505.58 2023-07-14 12:32:31.000 195 22441.73 110.01 41439.16 88888.00 2023-07-14 12:32:32.000 195 22441.76 109.98 41439.04 88888.00 2023-07-14 12:32:33.000 195 22441.78 109.91 41438.96 88888.00 2023-07-14 12:32:34.000 195 22441.70 109.86 41438.94 88888.00 2023-07-14 12:32:35.000 195 22441.64 109.86 41438.98 47505.53 2023-07-14 12:32:36.000 195 22441.66 109.92 41439.06 88888.00 2023-07-14 12:32:37.000 195 22441.71 109.94 41439.03 88888.00 2023-07-14 12:32:38.000 195 22441.70 109.90 41438.95 88888.00 2023-07-14 12:32:39.000 195 22441.66 109.89 41438.95 88888.00 2023-07-14 12:32:40.000 195 22441.65 109.95 41438.98 47505.57 2023-07-14 12:32:41.000 195 22441.65 110.01 41438.98 88888.00 2023-07-14 12:32:42.000 195 22441.65 110.03 41438.98 88888.00 2023-07-14 12:32:43.000 195 22441.67 110.03 41438.95 88888.00 2023-07-14 12:32:44.000 195 22441.72 109.99 41438.87 88888.00 2023-07-14 12:32:45.000 195 22441.78 110.00 41438.85 47505.58 2023-07-14 12:32:46.000 195 22441.81 110.06 41438.85 88888.00 2023-07-14 12:32:47.000 195 22441.76 110.07 41438.81 88888.00 2023-07-14 12:32:48.000 195 22441.69 110.07 41438.84 88888.00 2023-07-14 12:32:49.000 195 22441.66 110.04 41438.89 88888.00 2023-07-14 12:32:50.000 195 22441.68 109.96 41438.88 47505.52 2023-07-14 12:32:51.000 195 22441.71 109.92 41438.79 88888.00 2023-07-14 12:32:52.000 195 22441.71 109.93 41438.73 88888.00 2023-07-14 12:32:53.000 195 22441.67 109.95 41438.79 88888.00 2023-07-14 12:32:54.000 195 22441.63 109.97 41438.88 88888.00 2023-07-14 12:32:55.000 195 22441.59 109.96 41438.91 47505.53 2023-07-14 12:32:56.000 195 22441.57 109.99 41438.93 88888.00 2023-07-14 12:32:57.000 195 22441.59 110.01 41438.93 88888.00 2023-07-14 12:32:58.000 195 22441.58 109.98 41438.86 88888.00 2023-07-14 12:32:59.000 195 22441.55 109.99 41438.86 88888.00 2023-07-14 12:33:00.000 195 22441.57 110.02 41438.93 47505.52 2023-07-14 12:33:01.000 195 22441.61 110.00 41439.01 88888.00 2023-07-14 12:33:02.000 195 22441.57 110.00 41439.07 88888.00 2023-07-14 12:33:03.000 195 22441.52 110.03 41439.05 88888.00 2023-07-14 12:33:04.000 195 22441.54 110.03 41439.02 88888.00 2023-07-14 12:33:05.000 195 22441.55 110.00 41439.01 47505.50 2023-07-14 12:33:06.000 195 22441.48 109.96 41438.99 88888.00 2023-07-14 12:33:07.000 195 22441.47 109.95 41438.99 88888.00 2023-07-14 12:33:08.000 195 22441.51 109.97 41439.02 88888.00 2023-07-14 12:33:09.000 195 22441.53 110.04 41439.06 88888.00 2023-07-14 12:33:10.000 195 22441.55 110.10 41439.15 47505.56 2023-07-14 12:33:11.000 195 22441.55 110.06 41439.14 88888.00 2023-07-14 12:33:12.000 195 22441.52 110.00 41439.06 88888.00 2023-07-14 12:33:13.000 195 22441.49 110.01 41439.05 88888.00 2023-07-14 12:33:14.000 195 22441.49 110.02 41439.09 88888.00 2023-07-14 12:33:15.000 195 22441.52 110.06 41439.10 47505.52 2023-07-14 12:33:16.000 195 22441.53 110.16 41439.12 88888.00 2023-07-14 12:33:17.000 195 22441.50 110.22 41439.18 88888.00 2023-07-14 12:33:18.000 195 22441.47 110.19 41439.23 88888.00 2023-07-14 12:33:19.000 195 22441.51 110.20 41439.27 88888.00 2023-07-14 12:33:20.000 195 22441.56 110.24 41439.23 47505.61 2023-07-14 12:33:21.000 195 22441.56 110.20 41439.14 88888.00 2023-07-14 12:33:22.000 195 22441.51 110.10 41439.06 88888.00 2023-07-14 12:33:23.000 195 22441.47 110.00 41438.98 88888.00 2023-07-14 12:33:24.000 195 22441.47 109.96 41438.95 88888.00 2023-07-14 12:33:25.000 195 22441.51 110.04 41439.04 47505.63 2023-07-14 12:33:26.000 195 22441.57 110.14 41439.15 88888.00 2023-07-14 12:33:27.000 195 22441.58 110.17 41439.12 88888.00 2023-07-14 12:33:28.000 195 22441.56 110.12 41439.01 88888.00 2023-07-14 12:33:29.000 195 22441.54 110.09 41439.01 88888.00 2023-07-14 12:33:30.000 195 22441.53 110.08 41439.09 47505.65 2023-07-14 12:33:31.000 195 22441.57 110.06 41439.14 88888.00 2023-07-14 12:33:32.000 195 22441.62 110.05 41439.20 88888.00 2023-07-14 12:33:33.000 195 22441.64 110.05 41439.24 88888.00 2023-07-14 12:33:34.000 195 22441.60 110.01 41439.22 88888.00 2023-07-14 12:33:35.000 195 22441.57 109.99 41439.21 47505.56 2023-07-14 12:33:36.000 195 22441.56 110.04 41439.24 88888.00 2023-07-14 12:33:37.000 195 22441.55 110.10 41439.23 88888.00 2023-07-14 12:33:38.000 195 22441.58 110.10 41439.19 88888.00 2023-07-14 12:33:39.000 195 22441.56 110.02 41439.12 88888.00 2023-07-14 12:33:40.000 195 22441.48 109.96 41439.06 47505.55 2023-07-14 12:33:41.000 195 22441.45 109.94 41439.06 88888.00 2023-07-14 12:33:42.000 195 22441.49 109.91 41439.04 88888.00 2023-07-14 12:33:43.000 195 22441.53 109.88 41439.05 88888.00 2023-07-14 12:33:44.000 195 22441.56 109.92 41439.14 88888.00 2023-07-14 12:33:45.000 195 22441.58 109.96 41439.20 47505.63 2023-07-14 12:33:46.000 195 22441.60 109.99 41439.20 88888.00 2023-07-14 12:33:47.000 195 22441.62 110.00 41439.20 88888.00 2023-07-14 12:33:48.000 195 22441.60 109.94 41439.19 88888.00 2023-07-14 12:33:49.000 195 22441.57 109.90 41439.16 88888.00 2023-07-14 12:33:50.000 195 22441.56 109.87 41439.11 47505.59 2023-07-14 12:33:51.000 195 22441.58 109.84 41439.10 88888.00 2023-07-14 12:33:52.000 195 22441.60 109.84 41439.11 88888.00 2023-07-14 12:33:53.000 195 22441.61 109.88 41439.12 88888.00 2023-07-14 12:33:54.000 195 22441.60 109.92 41439.18 88888.00 2023-07-14 12:33:55.000 195 22441.57 109.94 41439.31 47505.62 2023-07-14 12:33:56.000 195 22441.57 109.88 41439.32 88888.00 2023-07-14 12:33:57.000 195 22441.58 109.78 41439.23 88888.00 2023-07-14 12:33:58.000 195 22441.58 109.73 41439.19 88888.00 2023-07-14 12:33:59.000 195 22441.59 109.71 41439.27 88888.00 2023-07-14 12:34:00.000 195 22441.61 109.72 41439.31 47505.64 2023-07-14 12:34:01.000 195 22441.62 109.74 41439.23 88888.00 2023-07-14 12:34:02.000 195 22441.65 109.76 41439.19 88888.00 2023-07-14 12:34:03.000 195 22441.71 109.79 41439.29 88888.00 2023-07-14 12:34:04.000 195 22441.76 109.80 41439.34 88888.00 2023-07-14 12:34:05.000 195 22441.74 109.79 41439.36 47505.67 2023-07-14 12:34:06.000 195 22441.66 109.78 41439.36 88888.00 2023-07-14 12:34:07.000 195 22441.60 109.75 41439.31 88888.00 2023-07-14 12:34:08.000 195 22441.63 109.75 41439.21 88888.00 2023-07-14 12:34:09.000 195 22441.67 109.76 41439.19 88888.00 2023-07-14 12:34:10.000 195 22441.65 109.80 41439.22 47505.63 2023-07-14 12:34:11.000 195 22441.60 109.85 41439.24 88888.00 2023-07-14 12:34:12.000 195 22441.60 109.83 41439.20 88888.00 2023-07-14 12:34:13.000 195 22441.59 109.76 41439.11 88888.00 2023-07-14 12:34:14.000 195 22441.55 109.73 41439.08 88888.00 2023-07-14 12:34:15.000 195 22441.54 109.73 41439.13 47505.67 2023-07-14 12:34:16.000 195 22441.57 109.71 41439.19 88888.00 2023-07-14 12:34:17.000 195 22441.61 109.69 41439.27 88888.00 2023-07-14 12:34:18.000 195 22441.62 109.69 41439.29 88888.00 2023-07-14 12:34:19.000 195 22441.61 109.66 41439.25 88888.00 2023-07-14 12:34:20.000 195 22441.63 109.61 41439.20 47505.66 2023-07-14 12:34:21.000 195 22441.67 109.59 41439.18 88888.00 2023-07-14 12:34:22.000 195 22441.69 109.60 41439.20 88888.00 2023-07-14 12:34:23.000 195 22441.71 109.61 41439.23 88888.00 2023-07-14 12:34:24.000 195 22441.73 109.59 41439.29 88888.00 2023-07-14 12:34:25.000 195 22441.75 109.59 41439.31 47505.71 2023-07-14 12:34:26.000 195 22441.74 109.56 41439.21 88888.00 2023-07-14 12:34:27.000 195 22441.72 109.48 41439.13 88888.00 2023-07-14 12:34:28.000 195 22441.76 109.41 41439.19 88888.00 2023-07-14 12:34:29.000 195 22441.78 109.38 41439.25 88888.00 2023-07-14 12:34:30.000 195 22441.78 109.41 41439.22 47505.75 2023-07-14 12:34:31.000 195 22441.79 109.45 41439.14 88888.00 2023-07-14 12:34:32.000 195 22441.81 109.49 41439.09 88888.00 2023-07-14 12:34:33.000 195 22441.77 109.47 41439.14 88888.00 2023-07-14 12:34:34.000 195 22441.76 109.43 41439.28 88888.00 2023-07-14 12:34:35.000 195 22441.77 109.42 41439.33 47505.72 2023-07-14 12:34:36.000 195 22441.78 109.44 41439.31 88888.00 2023-07-14 12:34:37.000 195 22441.78 109.47 41439.31 88888.00 2023-07-14 12:34:38.000 195 22441.76 109.46 41439.35 88888.00 2023-07-14 12:34:39.000 195 22441.73 109.42 41439.33 88888.00 2023-07-14 12:34:40.000 195 22441.71 109.37 41439.22 47505.78 2023-07-14 12:34:41.000 195 22441.68 109.36 41439.16 88888.00 2023-07-14 12:34:42.000 195 22441.67 109.36 41439.18 88888.00 2023-07-14 12:34:43.000 195 22441.68 109.36 41439.24 88888.00 2023-07-14 12:34:44.000 195 22441.68 109.39 41439.29 88888.00 2023-07-14 12:34:45.000 195 22441.68 109.41 41439.30 47505.85 2023-07-14 12:34:46.000 195 22441.68 109.37 41439.27 88888.00 2023-07-14 12:34:47.000 195 22441.68 109.32 41439.25 88888.00 2023-07-14 12:34:48.000 195 22441.68 109.31 41439.24 88888.00 2023-07-14 12:34:49.000 195 22441.64 109.29 41439.24 88888.00 2023-07-14 12:34:50.000 195 22441.58 109.33 41439.26 47505.79 2023-07-14 12:34:51.000 195 22441.57 109.39 41439.30 88888.00 2023-07-14 12:34:52.000 195 22441.64 109.43 41439.34 88888.00 2023-07-14 12:34:53.000 195 22441.69 109.43 41439.35 88888.00 2023-07-14 12:34:54.000 195 22441.71 109.43 41439.28 88888.00 2023-07-14 12:34:55.000 195 22441.78 109.39 41439.18 47505.81 2023-07-14 12:34:56.000 195 22441.87 109.35 41439.13 88888.00 2023-07-14 12:34:57.000 195 22441.88 109.35 41439.08 88888.00 2023-07-14 12:34:58.000 195 22441.84 109.39 41439.07 88888.00 2023-07-14 12:34:59.000 195 22441.83 109.45 41439.15 88888.00 2023-07-14 12:35:00.000 195 22441.84 109.48 41439.25 47505.82 2023-07-14 12:35:01.000 195 22441.84 109.48 41439.31 88888.00 2023-07-14 12:35:02.000 195 22441.84 109.51 41439.30 88888.00 2023-07-14 12:35:03.000 195 22441.85 109.53 41439.23 88888.00 2023-07-14 12:35:04.000 195 22441.84 109.50 41439.13 88888.00 2023-07-14 12:35:05.000 195 22441.82 109.48 41439.06 47505.80 2023-07-14 12:35:06.000 195 22441.76 109.46 41439.08 88888.00 2023-07-14 12:35:07.000 195 22441.69 109.43 41439.14 88888.00 2023-07-14 12:35:08.000 195 22441.68 109.47 41439.21 88888.00 2023-07-14 12:35:09.000 195 22441.72 109.51 41439.25 88888.00 2023-07-14 12:35:10.000 195 22441.74 109.51 41439.27 47505.81 2023-07-14 12:35:11.000 195 22441.73 109.50 41439.29 88888.00 2023-07-14 12:35:12.000 195 22441.71 109.51 41439.31 88888.00 2023-07-14 12:35:13.000 195 22441.67 109.50 41439.32 88888.00 2023-07-14 12:35:14.000 195 22441.65 109.48 41439.31 88888.00 2023-07-14 12:35:15.000 195 22441.67 109.47 41439.32 47505.74 2023-07-14 12:35:16.000 195 22441.68 109.42 41439.34 88888.00 2023-07-14 12:35:17.000 195 22441.67 109.34 41439.37 88888.00 2023-07-14 12:35:18.000 195 22441.67 109.33 41439.38 88888.00 2023-07-14 12:35:19.000 195 22441.67 109.39 41439.34 88888.00 2023-07-14 12:35:20.000 195 22441.64 109.42 41439.27 47505.82 2023-07-14 12:35:21.000 195 22441.62 109.40 41439.25 88888.00 2023-07-14 12:35:22.000 195 22441.65 109.42 41439.31 88888.00 2023-07-14 12:35:23.000 195 22441.72 109.48 41439.36 88888.00 2023-07-14 12:35:24.000 195 22441.78 109.50 41439.36 88888.00 2023-07-14 12:35:25.000 195 22441.77 109.47 41439.35 47505.74 2023-07-14 12:35:26.000 195 22441.71 109.42 41439.37 88888.00 2023-07-14 12:35:27.000 195 22441.68 109.39 41439.32 88888.00 2023-07-14 12:35:28.000 195 22441.71 109.40 41439.19 88888.00 2023-07-14 12:35:29.000 195 22441.71 109.44 41439.11 88888.00 2023-07-14 12:35:30.000 195 22441.66 109.44 41439.10 47505.83 2023-07-14 12:35:31.000 195 22441.66 109.39 41439.11 88888.00 2023-07-14 12:35:32.000 195 22441.69 109.40 41439.11 88888.00 2023-07-14 12:35:33.000 195 22441.70 109.43 41439.12 88888.00 2023-07-14 12:35:34.000 195 22441.69 109.39 41439.13 88888.00 2023-07-14 12:35:35.000 195 22441.68 109.32 41439.11 47505.79 2023-07-14 12:35:36.000 195 22441.68 109.30 41439.09 88888.00 2023-07-14 12:35:37.000 195 22441.67 109.30 41439.11 88888.00 2023-07-14 12:35:38.000 195 22441.66 109.26 41439.12 88888.00 2023-07-14 12:35:39.000 195 22441.66 109.22 41439.14 88888.00 2023-07-14 12:35:40.000 195 22441.65 109.26 41439.18 47505.78 2023-07-14 12:35:41.000 195 22441.63 109.29 41439.16 88888.00 2023-07-14 12:35:42.000 195 22441.58 109.25 41439.11 88888.00 2023-07-14 12:35:43.000 195 22441.52 109.22 41439.11 88888.00 2023-07-14 12:35:44.000 195 22441.52 109.20 41439.07 88888.00 2023-07-14 12:35:45.000 195 22441.58 109.16 41439.02 47505.81 2023-07-14 12:35:46.000 195 22441.62 109.15 41439.06 88888.00 2023-07-14 12:35:47.000 195 22441.65 109.20 41439.18 88888.00 2023-07-14 12:35:48.000 195 22441.64 109.24 41439.22 88888.00 2023-07-14 12:35:49.000 195 22441.59 109.24 41439.18 88888.00 2023-07-14 12:35:50.000 195 22441.52 109.24 41439.17 47505.80 2023-07-14 12:35:51.000 195 22441.46 109.25 41439.22 88888.00 2023-07-14 12:35:52.000 195 22441.42 109.25 41439.31 88888.00 2023-07-14 12:35:53.000 195 22441.41 109.24 41439.37 88888.00 2023-07-14 12:35:54.000 195 22441.42 109.24 41439.39 88888.00 2023-07-14 12:35:55.000 195 22441.41 109.23 41439.40 47505.75 2023-07-14 12:35:56.000 195 22441.40 109.27 41439.38 88888.00 2023-07-14 12:35:57.000 195 22441.40 109.30 41439.35 88888.00 2023-07-14 12:35:58.000 195 22441.43 109.28 41439.32 88888.00 2023-07-14 12:35:59.000 195 22441.43 109.23 41439.28 88888.00 2023-07-14 12:36:00.000 195 22441.42 109.23 41439.22 47505.85 2023-07-14 12:36:01.000 195 22441.45 109.23 41439.19 88888.00 2023-07-14 12:36:02.000 195 22441.51 109.23 41439.18 88888.00 2023-07-14 12:36:03.000 195 22441.59 109.23 41439.17 88888.00 2023-07-14 12:36:04.000 195 22441.65 109.23 41439.18 88888.00 2023-07-14 12:36:05.000 195 22441.65 109.26 41439.19 47505.81 2023-07-14 12:36:06.000 195 22441.63 109.29 41439.18 88888.00 2023-07-14 12:36:07.000 195 22441.62 109.28 41439.15 88888.00 2023-07-14 12:36:08.000 195 22441.61 109.26 41439.15 88888.00 2023-07-14 12:36:09.000 195 22441.63 109.25 41439.21 88888.00 2023-07-14 12:36:10.000 195 22441.68 109.23 41439.29 47505.87 2023-07-14 12:36:11.000 195 22441.73 109.20 41439.31 88888.00 2023-07-14 12:36:12.000 195 22441.73 109.19 41439.30 88888.00 2023-07-14 12:36:13.000 195 22441.70 109.24 41439.33 88888.00 2023-07-14 12:36:14.000 195 22441.69 109.29 41439.35 88888.00 2023-07-14 12:36:15.000 195 22441.72 109.30 41439.34 47505.82 2023-07-14 12:36:16.000 195 22441.72 109.26 41439.34 88888.00 2023-07-14 12:36:17.000 195 22441.69 109.20 41439.31 88888.00 2023-07-14 12:36:18.000 195 22441.63 109.14 41439.30 88888.00 2023-07-14 12:36:19.000 195 22441.60 109.13 41439.33 88888.00 2023-07-14 12:36:20.000 195 22441.61 109.11 41439.29 47505.81 2023-07-14 12:36:21.000 195 22441.62 109.08 41439.17 88888.00 2023-07-14 12:36:22.000 195 22441.64 109.05 41439.14 88888.00 2023-07-14 12:36:23.000 195 22441.66 109.02 41439.26 88888.00 2023-07-14 12:36:24.000 195 22441.66 108.98 41439.37 88888.00 2023-07-14 12:36:25.000 195 22441.64 108.97 41439.39 47505.87 2023-07-14 12:36:26.000 195 22441.62 108.97 41439.32 88888.00 2023-07-14 12:36:27.000 195 22441.59 108.94 41439.27 88888.00 2023-07-14 12:36:28.000 195 22441.55 108.92 41439.27 88888.00 2023-07-14 12:36:29.000 195 22441.52 108.91 41439.31 88888.00 2023-07-14 12:36:30.000 195 22441.55 108.90 41439.36 47505.91 2023-07-14 12:36:31.000 195 22441.62 108.89 41439.44 88888.00 2023-07-14 12:36:32.000 195 22441.66 108.90 41439.47 88888.00 2023-07-14 12:36:33.000 195 22441.69 108.92 41439.42 88888.00 2023-07-14 12:36:34.000 195 22441.73 108.95 41439.34 88888.00 2023-07-14 12:36:35.000 195 22441.72 108.96 41439.40 47505.85 2023-07-14 12:36:36.000 195 22441.64 108.92 41439.56 88888.00 2023-07-14 12:36:37.000 195 22441.57 108.87 41439.63 88888.00 2023-07-14 12:36:38.000 195 22441.60 108.88 41439.62 88888.00 2023-07-14 12:36:39.000 195 22441.69 108.91 41439.62 88888.00 2023-07-14 12:36:40.000 195 22441.73 108.91 41439.61 47505.94 2023-07-14 12:36:41.000 195 22441.71 108.91 41439.60 88888.00 2023-07-14 12:36:42.000 195 22441.66 108.92 41439.57 88888.00 2023-07-14 12:36:43.000 195 22441.65 108.92 41439.50 88888.00 2023-07-14 12:36:44.000 195 22441.65 108.91 41439.46 88888.00 2023-07-14 12:36:45.000 195 22441.65 108.86 41439.47 47505.89 2023-07-14 12:36:46.000 195 22441.69 108.85 41439.54 88888.00 2023-07-14 12:36:47.000 195 22441.74 108.89 41439.60 88888.00 2023-07-14 12:36:48.000 195 22441.72 108.88 41439.57 88888.00 2023-07-14 12:36:49.000 195 22441.70 108.87 41439.57 88888.00 2023-07-14 12:36:50.000 195 22441.75 108.91 41439.57 47505.95 2023-07-14 12:36:51.000 195 22441.74 108.88 41439.53 88888.00 2023-07-14 12:36:52.000 195 22441.65 108.81 41439.50 88888.00 2023-07-14 12:36:53.000 195 22441.61 108.81 41439.51 88888.00 2023-07-14 12:36:54.000 195 22441.66 108.86 41439.54 88888.00 2023-07-14 12:36:55.000 195 22441.71 108.88 41439.57 47505.95 2023-07-14 12:36:56.000 195 22441.69 108.85 41439.55 88888.00 2023-07-14 12:36:57.000 195 22441.68 108.86 41439.53 88888.00 2023-07-14 12:36:58.000 195 22441.73 108.87 41439.54 88888.00 2023-07-14 12:36:59.000 195 22441.73 108.84 41439.53 88888.00 2023-07-14 12:37:00.000 195 22441.69 108.81 41439.49 47505.99 2023-07-14 12:37:01.000 195 22441.69 108.83 41439.46 88888.00 2023-07-14 12:37:02.000 195 22441.74 108.86 41439.43 88888.00 2023-07-14 12:37:03.000 195 22441.80 108.88 41439.44 88888.00 2023-07-14 12:37:04.000 195 22441.81 108.91 41439.45 88888.00 2023-07-14 12:37:05.000 195 22441.74 108.89 41439.38 47506.00 2023-07-14 12:37:06.000 195 22441.72 108.87 41439.36 88888.00 2023-07-14 12:37:07.000 195 22441.74 108.85 41439.38 88888.00 2023-07-14 12:37:08.000 195 22441.78 108.81 41439.39 88888.00 2023-07-14 12:37:09.000 195 22441.84 108.81 41439.46 88888.00 2023-07-14 12:37:10.000 195 22441.89 108.82 41439.54 47506.03 2023-07-14 12:37:11.000 195 22441.85 108.78 41439.55 88888.00 2023-07-14 12:37:12.000 195 22441.81 108.74 41439.56 88888.00 2023-07-14 12:37:13.000 195 22441.85 108.74 41439.59 88888.00 2023-07-14 12:37:14.000 195 22441.92 108.74 41439.58 88888.00 2023-07-14 12:37:15.000 195 22441.93 108.72 41439.54 47506.04 2023-07-14 12:37:16.000 195 22441.90 108.67 41439.49 88888.00 2023-07-14 12:37:17.000 195 22441.90 108.61 41439.48 88888.00 2023-07-14 12:37:18.000 195 22441.92 108.59 41439.52 88888.00 2023-07-14 12:37:19.000 195 22441.95 108.60 41439.59 88888.00 2023-07-14 12:37:20.000 195 22441.96 108.62 41439.66 47506.06 2023-07-14 12:37:21.000 195 22441.96 108.60 41439.68 88888.00 2023-07-14 12:37:22.000 195 22441.98 108.56 41439.66 88888.00 2023-07-14 12:37:23.000 195 22441.97 108.58 41439.65 88888.00 2023-07-14 12:37:24.000 195 22441.94 108.62 41439.62 88888.00 2023-07-14 12:37:25.000 195 22441.90 108.58 41439.55 47506.04 2023-07-14 12:37:26.000 195 22441.87 108.52 41439.50 88888.00 2023-07-14 12:37:27.000 195 22441.86 108.53 41439.47 88888.00 2023-07-14 12:37:28.000 195 22441.88 108.59 41439.48 88888.00 2023-07-14 12:37:29.000 195 22441.92 108.62 41439.56 88888.00 2023-07-14 12:37:30.000 195 22442.01 108.61 41439.59 47506.09 2023-07-14 12:37:31.000 195 22442.05 108.60 41439.56 88888.00 2023-07-14 12:37:32.000 195 22442.01 108.60 41439.54 88888.00 2023-07-14 12:37:33.000 195 22441.94 108.61 41439.50 88888.00 2023-07-14 12:37:34.000 195 22441.94 108.59 41439.43 88888.00 2023-07-14 12:37:35.000 195 22441.97 108.61 41439.36 47506.08 2023-07-14 12:37:36.000 195 22442.00 108.66 41439.36 88888.00 2023-07-14 12:37:37.000 195 22442.03 108.68 41439.43 88888.00 2023-07-14 12:37:38.000 195 22442.05 108.66 41439.51 88888.00 2023-07-14 12:37:39.000 195 22442.04 108.61 41439.55 88888.00 2023-07-14 12:37:40.000 195 22442.02 108.56 41439.54 47506.14 2023-07-14 12:37:41.000 195 22442.03 108.52 41439.48 88888.00 2023-07-14 12:37:42.000 195 22441.99 108.50 41439.39 88888.00 2023-07-14 12:37:43.000 195 22441.95 108.50 41439.39 88888.00 2023-07-14 12:37:44.000 195 22441.96 108.52 41439.46 88888.00 2023-07-14 12:37:45.000 195 22441.98 108.53 41439.51 47506.15 2023-07-14 12:37:46.000 195 22441.94 108.51 41439.50 88888.00 2023-07-14 12:37:47.000 195 22441.90 108.48 41439.45 88888.00 2023-07-14 12:37:48.000 195 22441.92 108.47 41439.43 88888.00 2023-07-14 12:37:49.000 195 22441.94 108.48 41439.46 88888.00 2023-07-14 12:37:50.000 195 22441.91 108.50 41439.46 47506.08 2023-07-14 12:37:51.000 195 22441.86 108.53 41439.40 88888.00 2023-07-14 12:37:52.000 195 22441.87 108.52 41439.39 88888.00 2023-07-14 12:37:53.000 195 22441.94 108.49 41439.50 88888.00 2023-07-14 12:37:54.000 195 22441.97 108.50 41439.57 88888.00 2023-07-14 12:37:55.000 195 22441.94 108.48 41439.56 47506.15 2023-07-14 12:37:56.000 195 22441.95 108.42 41439.53 88888.00 2023-07-14 12:37:57.000 195 22441.98 108.40 41439.52 88888.00 2023-07-14 12:37:58.000 195 22442.00 108.44 41439.47 88888.00 2023-07-14 12:37:59.000 195 22441.97 108.46 41439.41 88888.00 2023-07-14 12:38:00.000 195 22441.98 108.51 41439.45 47506.11 2023-07-14 12:38:01.000 195 22441.98 108.55 41439.53 88888.00 2023-07-14 12:38:02.000 195 22441.94 108.51 41439.54 88888.00 2023-07-14 12:38:03.000 195 22441.90 108.43 41439.47 88888.00 2023-07-14 12:38:04.000 195 22441.92 108.42 41439.46 88888.00 2023-07-14 12:38:05.000 195 22441.93 108.43 41439.50 47506.22 2023-07-14 12:38:06.000 195 22441.93 108.42 41439.53 88888.00 2023-07-14 12:38:07.000 195 22441.92 108.44 41439.54 88888.00 2023-07-14 12:38:08.000 195 22441.86 108.45 41439.52 88888.00 2023-07-14 12:38:09.000 195 22441.84 108.38 41439.43 88888.00 2023-07-14 12:38:10.000 195 22441.87 108.31 41439.32 47506.15 2023-07-14 12:38:11.000 195 22441.90 108.28 41439.31 88888.00 2023-07-14 12:38:12.000 195 22441.91 108.27 41439.37 88888.00 2023-07-14 12:38:13.000 195 22441.92 108.27 41439.39 88888.00 2023-07-14 12:38:14.000 195 22441.94 108.25 41439.37 88888.00 2023-07-14 12:38:15.000 195 22441.94 108.25 41439.41 47506.11 2023-07-14 12:38:16.000 195 22441.95 108.28 41439.53 88888.00 2023-07-14 12:38:17.000 195 22441.96 108.31 41439.65 88888.00 2023-07-14 12:38:18.000 195 22442.00 108.29 41439.71 88888.00 2023-07-14 12:38:19.000 195 22442.04 108.24 41439.73 88888.00 2023-07-14 12:38:20.000 195 22442.05 108.16 41439.67 47506.21 2023-07-14 12:38:21.000 195 22442.06 108.11 41439.57 88888.00 2023-07-14 12:38:22.000 195 22442.10 108.14 41439.53 88888.00 2023-07-14 12:38:23.000 195 22442.09 108.21 41439.53 88888.00 2023-07-14 12:38:24.000 195 22442.08 108.24 41439.52 88888.00 2023-07-14 12:38:25.000 195 22442.10 108.20 41439.51 47506.20 2023-07-14 12:38:26.000 195 22442.12 108.18 41439.51 88888.00 2023-07-14 12:38:27.000 195 22442.13 108.19 41439.54 88888.00 2023-07-14 12:38:28.000 195 22442.13 108.19 41439.55 88888.00 2023-07-14 12:38:29.000 195 22442.13 108.16 41439.52 88888.00 2023-07-14 12:38:30.000 195 22442.14 108.14 41439.48 47506.29 2023-07-14 12:38:31.000 195 22442.17 108.14 41439.46 88888.00 2023-07-14 12:38:32.000 195 22442.19 108.12 41439.48 88888.00 2023-07-14 12:38:33.000 195 22442.19 108.10 41439.53 88888.00 2023-07-14 12:38:34.000 195 22442.21 108.07 41439.62 88888.00 2023-07-14 12:38:35.000 195 22442.22 108.03 41439.73 47506.33 2023-07-14 12:38:36.000 195 22442.17 108.00 41439.74 88888.00 2023-07-14 12:38:37.000 195 22442.11 107.99 41439.66 88888.00 2023-07-14 12:38:38.000 195 22442.12 108.00 41439.61 88888.00 2023-07-14 12:38:39.000 195 22442.15 107.99 41439.65 88888.00 2023-07-14 12:38:40.000 195 22442.15 107.98 41439.67 47506.37 2023-07-14 12:38:41.000 195 22442.15 107.97 41439.66 88888.00 2023-07-14 12:38:42.000 195 22442.16 107.94 41439.69 88888.00 2023-07-14 12:38:43.000 195 22442.19 107.89 41439.73 88888.00 2023-07-14 12:38:44.000 195 22442.21 107.83 41439.74 88888.00 2023-07-14 12:38:45.000 195 22442.19 107.81 41439.71 47506.43 2023-07-14 12:38:46.000 195 22442.20 107.85 41439.70 88888.00 2023-07-14 12:38:47.000 195 22442.28 107.90 41439.71 88888.00 2023-07-14 12:38:48.000 195 22442.35 107.89 41439.72 88888.00 2023-07-14 12:38:49.000 195 22442.35 107.84 41439.73 88888.00 2023-07-14 12:38:50.000 195 22442.32 107.79 41439.70 47506.44 2023-07-14 12:38:51.000 195 22442.31 107.81 41439.73 88888.00 2023-07-14 12:38:52.000 195 22442.34 107.82 41439.79 88888.00 2023-07-14 12:38:53.000 195 22442.38 107.77 41439.82 88888.00 2023-07-14 12:38:54.000 195 22442.45 107.75 41439.87 88888.00 2023-07-14 12:38:55.000 195 22442.51 107.76 41439.89 47506.46 2023-07-14 12:38:56.000 195 22442.47 107.75 41439.86 88888.00 2023-07-14 12:38:57.000 195 22442.38 107.75 41439.83 88888.00 2023-07-14 12:38:58.000 195 22442.34 107.76 41439.79 88888.00 2023-07-14 12:38:59.000 195 22442.36 107.78 41439.73 88888.00 2023-07-14 12:39:00.000 195 22442.43 107.79 41439.73 47506.52 2023-07-14 12:39:01.000 195 22442.50 107.79 41439.79 88888.00 2023-07-14 12:39:02.000 195 22442.54 107.77 41439.79 88888.00 2023-07-14 12:39:03.000 195 22442.53 107.70 41439.73 88888.00 2023-07-14 12:39:04.000 195 22442.52 107.64 41439.72 88888.00 2023-07-14 12:39:05.000 195 22442.49 107.62 41439.79 47506.54 2023-07-14 12:39:06.000 195 22442.49 107.64 41439.82 88888.00 2023-07-14 12:39:07.000 195 22442.52 107.66 41439.79 88888.00 2023-07-14 12:39:08.000 195 22442.57 107.64 41439.77 88888.00 2023-07-14 12:39:09.000 195 22442.60 107.62 41439.74 88888.00 2023-07-14 12:39:10.000 195 22442.59 107.60 41439.73 47506.59 2023-07-14 12:39:11.000 195 22442.59 107.57 41439.76 88888.00 2023-07-14 12:39:12.000 195 22442.61 107.55 41439.81 88888.00 2023-07-14 12:39:13.000 195 22442.61 107.52 41439.79 88888.00 2023-07-14 12:39:14.000 195 22442.58 107.49 41439.71 88888.00 2023-07-14 12:39:15.000 195 22442.58 107.44 41439.65 47506.63 2023-07-14 12:39:16.000 195 22442.61 107.43 41439.62 88888.00 2023-07-14 12:39:17.000 195 22442.63 107.47 41439.63 88888.00 2023-07-14 12:39:18.000 195 22442.63 107.49 41439.65 88888.00 2023-07-14 12:39:19.000 195 22442.66 107.47 41439.67 88888.00 2023-07-14 12:39:20.000 195 22442.67 107.45 41439.66 47506.68 2023-07-14 12:39:21.000 195 22442.62 107.44 41439.63 88888.00 2023-07-14 12:39:22.000 195 22442.60 107.42 41439.63 88888.00 2023-07-14 12:39:23.000 195 22442.66 107.42 41439.64 88888.00 2023-07-14 12:39:24.000 195 22442.70 107.45 41439.68 88888.00 2023-07-14 12:39:25.000 195 22442.68 107.46 41439.76 47506.68 2023-07-14 12:39:26.000 195 22442.65 107.41 41439.75 88888.00 2023-07-14 12:39:27.000 195 22442.65 107.38 41439.71 88888.00 2023-07-14 12:39:28.000 195 22442.65 107.39 41439.72 88888.00 2023-07-14 12:39:29.000 195 22442.61 107.38 41439.71 88888.00 2023-07-14 12:39:30.000 195 22442.61 107.37 41439.72 47506.67 2023-07-14 12:39:31.000 195 22442.66 107.38 41439.79 88888.00 2023-07-14 12:39:32.000 195 22442.68 107.36 41439.85 88888.00 2023-07-14 12:39:33.000 195 22442.69 107.28 41439.87 88888.00 2023-07-14 12:39:34.000 195 22442.70 107.21 41439.87 88888.00 2023-07-14 12:39:35.000 195 22442.67 107.18 41439.86 47506.73 2023-07-14 12:39:36.000 195 22442.60 107.18 41439.79 88888.00 2023-07-14 12:39:37.000 195 22442.58 107.16 41439.70 88888.00 2023-07-14 12:39:38.000 195 22442.62 107.13 41439.65 88888.00 2023-07-14 12:39:39.000 195 22442.68 107.12 41439.66 88888.00 2023-07-14 12:39:40.000 195 22442.67 107.13 41439.73 47506.72 2023-07-14 12:39:41.000 195 22442.66 107.15 41439.77 88888.00 2023-07-14 12:39:42.000 195 22442.72 107.16 41439.73 88888.00 2023-07-14 12:39:43.000 195 22442.84 107.17 41439.68 88888.00 2023-07-14 12:39:44.000 195 22442.88 107.19 41439.71 88888.00 2023-07-14 12:39:45.000 195 22442.85 107.17 41439.70 47506.75 2023-07-14 12:39:46.000 195 22442.84 107.14 41439.65 88888.00 2023-07-14 12:39:47.000 195 22442.87 107.14 41439.63 88888.00 2023-07-14 12:39:48.000 195 22442.90 107.16 41439.62 88888.00 2023-07-14 12:39:49.000 195 22442.93 107.13 41439.61 88888.00 2023-07-14 12:39:50.000 195 22442.93 107.08 41439.64 47506.86 2023-07-14 12:39:51.000 195 22442.94 107.06 41439.69 88888.00 2023-07-14 12:39:52.000 195 22442.99 107.05 41439.73 88888.00 2023-07-14 12:39:53.000 195 22443.05 107.04 41439.73 88888.00 2023-07-14 12:39:54.000 195 22443.05 107.01 41439.73 88888.00 2023-07-14 12:39:55.000 195 22443.01 107.00 41439.72 47506.87 2023-07-14 12:39:56.000 195 22442.98 107.03 41439.68 88888.00 2023-07-14 12:39:57.000 195 22443.00 107.03 41439.60 88888.00 2023-07-14 12:39:58.000 195 22443.03 106.96 41439.52 88888.00 2023-07-14 12:39:59.000 195 22443.03 106.93 41439.52 88888.00 2023-07-14 12:40:00.000 195 22443.06 106.98 41439.62 47506.95 2023-07-14 12:40:01.000 195 22443.08 107.00 41439.69 88888.00 2023-07-14 12:40:02.000 195 22443.07 106.99 41439.72 88888.00 2023-07-14 12:40:03.000 195 22443.06 107.01 41439.76 88888.00 2023-07-14 12:40:04.000 195 22443.10 107.01 41439.78 88888.00 2023-07-14 12:40:05.000 195 22443.14 106.96 41439.73 47506.97 2023-07-14 12:40:06.000 195 22443.16 106.92 41439.76 88888.00 2023-07-14 12:40:07.000 195 22443.17 106.88 41439.87 88888.00 2023-07-14 12:40:08.000 195 22443.18 106.83 41439.89 88888.00 2023-07-14 12:40:09.000 195 22443.22 106.78 41439.82 88888.00 2023-07-14 12:40:10.000 195 22443.28 106.78 41439.79 47507.03 2023-07-14 12:40:11.000 195 22443.33 106.81 41439.81 88888.00 2023-07-14 12:40:12.000 195 22443.35 106.81 41439.85 88888.00 2023-07-14 12:40:13.000 195 22443.32 106.74 41439.85 88888.00 2023-07-14 12:40:14.000 195 22443.29 106.70 41439.81 88888.00 2023-07-14 12:40:15.000 195 22443.32 106.71 41439.81 47507.06 2023-07-14 12:40:16.000 195 22443.37 106.73 41439.87 88888.00 2023-07-14 12:40:17.000 195 22443.35 106.74 41439.88 88888.00 2023-07-14 12:40:18.000 195 22443.30 106.72 41439.81 88888.00 2023-07-14 12:40:19.000 195 22443.30 106.67 41439.73 88888.00 2023-07-14 12:40:20.000 195 22443.35 106.66 41439.76 47507.12 2023-07-14 12:40:21.000 195 22443.37 106.67 41439.80 88888.00 2023-07-14 12:40:22.000 195 22443.37 106.69 41439.77 88888.00 2023-07-14 12:40:23.000 195 22443.38 106.67 41439.74 88888.00 2023-07-14 12:40:24.000 195 22443.37 106.61 41439.75 88888.00 2023-07-14 12:40:25.000 195 22443.38 106.56 41439.75 47507.13 2023-07-14 12:40:26.000 195 22443.37 106.56 41439.75 88888.00 2023-07-14 12:40:27.000 195 22443.27 106.54 41439.75 88888.00 2023-07-14 12:40:28.000 195 22443.22 106.49 41439.76 88888.00 2023-07-14 12:40:29.000 195 22443.29 106.47 41439.75 88888.00 2023-07-14 12:40:30.000 195 22443.36 106.49 41439.67 47507.18 2023-07-14 12:40:31.000 195 22443.39 106.48 41439.62 88888.00 2023-07-14 12:40:32.000 195 22443.44 106.45 41439.72 88888.00 2023-07-14 12:40:33.000 195 22443.50 106.44 41439.82 88888.00 2023-07-14 12:40:34.000 195 22443.54 106.46 41439.80 88888.00 2023-07-14 12:40:35.000 195 22443.53 106.47 41439.73 47507.23 2023-07-14 12:40:36.000 195 22443.55 106.44 41439.72 88888.00 2023-07-14 12:40:37.000 195 22443.60 106.38 41439.74 88888.00 2023-07-14 12:40:38.000 195 22443.62 106.33 41439.69 88888.00 2023-07-14 12:40:39.000 195 22443.58 106.32 41439.62 88888.00 2023-07-14 12:40:40.000 195 22443.57 106.33 41439.64 47507.30 2023-07-14 12:40:41.000 195 22443.60 106.36 41439.71 88888.00 2023-07-14 12:40:42.000 195 22443.66 106.43 41439.79 88888.00 2023-07-14 12:40:43.000 195 22443.69 106.44 41439.81 88888.00 2023-07-14 12:40:44.000 195 22443.70 106.36 41439.68 88888.00 2023-07-14 12:40:45.000 195 22443.68 106.29 41439.52 47507.35 2023-07-14 12:40:46.000 195 22443.60 106.24 41439.47 88888.00 2023-07-14 12:40:47.000 195 22443.52 106.22 41439.50 88888.00 2023-07-14 12:40:48.000 195 22443.53 106.27 41439.48 88888.00 2023-07-14 12:40:49.000 195 22443.64 106.33 41439.51 88888.00 2023-07-14 12:40:50.000 195 22443.76 106.31 41439.62 47507.30 2023-07-14 12:40:51.000 195 22443.77 106.21 41439.64 88888.00 2023-07-14 12:40:52.000 195 22443.70 106.12 41439.60 88888.00 2023-07-14 12:40:53.000 195 22443.70 106.14 41439.62 88888.00 2023-07-14 12:40:54.000 195 22443.76 106.18 41439.70 88888.00 2023-07-14 12:40:55.000 195 22443.77 106.17 41439.79 47507.33 2023-07-14 12:40:56.000 195 22443.77 106.15 41439.80 88888.00 2023-07-14 12:40:57.000 195 22443.81 106.14 41439.77 88888.00 2023-07-14 12:40:58.000 195 22443.87 106.10 41439.79 88888.00 2023-07-14 12:40:59.000 195 22443.93 106.09 41439.91 88888.00 2023-07-14 12:41:00.000 195 22443.92 106.11 41440.02 47507.47 2023-07-14 12:41:01.000 195 22443.90 106.08 41440.02 88888.00 2023-07-14 12:41:02.000 195 22443.92 106.01 41439.94 88888.00 2023-07-14 12:41:03.000 195 22443.97 105.95 41439.87 88888.00 2023-07-14 12:41:04.000 195 22443.97 105.96 41439.88 88888.00 2023-07-14 12:41:05.000 195 22443.99 106.00 41439.96 47507.44 2023-07-14 12:41:06.000 195 22444.01 106.02 41440.06 88888.00 2023-07-14 12:41:07.000 195 22444.00 106.00 41440.09 88888.00 2023-07-14 12:41:08.000 195 22443.99 105.94 41440.00 88888.00 2023-07-14 12:41:09.000 195 22444.00 105.89 41439.92 88888.00 2023-07-14 12:41:10.000 195 22444.00 105.89 41440.00 47507.46 2023-07-14 12:41:11.000 195 22444.00 105.89 41440.07 88888.00 2023-07-14 12:41:12.000 195 22444.02 105.86 41439.99 88888.00 2023-07-14 12:41:13.000 195 22444.04 105.85 41439.86 88888.00 2023-07-14 12:41:14.000 195 22444.03 105.84 41439.83 88888.00 2023-07-14 12:41:15.000 195 22444.00 105.83 41439.86 47507.56 2023-07-14 12:41:16.000 195 22444.00 105.86 41439.91 88888.00 2023-07-14 12:41:17.000 195 22444.03 105.91 41439.99 88888.00 2023-07-14 12:41:18.000 195 22444.03 105.91 41440.06 88888.00 2023-07-14 12:41:19.000 195 22443.99 105.90 41440.07 88888.00 2023-07-14 12:41:20.000 195 22443.96 105.90 41440.07 47507.54 2023-07-14 12:41:21.000 195 22443.94 105.89 41440.06 88888.00 2023-07-14 12:41:22.000 195 22443.94 105.84 41440.01 88888.00 2023-07-14 12:41:23.000 195 22443.95 105.77 41439.99 88888.00 2023-07-14 12:41:24.000 195 22443.97 105.72 41439.98 88888.00 2023-07-14 12:41:25.000 195 22443.97 105.73 41439.91 47507.62 2023-07-14 12:41:26.000 195 22443.96 105.76 41439.84 88888.00 2023-07-14 12:41:27.000 195 22443.97 105.79 41439.90 88888.00 2023-07-14 12:41:28.000 195 22443.96 105.77 41440.05 88888.00 2023-07-14 12:41:29.000 195 22443.94 105.74 41440.13 88888.00 2023-07-14 12:41:30.000 195 22443.95 105.71 41440.12 47507.58 2023-07-14 12:41:31.000 195 22443.97 105.69 41440.05 88888.00 2023-07-14 12:41:32.000 195 22443.94 105.68 41440.00 88888.00 2023-07-14 12:41:33.000 195 22443.95 105.66 41440.00 88888.00 2023-07-14 12:41:34.000 195 22444.00 105.66 41440.02 88888.00 2023-07-14 12:41:35.000 195 22444.03 105.64 41439.98 47507.58 2023-07-14 12:41:36.000 195 22444.02 105.58 41439.94 88888.00 2023-07-14 12:41:37.000 195 22443.97 105.53 41439.96 88888.00 2023-07-14 12:41:38.000 195 22443.96 105.55 41440.00 88888.00 2023-07-14 12:41:39.000 195 22444.02 105.59 41440.00 88888.00 2023-07-14 12:41:40.000 195 22444.08 105.62 41439.96 47507.65 2023-07-14 12:41:41.000 195 22444.10 105.58 41439.91 88888.00 2023-07-14 12:41:42.000 195 22444.09 105.53 41439.86 88888.00 2023-07-14 12:41:43.000 195 22444.14 105.58 41439.89 88888.00 2023-07-14 12:41:44.000 195 22444.21 105.62 41440.02 88888.00 2023-07-14 12:41:45.000 195 22444.27 105.57 41440.09 47507.68 2023-07-14 12:41:46.000 195 22444.28 105.52 41440.08 88888.00 2023-07-14 12:41:47.000 195 22444.28 105.52 41440.12 88888.00 2023-07-14 12:41:48.000 195 22444.31 105.51 41440.18 88888.00 2023-07-14 12:41:49.000 195 22444.33 105.46 41440.15 88888.00 2023-07-14 12:41:50.000 195 22444.30 105.42 41440.06 47507.80 2023-07-14 12:41:51.000 195 22444.26 105.39 41440.09 88888.00 2023-07-14 12:41:52.000 195 22444.26 105.36 41440.22 88888.00 2023-07-14 12:41:53.000 195 22444.23 105.32 41440.31 88888.00 2023-07-14 12:41:54.000 195 22444.17 105.28 41440.25 88888.00 2023-07-14 12:41:55.000 195 22444.11 105.26 41440.20 47507.71 2023-07-14 12:41:56.000 195 22444.12 105.27 41440.22 88888.00 2023-07-14 12:41:57.000 195 22444.14 105.28 41440.21 88888.00 2023-07-14 12:41:58.000 195 22444.13 105.24 41440.09 88888.00 2023-07-14 12:41:59.000 195 22444.15 105.20 41440.07 88888.00 2023-07-14 12:42:00.000 195 22444.17 105.20 41440.19 47507.76 2023-07-14 12:42:01.000 195 22444.17 105.20 41440.27 88888.00 2023-07-14 12:42:02.000 195 22444.21 105.18 41440.27 88888.00 2023-07-14 12:42:03.000 195 22444.24 105.18 41440.26 88888.00 2023-07-14 12:42:04.000 195 22444.23 105.17 41440.22 88888.00 2023-07-14 12:42:05.000 195 22444.22 105.13 41440.19 47507.86 2023-07-14 12:42:06.000 195 22444.26 105.09 41440.20 88888.00 2023-07-14 12:42:07.000 195 22444.33 105.09 41440.21 88888.00 2023-07-14 12:42:08.000 195 22444.42 105.11 41440.19 88888.00 2023-07-14 12:42:09.000 195 22444.49 105.08 41440.16 88888.00 2023-07-14 12:42:10.000 195 22444.52 105.00 41440.18 47507.93 2023-07-14 12:42:11.000 195 22444.57 104.94 41440.15 88888.00 2023-07-14 12:42:12.000 195 22444.60 104.89 41440.05 88888.00 2023-07-14 12:42:13.000 195 22444.62 104.87 41440.01 88888.00 2023-07-14 12:42:14.000 195 22444.58 104.92 41440.07 88888.00 2023-07-14 12:42:15.000 195 22444.51 104.98 41440.11 47508.01 2023-07-14 12:42:16.000 195 22444.50 104.98 41440.11 88888.00 2023-07-14 12:42:17.000 195 22444.52 104.90 41440.10 88888.00 2023-07-14 12:42:18.000 195 22444.53 104.80 41440.07 88888.00 2023-07-14 12:42:19.000 195 22444.53 104.79 41440.07 88888.00 2023-07-14 12:42:20.000 195 22444.51 104.80 41440.11 47507.94 2023-07-14 12:42:21.000 195 22444.52 104.78 41440.11 88888.00 2023-07-14 12:42:22.000 195 22444.55 104.82 41440.06 88888.00 2023-07-14 12:42:23.000 195 22444.56 104.87 41440.00 88888.00 2023-07-14 12:42:24.000 195 22444.56 104.88 41440.03 88888.00 2023-07-14 12:42:25.000 195 22444.59 104.86 41440.09 47507.93 2023-07-14 12:42:26.000 195 22444.60 104.83 41440.07 88888.00 2023-07-14 12:42:27.000 195 22444.57 104.76 41440.02 88888.00 2023-07-14 12:42:28.000 195 22444.54 104.71 41439.99 88888.00 2023-07-14 12:42:29.000 195 22444.61 104.70 41439.95 88888.00 2023-07-14 12:42:30.000 195 22444.74 104.67 41439.94 47507.98 2023-07-14 12:42:31.000 195 22444.80 104.59 41440.00 88888.00 2023-07-14 12:42:32.000 195 22444.77 104.56 41440.02 88888.00 2023-07-14 12:42:33.000 195 22444.74 104.61 41440.01 88888.00 2023-07-14 12:42:34.000 195 22444.75 104.67 41440.06 88888.00 2023-07-14 12:42:35.000 195 22444.78 104.71 41440.14 47508.06 2023-07-14 12:42:36.000 195 22444.81 104.72 41440.14 88888.00 2023-07-14 12:42:37.000 195 22444.82 104.69 41440.11 88888.00 2023-07-14 12:42:38.000 195 22444.81 104.66 41440.13 88888.00 2023-07-14 12:42:39.000 195 22444.77 104.67 41440.23 88888.00 2023-07-14 12:42:40.000 195 22444.72 104.68 41440.29 47508.01 2023-07-14 12:42:41.000 195 22444.70 104.68 41440.27 88888.00 2023-07-14 12:42:42.000 195 22444.67 104.66 41440.22 88888.00 2023-07-14 12:42:43.000 195 22444.62 104.65 41440.20 88888.00 2023-07-14 12:42:44.000 195 22444.59 104.61 41440.17 88888.00 2023-07-14 12:42:45.000 195 22444.62 104.53 41440.15 47508.09 2023-07-14 12:42:46.000 195 22444.67 104.47 41440.18 88888.00 2023-07-14 12:42:47.000 195 22444.69 104.47 41440.23 88888.00 2023-07-14 12:42:48.000 195 22444.67 104.48 41440.26 88888.00 2023-07-14 12:42:49.000 195 22444.66 104.48 41440.21 88888.00 2023-07-14 12:42:50.000 195 22444.68 104.48 41440.13 47508.07 2023-07-14 12:42:51.000 195 22444.73 104.46 41440.13 88888.00 2023-07-14 12:42:52.000 195 22444.78 104.46 41440.20 88888.00 2023-07-14 12:42:53.000 195 22444.81 104.48 41440.19 88888.00 2023-07-14 12:42:54.000 195 22444.85 104.50 41440.13 88888.00 2023-07-14 12:42:55.000 195 22444.91 104.52 41440.19 47508.14 2023-07-14 12:42:56.000 195 22444.92 104.51 41440.29 88888.00 2023-07-14 12:42:57.000 195 22444.84 104.48 41440.27 88888.00 2023-07-14 12:42:58.000 195 22444.76 104.46 41440.20 88888.00 2023-07-14 12:42:59.000 195 22444.70 104.42 41440.14 88888.00 2023-07-14 12:43:00.000 195 22444.69 104.35 41440.09 47508.08 2023-07-14 12:43:01.000 195 22444.71 104.32 41440.07 88888.00 2023-07-14 12:43:02.000 195 22444.73 104.38 41440.12 88888.00 2023-07-14 12:43:03.000 195 22444.73 104.47 41440.16 88888.00 2023-07-14 12:43:04.000 195 22444.72 104.50 41440.14 88888.00 2023-07-14 12:43:05.000 195 22444.73 104.49 41440.15 47508.06 2023-07-14 12:43:06.000 195 22444.76 104.49 41440.23 88888.00 2023-07-14 12:43:07.000 195 22444.75 104.46 41440.29 88888.00 2023-07-14 12:43:08.000 195 22444.74 104.44 41440.28 88888.00 2023-07-14 12:43:09.000 195 22444.80 104.45 41440.27 88888.00 2023-07-14 12:43:10.000 195 22444.85 104.42 41440.26 47508.08 2023-07-14 12:43:11.000 195 22444.88 104.40 41440.27 88888.00 2023-07-14 12:43:12.000 195 22444.88 104.41 41440.34 88888.00 2023-07-14 12:43:13.000 195 22444.86 104.37 41440.43 88888.00 2023-07-14 12:43:14.000 195 22444.85 104.30 41440.46 88888.00 2023-07-14 12:43:15.000 195 22444.86 104.28 41440.43 47508.12 2023-07-14 12:43:16.000 195 22444.88 104.29 41440.43 88888.00 2023-07-14 12:43:17.000 195 22444.89 104.27 41440.45 88888.00 2023-07-14 12:43:18.000 195 22444.90 104.25 41440.44 88888.00 2023-07-14 12:43:19.000 195 22444.93 104.24 41440.47 88888.00 2023-07-14 12:43:20.000 195 22444.96 104.25 41440.57 47508.11 2023-07-14 12:43:21.000 195 22444.94 104.27 41440.59 88888.00 2023-07-14 12:43:22.000 195 22444.89 104.27 41440.51 88888.00 2023-07-14 12:43:23.000 195 22444.85 104.22 41440.41 88888.00 2023-07-14 12:43:24.000 195 22444.86 104.18 41440.37 88888.00 2023-07-14 12:43:25.000 195 22444.92 104.18 41440.33 47508.16 2023-07-14 12:43:26.000 195 22444.97 104.17 41440.29 88888.00 2023-07-14 12:43:27.000 195 22444.99 104.13 41440.29 88888.00 2023-07-14 12:43:28.000 195 22444.98 104.12 41440.31 88888.00 2023-07-14 12:43:29.000 195 22444.95 104.15 41440.27 88888.00 2023-07-14 12:43:30.000 195 22444.95 104.16 41440.22 47508.15 2023-07-14 12:43:31.000 195 22444.96 104.15 41440.27 88888.00 2023-07-14 12:43:32.000 195 22444.94 104.16 41440.34 88888.00 2023-07-14 12:43:33.000 195 22444.91 104.15 41440.41 88888.00 2023-07-14 12:43:34.000 195 22444.91 104.16 41440.48 88888.00 2023-07-14 12:43:35.000 195 22444.91 104.20 41440.51 47508.16 2023-07-14 12:43:36.000 195 22444.87 104.19 41440.46 88888.00 2023-07-14 12:43:37.000 195 22444.79 104.14 41440.43 88888.00 2023-07-14 12:43:38.000 195 22444.70 104.11 41440.51 88888.00 2023-07-14 12:43:39.000 195 22444.70 104.10 41440.59 88888.00 2023-07-14 12:43:40.000 195 22444.74 104.09 41440.57 47508.23 2023-07-14 12:43:41.000 195 22444.74 104.07 41440.54 88888.00 2023-07-14 12:43:42.000 195 22444.71 104.02 41440.51 88888.00 2023-07-14 12:43:43.000 195 22444.72 103.95 41440.49 88888.00 2023-07-14 12:43:44.000 195 22444.78 103.92 41440.44 88888.00 2023-07-14 12:43:45.000 195 22444.88 103.90 41440.39 47508.21 2023-07-14 12:43:46.000 195 22444.96 103.91 41440.39 88888.00 2023-07-14 12:43:47.000 195 22445.03 103.92 41440.41 88888.00 2023-07-14 12:43:48.000 195 22445.12 103.92 41440.42 88888.00 2023-07-14 12:43:49.000 195 22445.18 103.89 41440.41 88888.00 2023-07-14 12:43:50.000 195 22445.18 103.85 41440.39 47508.37 2023-07-14 12:43:51.000 195 22445.16 103.85 41440.39 88888.00 2023-07-14 12:43:52.000 195 22445.14 103.88 41440.44 88888.00 2023-07-14 12:43:53.000 195 22445.12 103.91 41440.51 88888.00 2023-07-14 12:43:54.000 195 22445.09 103.92 41440.54 88888.00 2023-07-14 12:43:55.000 195 22445.06 103.92 41440.54 47508.34 2023-07-14 12:43:56.000 195 22445.03 103.90 41440.56 88888.00 2023-07-14 12:43:57.000 195 22445.04 103.85 41440.59 88888.00 2023-07-14 12:43:58.000 195 22445.03 103.77 41440.53 88888.00 2023-07-14 12:43:59.000 195 22445.00 103.72 41440.41 88888.00 2023-07-14 12:44:00.000 195 22444.98 103.75 41440.33 47508.28 2023-07-14 12:44:01.000 195 22444.97 103.79 41440.36 88888.00 2023-07-14 12:44:02.000 195 22444.94 103.77 41440.42 88888.00 2023-07-14 12:44:03.000 195 22444.95 103.69 41440.42 88888.00 2023-07-14 12:44:04.000 195 22445.01 103.66 41440.39 88888.00 2023-07-14 12:44:05.000 195 22445.06 103.67 41440.37 47508.37 2023-07-14 12:44:06.000 195 22445.09 103.72 41440.36 88888.00 2023-07-14 12:44:07.000 195 22445.08 103.76 41440.36 88888.00 2023-07-14 12:44:08.000 195 22445.08 103.74 41440.39 88888.00 2023-07-14 12:44:09.000 195 22445.11 103.70 41440.42 88888.00 2023-07-14 12:44:10.000 195 22445.12 103.66 41440.44 47508.34 2023-07-14 12:44:11.000 195 22445.10 103.63 41440.44 88888.00 2023-07-14 12:44:12.000 195 22445.08 103.64 41440.45 88888.00 2023-07-14 12:44:13.000 195 22445.05 103.66 41440.47 88888.00 2023-07-14 12:44:14.000 195 22445.00 103.66 41440.49 88888.00 2023-07-14 12:44:15.000 195 22444.97 103.66 41440.50 47508.44 2023-07-14 12:44:16.000 195 22445.00 103.65 41440.48 88888.00 2023-07-14 12:44:17.000 195 22445.06 103.63 41440.43 88888.00 2023-07-14 12:44:18.000 195 22445.09 103.62 41440.43 88888.00 2023-07-14 12:44:19.000 195 22445.07 103.62 41440.50 88888.00 2023-07-14 12:44:20.000 195 22445.06 103.60 41440.55 47508.43 2023-07-14 12:44:21.000 195 22445.06 103.57 41440.52 88888.00 2023-07-14 12:44:22.000 195 22445.07 103.53 41440.44 88888.00 2023-07-14 12:44:23.000 195 22445.14 103.48 41440.40 88888.00 2023-07-14 12:44:24.000 195 22445.26 103.47 41440.37 88888.00 2023-07-14 12:44:25.000 195 22445.33 103.47 41440.29 47508.55 2023-07-14 12:44:26.000 195 22445.35 103.46 41440.27 88888.00 2023-07-14 12:44:27.000 195 22445.39 103.47 41440.31 88888.00 2023-07-14 12:44:28.000 195 22445.47 103.49 41440.32 88888.00 2023-07-14 12:44:29.000 195 22445.56 103.46 41440.28 88888.00 2023-07-14 12:44:30.000 195 22445.62 103.41 41440.29 47508.66 2023-07-14 12:44:31.000 195 22445.61 103.41 41440.36 88888.00 2023-07-14 12:44:32.000 195 22445.53 103.45 41440.43 88888.00 2023-07-14 12:44:33.000 195 22445.50 103.44 41440.45 88888.00 2023-07-14 12:44:34.000 195 22445.51 103.36 41440.44 88888.00 2023-07-14 12:44:35.000 195 22445.48 103.27 41440.45 47508.59 2023-07-14 12:44:36.000 195 22445.40 103.25 41440.48 88888.00 2023-07-14 12:44:37.000 195 22445.34 103.26 41440.48 88888.00 2023-07-14 12:44:38.000 195 22445.35 103.23 41440.47 88888.00 2023-07-14 12:44:39.000 195 22445.36 103.21 41440.48 88888.00 2023-07-14 12:44:40.000 195 22445.31 103.22 41440.47 47508.62 2023-07-14 12:44:41.000 195 22445.23 103.25 41440.46 88888.00 2023-07-14 12:44:42.000 195 22445.23 103.29 41440.53 88888.00 2023-07-14 12:44:43.000 195 22445.30 103.29 41440.57 88888.00 2023-07-14 12:44:44.000 195 22445.34 103.21 41440.46 88888.00 2023-07-14 12:44:45.000 195 22445.35 103.14 41440.33 47508.67 2023-07-14 12:44:46.000 195 22445.34 103.08 41440.34 88888.00 2023-07-14 12:44:47.000 195 22445.32 103.02 41440.38 88888.00 2023-07-14 12:44:48.000 195 22445.34 103.02 41440.34 88888.00 2023-07-14 12:44:49.000 195 22445.40 103.05 41440.29 88888.00 2023-07-14 12:44:50.000 195 22445.47 103.03 41440.36 47508.69 2023-07-14 12:44:51.000 195 22445.53 102.99 41440.45 88888.00 2023-07-14 12:44:52.000 195 22445.58 102.97 41440.43 88888.00 2023-07-14 12:44:53.000 195 22445.64 102.97 41440.38 88888.00 2023-07-14 12:44:54.000 195 22445.70 102.98 41440.38 88888.00 2023-07-14 12:44:55.000 195 22445.73 103.01 41440.36 47508.81 2023-07-14 12:44:56.000 195 22445.72 103.06 41440.33 88888.00 2023-07-14 12:44:57.000 195 22445.72 103.05 41440.32 88888.00 2023-07-14 12:44:58.000 195 22445.74 102.98 41440.31 88888.00 2023-07-14 12:44:59.000 195 22445.74 102.93 41440.33 88888.00 2023-07-14 12:45:00.000 195 22445.74 102.96 41440.35 47508.88 2023-07-14 12:45:01.000 195 22445.71 102.97 41440.34 88888.00 2023-07-14 12:45:02.000 195 22445.67 102.96 41440.37 88888.00 2023-07-14 12:45:03.000 195 22445.66 102.96 41440.41 88888.00 2023-07-14 12:45:04.000 195 22445.65 102.96 41440.41 88888.00 2023-07-14 12:45:05.000 195 22445.63 102.95 41440.39 47508.83 2023-07-14 12:45:06.000 195 22445.63 102.94 41440.39 88888.00 2023-07-14 12:45:07.000 195 22445.62 102.93 41440.39 88888.00 2023-07-14 12:45:08.000 195 22445.61 102.94 41440.40 88888.00 2023-07-14 12:45:09.000 195 22445.64 102.94 41440.45 88888.00 2023-07-14 12:45:10.000 195 22445.64 102.91 41440.51 47508.84 2023-07-14 12:45:11.000 195 22445.63 102.92 41440.55 88888.00 2023-07-14 12:45:12.000 195 22445.65 102.94 41440.59 88888.00 2023-07-14 12:45:13.000 195 22445.62 102.91 41440.59 88888.00 2023-07-14 12:45:14.000 195 22445.53 102.86 41440.52 88888.00 2023-07-14 12:45:15.000 195 22445.50 102.88 41440.46 47508.86 2023-07-14 12:45:16.000 195 22445.55 102.89 41440.48 88888.00 2023-07-14 12:45:17.000 195 22445.58 102.85 41440.53 88888.00 2023-07-14 12:45:18.000 195 22445.56 102.83 41440.56 88888.00 2023-07-14 12:45:19.000 195 22445.57 102.85 41440.57 88888.00 2023-07-14 12:45:20.000 195 22445.63 102.87 41440.60 47508.93 2023-07-14 12:45:21.000 195 22445.68 102.88 41440.61 88888.00 2023-07-14 12:45:22.000 195 22445.67 102.86 41440.59 88888.00 2023-07-14 12:45:23.000 195 22445.61 102.81 41440.52 88888.00 2023-07-14 12:45:24.000 195 22445.63 102.82 41440.49 88888.00 2023-07-14 12:45:25.000 195 22445.72 102.85 41440.52 47508.93 2023-07-14 12:45:26.000 195 22445.75 102.81 41440.57 88888.00 2023-07-14 12:45:27.000 195 22445.72 102.81 41440.57 88888.00 2023-07-14 12:45:28.000 195 22445.69 102.86 41440.52 88888.00 2023-07-14 12:45:29.000 195 22445.69 102.85 41440.50 88888.00 2023-07-14 12:45:30.000 195 22445.71 102.79 41440.58 47508.90 2023-07-14 12:45:31.000 195 22445.69 102.78 41440.64 88888.00 2023-07-14 12:45:32.000 195 22445.68 102.81 41440.63 88888.00 2023-07-14 12:45:33.000 195 22445.70 102.84 41440.63 88888.00 2023-07-14 12:45:34.000 195 22445.72 102.84 41440.67 88888.00 2023-07-14 12:45:35.000 195 22445.70 102.84 41440.72 47508.91 2023-07-14 12:45:36.000 195 22445.69 102.83 41440.69 88888.00 2023-07-14 12:45:37.000 195 22445.71 102.75 41440.62 88888.00 2023-07-14 12:45:38.000 195 22445.70 102.65 41440.57 88888.00 2023-07-14 12:45:39.000 195 22445.67 102.63 41440.59 88888.00 2023-07-14 12:45:40.000 195 22445.67 102.70 41440.59 47508.90 2023-07-14 12:45:41.000 195 22445.69 102.79 41440.62 88888.00 2023-07-14 12:45:42.000 195 22445.68 102.84 41440.65 88888.00 2023-07-14 12:45:43.000 195 22445.68 102.81 41440.63 88888.00 2023-07-14 12:45:44.000 195 22445.71 102.78 41440.61 88888.00 2023-07-14 12:45:45.000 195 22445.71 102.79 41440.64 47508.89 2023-07-14 12:45:46.000 195 22445.66 102.82 41440.71 88888.00 2023-07-14 12:45:47.000 195 22445.62 102.81 41440.72 88888.00 2023-07-14 12:45:48.000 195 22445.62 102.75 41440.60 88888.00 2023-07-14 12:45:49.000 195 22445.62 102.69 41440.52 88888.00 2023-07-14 12:45:50.000 195 22445.61 102.69 41440.61 47508.93 2023-07-14 12:45:51.000 195 22445.58 102.75 41440.72 88888.00 2023-07-14 12:45:52.000 195 22445.57 102.78 41440.76 88888.00 2023-07-14 12:45:53.000 195 22445.61 102.74 41440.79 88888.00 2023-07-14 12:45:54.000 195 22445.65 102.71 41440.84 88888.00 2023-07-14 12:45:55.000 195 22445.68 102.71 41440.89 47508.88 2023-07-14 12:45:56.000 195 22445.66 102.67 41440.85 88888.00 2023-07-14 12:45:57.000 195 22445.60 102.61 41440.79 88888.00 2023-07-14 12:45:58.000 195 22445.54 102.61 41440.76 88888.00 2023-07-14 12:45:59.000 195 22445.48 102.63 41440.76 88888.00 2023-07-14 12:46:00.000 195 22445.44 102.62 41440.82 47508.87 2023-07-14 12:46:01.000 195 22445.42 102.59 41440.88 88888.00 2023-07-14 12:46:02.000 195 22445.42 102.56 41440.88 88888.00 2023-07-14 12:46:03.000 195 22445.39 102.55 41440.86 88888.00 2023-07-14 12:46:04.000 195 22445.36 102.53 41440.77 88888.00 2023-07-14 12:46:05.000 195 22445.35 102.51 41440.71 47508.91 2023-07-14 12:46:06.000 195 22445.39 102.56 41440.78 88888.00 2023-07-14 12:46:07.000 195 22445.44 102.60 41440.82 88888.00 2023-07-14 12:46:08.000 195 22445.48 102.59 41440.76 88888.00 2023-07-14 12:46:09.000 195 22445.53 102.60 41440.73 88888.00 2023-07-14 12:46:10.000 195 22445.57 102.62 41440.77 47508.96 2023-07-14 12:46:11.000 195 22445.59 102.59 41440.73 88888.00 2023-07-14 12:46:12.000 195 22445.61 102.55 41440.69 88888.00 2023-07-14 12:46:13.000 195 22445.63 102.57 41440.72 88888.00 2023-07-14 12:46:14.000 195 22445.64 102.61 41440.80 88888.00 2023-07-14 12:46:15.000 195 22445.62 102.60 41440.79 47509.00 2023-07-14 12:46:16.000 195 22445.60 102.55 41440.71 88888.00 2023-07-14 12:46:17.000 195 22445.64 102.54 41440.68 88888.00 2023-07-14 12:46:18.000 195 22445.68 102.53 41440.70 88888.00 2023-07-14 12:46:19.000 195 22445.70 102.49 41440.73 88888.00 2023-07-14 12:46:20.000 195 22445.73 102.46 41440.74 47509.03 2023-07-14 12:46:21.000 195 22445.73 102.44 41440.72 88888.00 2023-07-14 12:46:22.000 195 22445.73 102.43 41440.69 88888.00 2023-07-14 12:46:23.000 195 22445.73 102.43 41440.70 88888.00 2023-07-14 12:46:24.000 195 22445.73 102.46 41440.72 88888.00 2023-07-14 12:46:25.000 195 22445.72 102.47 41440.77 47509.02 2023-07-14 12:46:26.000 195 22445.73 102.43 41440.79 88888.00 2023-07-14 12:46:27.000 195 22445.76 102.36 41440.71 88888.00 2023-07-14 12:46:28.000 195 22445.76 102.32 41440.60 88888.00 2023-07-14 12:46:29.000 195 22445.73 102.30 41440.55 88888.00 2023-07-14 12:46:30.000 195 22445.73 102.28 41440.61 47509.03 2023-07-14 12:46:31.000 195 22445.73 102.28 41440.65 88888.00 2023-07-14 12:46:32.000 195 22445.74 102.29 41440.67 88888.00 2023-07-14 12:46:33.000 195 22445.79 102.28 41440.73 88888.00 2023-07-14 12:46:34.000 195 22445.84 102.25 41440.76 88888.00 2023-07-14 12:46:35.000 195 22445.86 102.22 41440.65 47509.06 2023-07-14 12:46:36.000 195 22445.87 102.19 41440.54 88888.00 2023-07-14 12:46:37.000 195 22445.89 102.18 41440.52 88888.00 2023-07-14 12:46:38.000 195 22445.90 102.16 41440.59 88888.00 2023-07-14 12:46:39.000 195 22445.92 102.14 41440.69 88888.00 2023-07-14 12:46:40.000 195 22445.97 102.13 41440.74 47509.16 2023-07-14 12:46:41.000 195 22446.03 102.12 41440.74 88888.00 2023-07-14 12:46:42.000 195 22446.09 102.11 41440.73 88888.00 2023-07-14 12:46:43.000 195 22446.13 102.06 41440.66 88888.00 2023-07-14 12:46:44.000 195 22446.15 101.97 41440.62 88888.00 2023-07-14 12:46:45.000 195 22446.15 101.91 41440.69 47509.22 2023-07-14 12:46:46.000 195 22446.12 101.90 41440.71 88888.00 2023-07-14 12:46:47.000 195 22446.06 101.89 41440.62 88888.00 2023-07-14 12:46:48.000 195 22446.03 101.87 41440.60 88888.00 2023-07-14 12:46:49.000 195 22446.03 101.84 41440.63 88888.00 2023-07-14 12:46:50.000 195 22446.08 101.78 41440.67 47509.30 2023-07-14 12:46:51.000 195 22446.14 101.71 41440.73 88888.00 2023-07-14 12:46:52.000 195 22446.15 101.71 41440.78 88888.00 2023-07-14 12:46:53.000 195 22446.13 101.76 41440.76 88888.00 2023-07-14 12:46:54.000 195 22446.13 101.75 41440.69 88888.00 2023-07-14 12:46:55.000 195 22446.16 101.69 41440.66 47509.33 2023-07-14 12:46:56.000 195 22446.23 101.66 41440.71 88888.00 2023-07-14 12:46:57.000 195 22446.31 101.65 41440.80 88888.00 2023-07-14 12:46:58.000 195 22446.34 101.66 41440.86 88888.00 2023-07-14 12:46:59.000 195 22446.29 101.67 41440.79 88888.00 2023-07-14 12:47:00.000 195 22446.23 101.63 41440.61 47509.33 2023-07-14 12:47:01.000 195 22446.23 101.60 41440.53 88888.00 2023-07-14 12:47:02.000 195 22446.28 101.62 41440.61 88888.00 2023-07-14 12:47:03.000 195 22446.29 101.64 41440.69 88888.00 2023-07-14 12:47:04.000 195 22446.27 101.63 41440.72 88888.00 2023-07-14 12:47:05.000 195 22446.21 101.61 41440.76 47509.33 2023-07-14 12:47:06.000 195 22446.15 101.64 41440.82 88888.00 2023-07-14 12:47:07.000 195 22446.17 101.70 41440.85 88888.00 2023-07-14 12:47:08.000 195 22446.19 101.67 41440.79 88888.00 2023-07-14 12:47:09.000 195 22446.14 101.56 41440.71 88888.00 2023-07-14 12:47:10.000 195 22446.06 101.54 41440.66 47509.33 2023-07-14 12:47:11.000 195 22446.04 101.58 41440.62 88888.00 2023-07-14 12:47:12.000 195 22446.07 101.60 41440.66 88888.00 2023-07-14 12:47:13.000 195 22446.08 101.60 41440.73 88888.00 2023-07-14 12:47:14.000 195 22446.03 101.60 41440.71 88888.00 2023-07-14 12:47:15.000 195 22446.00 101.61 41440.71 47509.32 2023-07-14 12:47:16.000 195 22445.99 101.60 41440.75 88888.00 2023-07-14 12:47:17.000 195 22445.99 101.63 41440.81 88888.00 2023-07-14 12:47:18.000 195 22445.97 101.69 41440.85 88888.00 2023-07-14 12:47:19.000 195 22445.92 101.68 41440.83 88888.00 2023-07-14 12:47:20.000 195 22445.90 101.66 41440.82 47509.31 2023-07-14 12:47:21.000 195 22445.98 101.67 41440.86 88888.00 2023-07-14 12:47:22.000 195 22446.11 101.69 41440.89 88888.00 2023-07-14 12:47:23.000 195 22446.18 101.71 41440.85 88888.00 2023-07-14 12:47:24.000 195 22446.19 101.70 41440.74 88888.00 2023-07-14 12:47:25.000 195 22446.18 101.64 41440.66 47509.32 2023-07-14 12:47:26.000 195 22446.19 101.61 41440.70 88888.00 2023-07-14 12:47:27.000 195 22446.24 101.64 41440.83 88888.00 2023-07-14 12:47:28.000 195 22446.26 101.68 41440.89 88888.00 2023-07-14 12:47:29.000 195 22446.27 101.70 41440.87 88888.00 2023-07-14 12:47:30.000 195 22446.27 101.67 41440.79 47509.34 2023-07-14 12:47:31.000 195 22446.26 101.63 41440.67 88888.00 2023-07-14 12:47:32.000 195 22446.24 101.64 41440.61 88888.00 2023-07-14 12:47:33.000 195 22446.22 101.64 41440.69 88888.00 2023-07-14 12:47:34.000 195 22446.16 101.60 41440.79 88888.00 2023-07-14 12:47:35.000 195 22446.14 101.56 41440.80 47509.35 2023-07-14 12:47:36.000 195 22446.19 101.54 41440.78 88888.00 2023-07-14 12:47:37.000 195 22446.22 101.53 41440.76 88888.00 2023-07-14 12:47:38.000 195 22446.19 101.55 41440.79 88888.00 2023-07-14 12:47:39.000 195 22446.15 101.56 41440.81 88888.00 2023-07-14 12:47:40.000 195 22446.07 101.59 41440.79 47509.31 2023-07-14 12:47:41.000 195 22446.04 101.66 41440.80 88888.00 2023-07-14 12:47:42.000 195 22446.09 101.66 41440.84 88888.00 2023-07-14 12:47:43.000 195 22446.12 101.57 41440.85 88888.00 2023-07-14 12:47:44.000 195 22446.07 101.51 41440.82 88888.00 2023-07-14 12:47:45.000 195 22446.05 101.56 41440.82 47509.31 2023-07-14 12:47:46.000 195 22446.08 101.63 41440.85 88888.00 2023-07-14 12:47:47.000 195 22446.09 101.61 41440.89 88888.00 2023-07-14 12:47:48.000 195 22446.07 101.58 41440.93 88888.00 2023-07-14 12:47:49.000 195 22446.06 101.56 41440.90 88888.00 2023-07-14 12:47:50.000 195 22446.06 101.55 41440.84 47509.30 2023-07-14 12:47:51.000 195 22446.07 101.60 41440.79 88888.00 2023-07-14 12:47:52.000 195 22446.06 101.63 41440.77 88888.00 2023-07-14 12:47:53.000 195 22446.05 101.62 41440.81 88888.00 2023-07-14 12:47:54.000 195 22446.09 101.62 41440.89 88888.00 2023-07-14 12:47:55.000 195 22446.11 101.65 41440.98 47509.30 2023-07-14 12:47:56.000 195 22446.06 101.67 41441.05 88888.00 2023-07-14 12:47:57.000 195 22445.99 101.66 41441.03 88888.00 2023-07-14 12:47:58.000 195 22445.94 101.63 41441.02 88888.00 2023-07-14 12:47:59.000 195 22445.94 101.59 41441.01 88888.00 2023-07-14 12:48:00.000 195 22445.99 101.55 41440.97 47509.26 2023-07-14 12:48:01.000 195 22446.00 101.52 41440.89 88888.00 2023-07-14 12:48:02.000 195 22445.95 101.50 41440.85 88888.00 2023-07-14 12:48:03.000 195 22445.90 101.53 41440.89 88888.00 2023-07-14 12:48:04.000 195 22445.91 101.55 41440.91 88888.00 2023-07-14 12:48:05.000 195 22445.94 101.51 41440.88 47509.30 2023-07-14 12:48:06.000 195 22445.97 101.46 41440.86 88888.00 2023-07-14 12:48:07.000 195 22445.96 101.46 41440.88 88888.00 2023-07-14 12:48:08.000 195 22445.95 101.47 41440.92 88888.00 2023-07-14 12:48:09.000 195 22445.96 101.47 41440.93 88888.00 2023-07-14 12:48:10.000 195 22445.98 101.47 41440.95 47509.30 2023-07-14 12:48:11.000 195 22446.02 101.45 41441.00 88888.00 2023-07-14 12:48:12.000 195 22446.06 101.41 41441.00 88888.00 2023-07-14 12:48:13.000 195 22446.10 101.40 41440.97 88888.00 2023-07-14 12:48:14.000 195 22446.14 101.40 41440.93 88888.00 2023-07-14 12:48:15.000 195 22446.14 101.37 41440.89 47509.37 2023-07-14 12:48:16.000 195 22446.10 101.31 41440.96 88888.00 2023-07-14 12:48:17.000 195 22446.02 101.28 41441.05 88888.00 2023-07-14 12:48:18.000 195 22445.96 101.30 41441.10 88888.00 2023-07-14 12:48:19.000 195 22445.96 101.31 41441.07 88888.00 2023-07-14 12:48:20.000 195 22445.99 101.29 41440.99 47509.29 2023-07-14 12:48:21.000 195 22446.06 101.32 41440.93 88888.00 2023-07-14 12:48:22.000 195 22446.12 101.40 41440.92 88888.00 2023-07-14 12:48:23.000 195 22446.09 101.42 41440.89 88888.00 2023-07-14 12:48:24.000 195 22446.02 101.36 41440.84 88888.00 2023-07-14 12:48:25.000 195 22446.01 101.30 41440.79 47509.34 2023-07-14 12:48:26.000 195 22446.04 101.33 41440.77 88888.00 2023-07-14 12:48:27.000 195 22446.06 101.45 41440.83 88888.00 2023-07-14 12:48:28.000 195 22446.03 101.53 41440.93 88888.00 2023-07-14 12:48:29.000 195 22446.01 101.50 41440.94 88888.00 2023-07-14 12:48:30.000 195 22446.02 101.44 41440.89 47509.30 2023-07-14 12:48:31.000 195 22446.02 101.40 41440.89 88888.00 2023-07-14 12:48:32.000 195 22446.02 101.39 41440.97 88888.00 2023-07-14 12:48:33.000 195 22446.00 101.41 41441.02 88888.00 2023-07-14 12:48:34.000 195 22445.95 101.37 41441.02 88888.00 2023-07-14 12:48:35.000 195 22445.93 101.27 41440.99 47509.31 2023-07-14 12:48:36.000 195 22445.90 101.20 41440.98 88888.00 2023-07-14 12:48:37.000 195 22445.80 101.19 41441.00 88888.00 2023-07-14 12:48:38.000 195 22445.70 101.21 41441.01 88888.00 2023-07-14 12:48:39.000 195 22445.66 101.19 41440.95 88888.00 2023-07-14 12:48:40.000 195 22445.61 101.12 41440.90 47509.28 2023-07-14 12:48:41.000 195 22445.55 101.08 41440.87 88888.00 2023-07-14 12:48:42.000 195 22445.56 101.10 41440.86 88888.00 2023-07-14 12:48:43.000 195 22445.64 101.11 41440.89 88888.00 2023-07-14 12:48:44.000 195 22445.73 101.12 41440.93 88888.00 2023-07-14 12:48:45.000 195 22445.81 101.11 41440.96 47509.31 2023-07-14 12:48:46.000 195 22445.85 101.11 41440.98 88888.00 2023-07-14 12:48:47.000 195 22445.83 101.14 41440.91 88888.00 2023-07-14 12:48:48.000 195 22445.78 101.12 41440.83 88888.00 2023-07-14 12:48:49.000 195 22445.77 101.04 41440.87 88888.00 2023-07-14 12:48:50.000 195 22445.78 101.01 41440.98 47509.35 2023-07-14 12:48:51.000 195 22445.82 101.07 41441.05 88888.00 2023-07-14 12:48:52.000 195 22445.81 101.13 41440.99 88888.00 2023-07-14 12:48:53.000 195 22445.74 101.12 41440.88 88888.00 2023-07-14 12:48:54.000 195 22445.69 101.08 41440.80 88888.00 2023-07-14 12:48:55.000 195 22445.72 101.06 41440.81 47509.34 2023-07-14 12:48:56.000 195 22445.70 101.04 41440.89 88888.00 2023-07-14 12:48:57.000 195 22445.66 101.02 41440.96 88888.00 2023-07-14 12:48:58.000 195 22445.62 101.01 41440.93 88888.00 2023-07-14 12:48:59.000 195 22445.61 101.03 41440.80 88888.00 2023-07-14 12:49:00.000 195 22445.61 101.05 41440.71 47509.31 2023-07-14 12:49:01.000 195 22445.65 101.06 41440.73 88888.00 2023-07-14 12:49:02.000 195 22445.67 101.10 41440.77 88888.00 2023-07-14 12:49:03.000 195 22445.65 101.17 41440.80 88888.00 2023-07-14 12:49:04.000 195 22445.61 101.19 41440.81 88888.00 2023-07-14 12:49:05.000 195 22445.56 101.12 41440.81 47509.28 2023-07-14 12:49:06.000 195 22445.54 101.07 41440.80 88888.00 2023-07-14 12:49:07.000 195 22445.59 101.06 41440.75 88888.00 2023-07-14 12:49:08.000 195 22445.65 101.06 41440.78 88888.00 2023-07-14 12:49:09.000 195 22445.61 101.07 41440.83 88888.00 2023-07-14 12:49:10.000 195 22445.57 101.06 41440.78 47509.34 2023-07-14 12:49:11.000 195 22445.60 101.03 41440.69 88888.00 2023-07-14 12:49:12.000 195 22445.65 100.99 41440.68 88888.00 2023-07-14 12:49:13.000 195 22445.65 100.93 41440.69 88888.00 2023-07-14 12:49:14.000 195 22445.65 100.87 41440.69 88888.00 2023-07-14 12:49:15.000 195 22445.68 100.90 41440.72 47509.32 2023-07-14 12:49:16.000 195 22445.68 100.96 41440.76 88888.00 2023-07-14 12:49:17.000 195 22445.64 100.99 41440.72 88888.00 2023-07-14 12:49:18.000 195 22445.61 100.99 41440.69 88888.00 2023-07-14 12:49:19.000 195 22445.59 100.96 41440.71 88888.00 2023-07-14 12:49:20.000 195 22445.53 100.98 41440.80 47509.26 2023-07-14 12:49:21.000 195 22445.41 101.03 41440.82 88888.00 2023-07-14 12:49:22.000 195 22445.33 101.04 41440.75 88888.00 2023-07-14 12:49:23.000 195 22445.36 101.07 41440.74 88888.00 2023-07-14 12:49:24.000 195 22445.42 101.09 41440.84 88888.00 2023-07-14 12:49:25.000 195 22445.42 101.05 41440.86 47509.15 2023-07-14 12:49:26.000 195 22445.37 101.00 41440.81 88888.00 2023-07-14 12:49:27.000 195 22445.32 101.02 41440.78 88888.00 2023-07-14 12:49:28.000 195 22445.30 101.06 41440.79 88888.00 2023-07-14 12:49:29.000 195 22445.31 101.02 41440.79 88888.00 2023-07-14 12:49:30.000 195 22445.33 100.96 41440.79 47509.14 2023-07-14 12:49:31.000 195 22445.31 100.96 41440.81 88888.00 2023-07-14 12:49:32.000 195 22445.23 100.96 41440.84 88888.00 2023-07-14 12:49:33.000 195 22445.18 100.97 41440.81 88888.00 2023-07-14 12:49:34.000 195 22445.19 101.01 41440.71 88888.00 2023-07-14 12:49:35.000 195 22445.26 101.05 41440.71 47509.14 2023-07-14 12:49:36.000 195 22445.33 101.06 41440.79 88888.00 2023-07-14 12:49:37.000 195 22445.33 101.05 41440.79 88888.00 2023-07-14 12:49:38.000 195 22445.30 101.07 41440.76 88888.00 2023-07-14 12:49:39.000 195 22445.27 101.12 41440.76 88888.00 2023-07-14 12:49:40.000 195 22445.28 101.10 41440.74 47509.09 2023-07-14 12:49:41.000 195 22445.26 101.04 41440.68 88888.00 2023-07-14 12:49:42.000 195 22445.22 101.02 41440.66 88888.00 2023-07-14 12:49:43.000 195 22445.28 101.04 41440.70 88888.00 2023-07-14 12:49:44.000 195 22445.37 101.09 41440.82 88888.00 2023-07-14 12:49:45.000 195 22445.36 101.14 41440.95 47509.05 2023-07-14 12:49:46.000 195 22445.27 101.14 41440.97 88888.00 2023-07-14 12:49:47.000 195 22445.22 101.14 41440.88 88888.00 2023-07-14 12:49:48.000 195 22445.19 101.15 41440.82 88888.00 2023-07-14 12:49:49.000 195 22445.16 101.20 41440.86 88888.00 2023-07-14 12:49:50.000 195 22445.12 101.26 41440.89 47508.99 2023-07-14 12:49:51.000 195 22445.10 101.27 41440.92 88888.00 2023-07-14 12:49:52.000 195 22445.11 101.27 41440.93 88888.00 2023-07-14 12:49:53.000 195 22445.11 101.30 41440.88 88888.00 2023-07-14 12:49:54.000 195 22445.10 101.32 41440.82 88888.00 2023-07-14 12:49:55.000 195 22445.12 101.29 41440.86 47508.96 2023-07-14 12:49:56.000 195 22445.12 101.27 41440.94 88888.00 2023-07-14 12:49:57.000 195 22445.09 101.27 41440.93 88888.00 2023-07-14 12:49:58.000 195 22445.06 101.27 41440.89 88888.00 2023-07-14 12:49:59.000 195 22445.02 101.27 41440.91 88888.00 2023-07-14 12:50:00.000 195 22445.02 101.31 41440.96 47508.97 2023-07-14 12:50:01.000 195 22445.06 101.36 41440.96 88888.00 2023-07-14 12:50:02.000 195 22445.07 101.37 41440.93 88888.00 2023-07-14 12:50:03.000 195 22445.07 101.34 41440.95 88888.00 2023-07-14 12:50:04.000 195 22445.10 101.31 41440.98 88888.00 2023-07-14 12:50:05.000 195 22445.14 101.27 41440.93 47508.98 2023-07-14 12:50:06.000 195 22445.11 101.24 41440.86 88888.00 2023-07-14 12:50:07.000 195 22445.08 101.25 41440.89 88888.00 2023-07-14 12:50:08.000 195 22445.10 101.31 41440.98 88888.00 2023-07-14 12:50:09.000 195 22445.14 101.39 41441.03 88888.00 2023-07-14 12:50:10.000 195 22445.16 101.43 41441.05 47509.00 2023-07-14 12:50:11.000 195 22445.13 101.44 41441.05 88888.00 2023-07-14 12:50:12.000 195 22445.05 101.40 41440.98 88888.00 2023-07-14 12:50:13.000 195 22444.96 101.33 41440.91 88888.00 2023-07-14 12:50:14.000 195 22444.92 101.30 41440.91 88888.00 2023-07-14 12:50:15.000 195 22444.93 101.31 41441.00 47508.95 2023-07-14 12:50:16.000 195 22444.93 101.29 41441.06 88888.00 2023-07-14 12:50:17.000 195 22444.88 101.24 41441.01 88888.00 2023-07-14 12:50:18.000 195 22444.82 101.20 41440.92 88888.00 2023-07-14 12:50:19.000 195 22444.75 101.21 41440.86 88888.00 2023-07-14 12:50:20.000 195 22444.72 101.24 41440.85 47508.95 2023-07-14 12:50:21.000 195 22444.75 101.23 41440.86 88888.00 2023-07-14 12:50:22.000 195 22444.77 101.18 41440.85 88888.00 2023-07-14 12:50:23.000 195 22444.76 101.18 41440.87 88888.00 2023-07-14 12:50:24.000 195 22444.78 101.21 41440.94 88888.00 2023-07-14 12:50:25.000 195 22444.85 101.20 41440.99 47508.97 2023-07-14 12:50:26.000 195 22444.93 101.16 41440.93 88888.00 2023-07-14 12:50:27.000 195 22444.94 101.13 41440.82 88888.00 2023-07-14 12:50:28.000 195 22444.90 101.12 41440.80 88888.00 2023-07-14 12:50:29.000 195 22444.89 101.12 41440.82 88888.00 2023-07-14 12:50:30.000 195 22444.92 101.12 41440.79 47508.92 2023-07-14 12:50:31.000 195 22444.95 101.11 41440.73 88888.00 2023-07-14 12:50:32.000 195 22444.91 101.12 41440.76 88888.00 2023-07-14 12:50:33.000 195 22444.88 101.16 41440.84 88888.00 2023-07-14 12:50:34.000 195 22444.93 101.22 41440.93 88888.00 2023-07-14 12:50:35.000 195 22444.97 101.24 41440.94 47508.93 2023-07-14 12:50:36.000 195 22444.92 101.23 41440.89 88888.00 2023-07-14 12:50:37.000 195 22444.85 101.25 41440.88 88888.00 2023-07-14 12:50:38.000 195 22444.82 101.23 41440.91 88888.00 2023-07-14 12:50:39.000 195 22444.80 101.15 41440.93 88888.00 2023-07-14 12:50:40.000 195 22444.80 101.05 41440.95 47508.87 2023-07-14 12:50:41.000 195 22444.82 101.08 41440.97 88888.00 2023-07-14 12:50:42.000 195 22444.82 101.15 41440.91 88888.00 2023-07-14 12:50:43.000 195 22444.79 101.11 41440.79 88888.00 2023-07-14 12:50:44.000 195 22444.76 101.02 41440.73 88888.00 2023-07-14 12:50:45.000 195 22444.76 101.01 41440.78 47508.84 2023-07-14 12:50:46.000 195 22444.75 101.08 41440.84 88888.00 2023-07-14 12:50:47.000 195 22444.74 101.14 41440.82 88888.00 2023-07-14 12:50:48.000 195 22444.74 101.19 41440.82 88888.00 2023-07-14 12:50:49.000 195 22444.72 101.22 41440.86 88888.00 2023-07-14 12:50:50.000 195 22444.70 101.20 41440.86 47508.86 2023-07-14 12:50:51.000 195 22444.72 101.18 41440.84 88888.00 2023-07-14 12:50:52.000 195 22444.72 101.12 41440.79 88888.00 2023-07-14 12:50:53.000 195 22444.69 101.08 41440.69 88888.00 2023-07-14 12:50:54.000 195 22444.67 101.09 41440.61 88888.00 2023-07-14 12:50:55.000 195 22444.64 101.11 41440.63 47508.83 2023-07-14 12:50:56.000 195 22444.56 101.16 41440.72 88888.00 2023-07-14 12:50:57.000 195 22444.51 101.21 41440.84 88888.00 2023-07-14 12:50:58.000 195 22444.53 101.21 41440.96 88888.00 2023-07-14 12:50:59.000 195 22444.58 101.17 41441.00 88888.00 2023-07-14 12:51:00.000 195 22444.59 101.17 41440.94 47508.85 2023-07-14 12:51:01.000 195 22444.58 101.20 41440.83 88888.00 2023-07-14 12:51:02.000 195 22444.54 101.23 41440.78 88888.00 2023-07-14 12:51:03.000 195 22444.53 101.21 41440.79 88888.00 2023-07-14 12:51:04.000 195 22444.58 101.18 41440.79 88888.00 2023-07-14 12:51:05.000 195 22444.66 101.17 41440.76 47508.83 2023-07-14 12:51:06.000 195 22444.68 101.16 41440.73 88888.00 2023-07-14 12:51:07.000 195 22444.67 101.21 41440.73 88888.00 2023-07-14 12:51:08.000 195 22444.69 101.28 41440.74 88888.00 2023-07-14 12:51:09.000 195 22444.73 101.28 41440.74 88888.00 2023-07-14 12:51:10.000 195 22444.73 101.26 41440.78 47508.85 2023-07-14 12:51:11.000 195 22444.70 101.25 41440.85 88888.00 2023-07-14 12:51:12.000 195 22444.69 101.24 41440.87 88888.00 2023-07-14 12:51:13.000 195 22444.73 101.25 41440.84 88888.00 2023-07-14 12:51:14.000 195 22444.74 101.27 41440.86 88888.00 2023-07-14 12:51:15.000 195 22444.64 101.27 41440.89 47508.84 2023-07-14 12:51:16.000 195 22444.53 101.23 41440.86 88888.00 2023-07-14 12:51:17.000 195 22444.49 101.18 41440.81 88888.00 2023-07-14 12:51:18.000 195 22444.46 101.16 41440.81 88888.00 2023-07-14 12:51:19.000 195 22444.48 101.18 41440.83 88888.00 2023-07-14 12:51:20.000 195 22444.55 101.19 41440.86 47508.78 2023-07-14 12:51:21.000 195 22444.58 101.17 41440.86 88888.00 2023-07-14 12:51:22.000 195 22444.56 101.14 41440.88 88888.00 2023-07-14 12:51:23.000 195 22444.53 101.12 41440.96 88888.00 2023-07-14 12:51:24.000 195 22444.50 101.11 41440.95 88888.00 2023-07-14 12:51:25.000 195 22444.47 101.10 41440.87 47508.76 2023-07-14 12:51:26.000 195 22444.44 101.10 41440.84 88888.00 2023-07-14 12:51:27.000 195 22444.40 101.09 41440.87 88888.00 2023-07-14 12:51:28.000 195 22444.38 101.08 41440.88 88888.00 2023-07-14 12:51:29.000 195 22444.40 101.04 41440.87 88888.00 2023-07-14 12:51:30.000 195 22444.42 101.03 41440.91 47508.79 2023-07-14 12:51:31.000 195 22444.41 101.08 41440.93 88888.00 2023-07-14 12:51:32.000 195 22444.41 101.13 41440.89 88888.00 2023-07-14 12:51:33.000 195 22444.44 101.15 41440.91 88888.00 2023-07-14 12:51:34.000 195 22444.45 101.15 41440.98 88888.00 2023-07-14 12:51:35.000 195 22444.40 101.13 41440.99 47508.81 2023-07-14 12:51:36.000 195 22444.35 101.09 41441.01 88888.00 2023-07-14 12:51:37.000 195 22444.36 101.07 41441.03 88888.00 2023-07-14 12:51:38.000 195 22444.40 101.08 41441.02 88888.00 2023-07-14 12:51:39.000 195 22444.46 101.14 41440.98 88888.00 2023-07-14 12:51:40.000 195 22444.51 101.19 41440.99 47508.84 2023-07-14 12:51:41.000 195 22444.52 101.22 41441.07 88888.00 2023-07-14 12:51:42.000 195 22444.51 101.20 41441.11 88888.00 2023-07-14 12:51:43.000 195 22444.52 101.12 41441.06 88888.00 2023-07-14 12:51:44.000 195 22444.51 101.05 41441.02 88888.00 2023-07-14 12:51:45.000 195 22444.50 101.01 41441.02 47508.82 2023-07-14 12:51:46.000 195 22444.52 100.97 41441.03 88888.00 2023-07-14 12:51:47.000 195 22444.54 100.94 41440.96 88888.00 2023-07-14 12:51:48.000 195 22444.54 100.93 41440.89 88888.00 2023-07-14 12:51:49.000 195 22444.56 100.92 41440.92 88888.00 2023-07-14 12:51:50.000 195 22444.56 100.90 41440.96 47508.86 2023-07-14 12:51:51.000 195 22444.53 100.89 41440.97 88888.00 2023-07-14 12:51:52.000 195 22444.48 100.87 41440.98 88888.00 2023-07-14 12:51:53.000 195 22444.48 100.85 41441.00 88888.00 2023-07-14 12:51:54.000 195 22444.52 100.86 41441.02 88888.00 2023-07-14 12:51:55.000 195 22444.54 100.85 41441.04 47508.89 2023-07-14 12:51:56.000 195 22444.56 100.82 41441.05 88888.00 2023-07-14 12:51:57.000 195 22444.61 100.82 41441.08 88888.00 2023-07-14 12:51:58.000 195 22444.66 100.83 41441.11 88888.00 2023-07-14 12:51:59.000 195 22444.68 100.84 41441.10 88888.00 2023-07-14 12:52:00.000 195 22444.67 100.87 41441.08 47508.95 2023-07-14 12:52:01.000 195 22444.68 100.88 41441.09 88888.00 2023-07-14 12:52:02.000 195 22444.75 100.87 41441.13 88888.00 2023-07-14 12:52:03.000 195 22444.83 100.89 41441.19 88888.00 2023-07-14 12:52:04.000 195 22444.88 100.91 41441.25 88888.00 2023-07-14 12:52:05.000 195 22444.88 100.89 41441.23 47508.97 2023-07-14 12:52:06.000 195 22444.85 100.82 41441.18 88888.00 2023-07-14 12:52:07.000 195 22444.82 100.76 41441.19 88888.00 2023-07-14 12:52:08.000 195 22444.78 100.71 41441.18 88888.00 2023-07-14 12:52:09.000 195 22444.76 100.64 41441.09 88888.00 2023-07-14 12:52:10.000 195 22444.81 100.61 41441.06 47509.07 2023-07-14 12:52:11.000 195 22444.85 100.65 41441.09 88888.00 2023-07-14 12:52:12.000 195 22444.88 100.67 41441.14 88888.00 2023-07-14 12:52:13.000 195 22444.92 100.64 41441.21 88888.00 2023-07-14 12:52:14.000 195 22444.99 100.61 41441.23 88888.00 2023-07-14 12:52:15.000 195 22445.03 100.58 41441.13 47509.09 2023-07-14 12:52:16.000 195 22445.03 100.57 41441.01 88888.00 2023-07-14 12:52:17.000 195 22445.02 100.54 41440.98 88888.00 2023-07-14 12:52:18.000 195 22445.01 100.50 41441.04 88888.00 2023-07-14 12:52:19.000 195 22445.05 100.51 41441.07 88888.00 2023-07-14 12:52:20.000 195 22445.09 100.55 41441.06 47509.16 2023-07-14 12:52:21.000 195 22445.08 100.56 41441.00 88888.00 2023-07-14 12:52:22.000 195 22445.05 100.55 41440.96 88888.00 2023-07-14 12:52:23.000 195 22445.05 100.59 41440.96 88888.00 2023-07-14 12:52:24.000 195 22445.03 100.63 41440.98 88888.00 2023-07-14 12:52:25.000 195 22444.97 100.62 41440.98 47509.11 2023-07-14 12:52:26.000 195 22444.90 100.60 41440.99 88888.00 2023-07-14 12:52:27.000 195 22444.87 100.56 41441.00 88888.00 2023-07-14 12:52:28.000 195 22444.86 100.52 41441.03 88888.00 2023-07-14 12:52:29.000 195 22444.88 100.52 41441.08 88888.00 2023-07-14 12:52:30.000 195 22444.91 100.57 41441.09 47509.08 2023-07-14 12:52:31.000 195 22444.92 100.56 41441.00 88888.00 2023-07-14 12:52:32.000 195 22444.87 100.49 41440.89 88888.00 2023-07-14 12:52:33.000 195 22444.78 100.43 41440.90 88888.00 2023-07-14 12:52:34.000 195 22444.72 100.41 41441.02 88888.00 2023-07-14 12:52:35.000 195 22444.74 100.42 41441.07 47509.09 2023-07-14 12:52:36.000 195 22444.79 100.48 41441.02 88888.00 2023-07-14 12:52:37.000 195 22444.80 100.50 41440.93 88888.00 2023-07-14 12:52:38.000 195 22444.74 100.50 41440.89 88888.00 2023-07-14 12:52:39.000 195 22444.68 100.49 41440.89 88888.00 2023-07-14 12:52:40.000 195 22444.67 100.48 41440.89 47509.07 2023-07-14 12:52:41.000 195 22444.69 100.45 41440.89 88888.00 2023-07-14 12:52:42.000 195 22444.64 100.44 41440.91 88888.00 2023-07-14 12:52:43.000 195 22444.56 100.48 41440.99 88888.00 2023-07-14 12:52:44.000 195 22444.55 100.56 41441.04 88888.00 2023-07-14 12:52:45.000 195 22444.59 100.61 41441.01 47509.01 2023-07-14 12:52:46.000 195 22444.61 100.62 41440.98 88888.00 2023-07-14 12:52:47.000 195 22444.59 100.61 41441.02 88888.00 2023-07-14 12:52:48.000 195 22444.51 100.59 41441.05 88888.00 2023-07-14 12:52:49.000 195 22444.41 100.58 41441.02 88888.00 2023-07-14 12:52:50.000 195 22444.32 100.61 41440.97 47508.94 2023-07-14 12:52:51.000 195 22444.28 100.60 41440.96 88888.00 2023-07-14 12:52:52.000 195 22444.33 100.57 41440.96 88888.00 2023-07-14 12:52:53.000 195 22444.42 100.61 41440.94 88888.00 2023-07-14 12:52:54.000 195 22444.46 100.67 41440.96 88888.00 2023-07-14 12:52:55.000 195 22444.46 100.72 41441.03 47508.95 2023-07-14 12:52:56.000 195 22444.42 100.72 41441.09 88888.00 2023-07-14 12:52:57.000 195 22444.37 100.70 41441.12 88888.00 2023-07-14 12:52:58.000 195 22444.33 100.70 41441.14 88888.00 2023-07-14 12:52:59.000 195 22444.34 100.72 41441.16 88888.00 2023-07-14 12:53:00.000 195 22444.37 100.72 41441.16 47508.94 2023-07-14 12:53:01.000 195 22444.40 100.75 41441.19 88888.00 2023-07-14 12:53:02.000 195 22444.40 100.81 41441.23 88888.00 2023-07-14 12:53:03.000 195 22444.37 100.78 41441.18 88888.00 2023-07-14 12:53:04.000 195 22444.32 100.68 41441.11 88888.00 2023-07-14 12:53:05.000 195 22444.28 100.66 41441.16 47508.90 2023-07-14 12:53:06.000 195 22444.21 100.69 41441.23 88888.00 2023-07-14 12:53:07.000 195 22444.12 100.69 41441.20 88888.00 2023-07-14 12:53:08.000 195 22444.10 100.66 41441.14 88888.00 2023-07-14 12:53:09.000 195 22444.15 100.65 41441.14 88888.00 2023-07-14 12:53:10.000 195 22444.19 100.65 41441.17 47508.86 2023-07-14 12:53:11.000 195 22444.18 100.65 41441.18 88888.00 2023-07-14 12:53:12.000 195 22444.15 100.68 41441.16 88888.00 2023-07-14 12:53:13.000 195 22444.15 100.70 41441.11 88888.00 2023-07-14 12:53:14.000 195 22444.17 100.67 41441.10 88888.00 2023-07-14 12:53:15.000 195 22444.20 100.68 41441.11 47508.81 2023-07-14 12:53:16.000 195 22444.25 100.72 41441.07 88888.00 2023-07-14 12:53:17.000 195 22444.27 100.71 41441.03 88888.00 2023-07-14 12:53:18.000 195 22444.22 100.71 41441.04 88888.00 2023-07-14 12:53:19.000 195 22444.14 100.72 41441.04 88888.00 2023-07-14 12:53:20.000 195 22444.09 100.71 41441.03 47508.80 2023-07-14 12:53:21.000 195 22444.07 100.69 41441.04 88888.00 2023-07-14 12:53:22.000 195 22444.03 100.66 41441.05 88888.00 2023-07-14 12:53:23.000 195 22444.03 100.65 41440.98 88888.00 2023-07-14 12:53:24.000 195 22444.06 100.67 41440.91 88888.00 2023-07-14 12:53:25.000 195 22444.08 100.71 41440.96 47508.77 2023-07-14 12:53:26.000 195 22444.06 100.69 41441.06 88888.00 2023-07-14 12:53:27.000 195 22443.99 100.65 41441.12 88888.00 2023-07-14 12:53:28.000 195 22443.89 100.65 41441.13 88888.00 2023-07-14 12:53:29.000 195 22443.81 100.70 41441.13 88888.00 2023-07-14 12:53:30.000 195 22443.85 100.77 41441.15 47508.69 2023-07-14 12:53:31.000 195 22443.91 100.76 41441.20 88888.00 2023-07-14 12:53:32.000 195 22443.89 100.69 41441.22 88888.00 2023-07-14 12:53:33.000 195 22443.82 100.65 41441.20 88888.00 2023-07-14 12:53:34.000 195 22443.78 100.68 41441.15 88888.00 2023-07-14 12:53:35.000 195 22443.76 100.72 41441.09 47508.74 2023-07-14 12:53:36.000 195 22443.74 100.70 41441.01 88888.00 2023-07-14 12:53:37.000 195 22443.76 100.70 41440.96 88888.00 2023-07-14 12:53:38.000 195 22443.80 100.73 41440.98 88888.00 2023-07-14 12:53:39.000 195 22443.80 100.73 41441.02 88888.00 2023-07-14 12:53:40.000 195 22443.76 100.69 41441.07 47508.69 2023-07-14 12:53:41.000 195 22443.75 100.64 41441.14 88888.00 2023-07-14 12:53:42.000 195 22443.77 100.60 41441.20 88888.00 2023-07-14 12:53:43.000 195 22443.79 100.63 41441.18 88888.00 2023-07-14 12:53:44.000 195 22443.83 100.71 41441.11 88888.00 2023-07-14 12:53:45.000 195 22443.87 100.75 41441.08 47508.68 2023-07-14 12:53:46.000 195 22443.86 100.75 41441.08 88888.00 2023-07-14 12:53:47.000 195 22443.81 100.74 41441.12 88888.00 2023-07-14 12:53:48.000 195 22443.78 100.73 41441.18 88888.00 2023-07-14 12:53:49.000 195 22443.76 100.71 41441.14 88888.00 2023-07-14 12:53:50.000 195 22443.78 100.75 41441.05 47508.68 2023-07-14 12:53:51.000 195 22443.84 100.84 41441.01 88888.00 2023-07-14 12:53:52.000 195 22443.90 100.88 41441.01 88888.00 2023-07-14 12:53:53.000 195 22443.95 100.91 41441.02 88888.00 2023-07-14 12:53:54.000 195 22444.00 100.97 41441.03 88888.00 2023-07-14 12:53:55.000 195 22444.02 101.00 41441.01 47508.74 2023-07-14 12:53:56.000 195 22444.02 100.97 41440.94 88888.00 2023-07-14 12:53:57.000 195 22444.06 100.99 41440.94 88888.00 2023-07-14 12:53:58.000 195 22444.08 101.02 41440.99 88888.00 2023-07-14 12:53:59.000 195 22444.00 101.02 41441.00 88888.00 2023-07-14 12:54:00.000 195 22443.81 101.02 41441.02 47508.64 2023-07-14 12:54:01.000 195 22443.62 100.98 41441.08 88888.00 2023-07-14 12:54:02.000 195 22443.53 100.91 41441.07 88888.00 2023-07-14 12:54:03.000 195 22443.49 100.86 41441.02 88888.00 2023-07-14 12:54:04.000 195 22443.42 100.83 41441.02 88888.00 2023-07-14 12:54:05.000 195 22443.36 100.81 41441.06 47508.56 2023-07-14 12:54:06.000 195 22443.31 100.79 41441.09 88888.00 2023-07-14 12:54:07.000 195 22443.25 100.82 41441.05 88888.00 2023-07-14 12:54:08.000 195 22443.28 100.86 41441.00 88888.00 2023-07-14 12:54:09.000 195 22443.39 100.86 41441.03 88888.00 2023-07-14 12:54:10.000 195 22443.47 100.86 41441.07 47508.50 2023-07-14 12:54:11.000 195 22443.53 100.86 41441.01 88888.00 2023-07-14 12:54:12.000 195 22443.61 100.86 41440.93 88888.00 2023-07-14 12:54:13.000 195 22443.69 100.92 41440.97 88888.00 2023-07-14 12:54:14.000 195 22443.76 100.97 41441.04 88888.00 2023-07-14 12:54:15.000 195 22443.81 100.99 41441.04 47508.59 2023-07-14 12:54:16.000 195 22443.80 100.99 41441.06 88888.00 2023-07-14 12:54:17.000 195 22443.77 101.02 41441.09 88888.00 2023-07-14 12:54:18.000 195 22443.75 101.05 41441.07 88888.00 2023-07-14 12:54:19.000 195 22443.75 101.03 41441.07 88888.00 2023-07-14 12:54:20.000 195 22443.70 100.96 41441.12 47508.57 2023-07-14 12:54:21.000 195 22443.60 100.88 41441.13 88888.00 2023-07-14 12:54:22.000 195 22443.50 100.84 41441.04 88888.00 2023-07-14 12:54:23.000 195 22443.51 100.85 41440.98 88888.00 2023-07-14 12:54:24.000 195 22443.54 100.86 41441.03 88888.00 2023-07-14 12:54:25.000 195 22443.48 100.90 41441.10 47508.52 2023-07-14 12:54:26.000 195 22443.38 100.99 41441.12 88888.00 2023-07-14 12:54:27.000 195 22443.31 101.05 41441.12 88888.00 2023-07-14 12:54:28.000 195 22443.27 101.05 41441.06 88888.00 2023-07-14 12:54:29.000 195 22443.24 101.02 41440.96 88888.00 2023-07-14 12:54:30.000 195 22443.19 100.99 41440.91 47508.49 2023-07-14 12:54:31.000 195 22443.13 100.96 41440.93 88888.00 2023-07-14 12:54:32.000 195 22443.14 100.96 41440.94 88888.00 2023-07-14 12:54:33.000 195 22443.22 101.01 41440.94 88888.00 2023-07-14 12:54:34.000 195 22443.28 101.06 41440.98 88888.00 2023-07-14 12:54:35.000 195 22443.30 101.07 41441.07 47508.39 2023-07-14 12:54:36.000 195 22443.28 101.03 41441.17 88888.00 2023-07-14 12:54:37.000 195 22443.25 100.98 41441.21 88888.00 2023-07-14 12:54:38.000 195 22443.22 100.94 41441.19 88888.00 2023-07-14 12:54:39.000 195 22443.25 100.93 41441.15 88888.00 2023-07-14 12:54:40.000 195 22443.31 100.92 41441.13 47508.53 2023-07-14 12:54:41.000 195 22443.36 100.94 41441.15 88888.00 2023-07-14 12:54:42.000 195 22443.43 100.95 41441.16 88888.00 2023-07-14 12:54:43.000 195 22443.50 100.92 41441.12 88888.00 2023-07-14 12:54:44.000 195 22443.55 100.90 41441.13 88888.00 2023-07-14 12:54:45.000 195 22443.59 100.90 41441.18 47508.54 2023-07-14 12:54:46.000 195 22443.59 100.88 41441.17 88888.00 2023-07-14 12:54:47.000 195 22443.57 100.81 41441.09 88888.00 2023-07-14 12:54:48.000 195 22443.57 100.81 41441.07 88888.00 2023-07-14 12:54:49.000 195 22443.58 100.89 41441.16 88888.00 2023-07-14 12:54:50.000 195 22443.57 100.94 41441.17 47508.50 2023-07-14 12:54:51.000 195 22443.53 100.93 41441.09 88888.00 2023-07-14 12:54:52.000 195 22443.51 100.89 41441.13 88888.00 2023-07-14 12:54:53.000 195 22443.49 100.83 41441.23 88888.00 2023-07-14 12:54:54.000 195 22443.39 100.77 41441.23 88888.00 2023-07-14 12:54:55.000 195 22443.28 100.70 41441.19 47508.50 2023-07-14 12:54:56.000 195 22443.30 100.65 41441.17 88888.00 2023-07-14 12:54:57.000 195 22443.42 100.64 41441.16 88888.00 2023-07-14 12:54:58.000 195 22443.47 100.64 41441.16 88888.00 2023-07-14 12:54:59.000 195 22443.45 100.63 41441.12 88888.00 2023-07-14 12:55:00.000 195 22443.41 100.61 41441.11 47508.47 2023-07-14 12:55:01.000 195 22443.37 100.57 41441.09 88888.00 2023-07-14 12:55:02.000 195 22443.34 100.53 41441.06 88888.00 2023-07-14 12:55:03.000 195 22443.35 100.52 41441.04 88888.00 2023-07-14 12:55:04.000 195 22443.38 100.55 41441.06 88888.00 2023-07-14 12:55:05.000 195 22443.38 100.54 41441.07 47508.51 2023-07-14 12:55:06.000 195 22443.40 100.52 41441.07 88888.00 2023-07-14 12:55:07.000 195 22443.42 100.49 41441.09 88888.00 2023-07-14 12:55:08.000 195 22443.44 100.46 41441.15 88888.00 2023-07-14 12:55:09.000 195 22443.49 100.46 41441.23 88888.00 2023-07-14 12:55:10.000 195 22443.60 100.50 41441.26 47508.57 2023-07-14 12:55:11.000 195 22443.62 100.52 41441.20 88888.00 2023-07-14 12:55:12.000 195 22443.57 100.49 41441.16 88888.00 2023-07-14 12:55:13.000 195 22443.57 100.45 41441.21 88888.00 2023-07-14 12:55:14.000 195 22443.59 100.47 41441.31 88888.00 2023-07-14 12:55:15.000 195 22443.60 100.51 41441.32 47508.63 2023-07-14 12:55:16.000 195 22443.61 100.51 41441.23 88888.00 2023-07-14 12:55:17.000 195 22443.62 100.48 41441.13 88888.00 2023-07-14 12:55:18.000 195 22443.60 100.47 41441.10 88888.00 2023-07-14 12:55:19.000 195 22443.65 100.49 41441.09 88888.00 2023-07-14 12:55:20.000 195 22443.69 100.51 41441.11 47508.65 2023-07-14 12:55:21.000 195 22443.71 100.52 41441.23 88888.00 2023-07-14 12:55:22.000 195 22443.72 100.53 41441.38 88888.00 2023-07-14 12:55:23.000 195 22443.70 100.52 41441.35 88888.00 2023-07-14 12:55:24.000 195 22443.65 100.50 41441.23 88888.00 2023-07-14 12:55:25.000 195 22443.62 100.48 41441.21 47508.70 2023-07-14 12:55:26.000 195 22443.63 100.44 41441.24 88888.00 2023-07-14 12:55:27.000 195 22443.62 100.41 41441.19 88888.00 2023-07-14 12:55:28.000 195 22443.57 100.41 41441.11 88888.00 2023-07-14 12:55:29.000 195 22443.53 100.39 41441.10 88888.00 2023-07-14 12:55:30.000 195 22443.53 100.36 41441.17 47508.65 2023-07-14 12:55:31.000 195 22443.56 100.37 41441.21 88888.00 2023-07-14 12:55:32.000 195 22443.60 100.35 41441.21 88888.00 2023-07-14 12:55:33.000 195 22443.64 100.32 41441.24 88888.00 2023-07-14 12:55:34.000 195 22443.67 100.30 41441.26 88888.00 2023-07-14 12:55:35.000 195 22443.68 100.29 41441.21 47508.71 2023-07-14 12:55:36.000 195 22443.68 100.29 41441.21 88888.00 2023-07-14 12:55:37.000 195 22443.66 100.29 41441.27 88888.00 2023-07-14 12:55:38.000 195 22443.67 100.27 41441.25 88888.00 2023-07-14 12:55:39.000 195 22443.71 100.31 41441.20 88888.00 2023-07-14 12:55:40.000 195 22443.76 100.40 41441.25 47508.76 2023-07-14 12:55:41.000 195 22443.76 100.41 41441.31 88888.00 2023-07-14 12:55:42.000 195 22443.71 100.34 41441.24 88888.00 2023-07-14 12:55:43.000 195 22443.69 100.26 41441.12 88888.00 2023-07-14 12:55:44.000 195 22443.74 100.20 41441.06 88888.00 2023-07-14 12:55:45.000 195 22443.80 100.17 41441.10 47508.74 2023-07-14 12:55:46.000 195 22443.85 100.21 41441.13 88888.00 2023-07-14 12:55:47.000 195 22443.88 100.27 41441.14 88888.00 2023-07-14 12:55:48.000 195 22443.90 100.33 41441.14 88888.00 2023-07-14 12:55:49.000 195 22443.91 100.35 41441.14 88888.00 2023-07-14 12:55:50.000 195 22443.89 100.35 41441.13 47508.81 2023-07-14 12:55:51.000 195 22443.90 100.35 41441.06 88888.00 2023-07-14 12:55:52.000 195 22443.93 100.32 41441.01 88888.00 2023-07-14 12:55:53.000 195 22443.93 100.29 41441.10 88888.00 2023-07-14 12:55:54.000 195 22443.90 100.29 41441.23 88888.00 2023-07-14 12:55:55.000 195 22443.89 100.28 41441.28 47508.75 2023-07-14 12:55:56.000 195 22443.85 100.26 41441.25 88888.00 2023-07-14 12:55:57.000 195 22443.80 100.29 41441.22 88888.00 2023-07-14 12:55:58.000 195 22443.79 100.38 41441.27 88888.00 2023-07-14 12:55:59.000 195 22443.84 100.41 41441.34 88888.00 2023-07-14 12:56:00.000 195 22443.87 100.36 41441.32 47508.81 2023-07-14 12:56:01.000 195 22443.82 100.29 41441.27 88888.00 2023-07-14 12:56:02.000 195 22443.78 100.23 41441.26 88888.00 2023-07-14 12:56:03.000 195 22443.78 100.23 41441.34 88888.00 2023-07-14 12:56:04.000 195 22443.82 100.26 41441.41 88888.00 2023-07-14 12:56:05.000 195 22443.84 100.27 41441.38 47508.82 2023-07-14 12:56:06.000 195 22443.80 100.25 41441.31 88888.00 2023-07-14 12:56:07.000 195 22443.73 100.21 41441.24 88888.00 2023-07-14 12:56:08.000 195 22443.67 100.12 41441.18 88888.00 2023-07-14 12:56:09.000 195 22443.65 100.07 41441.17 88888.00 2023-07-14 12:56:10.000 195 22443.69 100.12 41441.21 47508.82 2023-07-14 12:56:11.000 195 22443.78 100.18 41441.26 88888.00 2023-07-14 12:56:12.000 195 22443.86 100.17 41441.27 88888.00 2023-07-14 12:56:13.000 195 22443.91 100.15 41441.27 88888.00 2023-07-14 12:56:14.000 195 22443.91 100.21 41441.28 88888.00 2023-07-14 12:56:15.000 195 22443.90 100.30 41441.27 47508.89 2023-07-14 12:56:16.000 195 22443.92 100.32 41441.27 88888.00 2023-07-14 12:56:17.000 195 22443.94 100.26 41441.29 88888.00 2023-07-14 12:56:18.000 195 22443.94 100.22 41441.31 88888.00 2023-07-14 12:56:19.000 195 22443.94 100.23 41441.33 88888.00 2023-07-14 12:56:20.000 195 22443.94 100.28 41441.33 47508.95 2023-07-14 12:56:21.000 195 22443.92 100.31 41441.34 88888.00 2023-07-14 12:56:22.000 195 22443.91 100.29 41441.38 88888.00 2023-07-14 12:56:23.000 195 22443.92 100.27 41441.37 88888.00 2023-07-14 12:56:24.000 195 22443.95 100.24 41441.29 88888.00 2023-07-14 12:56:25.000 195 22443.99 100.21 41441.24 47508.95 2023-07-14 12:56:26.000 195 22444.02 100.20 41441.32 88888.00 2023-07-14 12:56:27.000 195 22443.98 100.20 41441.39 88888.00 2023-07-14 12:56:28.000 195 22443.95 100.20 41441.36 88888.00 2023-07-14 12:56:29.000 195 22443.97 100.20 41441.29 88888.00 2023-07-14 12:56:30.000 195 22443.98 100.21 41441.22 47508.91 2023-07-14 12:56:31.000 195 22443.96 100.22 41441.23 88888.00 2023-07-14 12:56:32.000 195 22443.97 100.27 41441.38 88888.00 2023-07-14 12:56:33.000 195 22444.01 100.34 41441.52 88888.00 2023-07-14 12:56:34.000 195 22443.99 100.37 41441.49 88888.00 2023-07-14 12:56:35.000 195 22443.89 100.33 41441.36 47508.94 2023-07-14 12:56:36.000 195 22443.83 100.25 41441.32 88888.00 2023-07-14 12:56:37.000 195 22443.87 100.22 41441.38 88888.00 2023-07-14 12:56:38.000 195 22443.90 100.22 41441.44 88888.00 2023-07-14 12:56:39.000 195 22443.92 100.22 41441.46 88888.00 2023-07-14 12:56:40.000 195 22443.94 100.21 41441.44 47508.94 2023-07-14 12:56:41.000 195 22443.97 100.18 41441.43 88888.00 2023-07-14 12:56:42.000 195 22443.99 100.11 41441.41 88888.00 2023-07-14 12:56:43.000 195 22444.00 100.11 41441.43 88888.00 2023-07-14 12:56:44.000 195 22444.03 100.19 41441.43 88888.00 2023-07-14 12:56:45.000 195 22444.06 100.20 41441.39 47509.02 2023-07-14 12:56:46.000 195 22444.05 100.20 41441.35 88888.00 2023-07-14 12:56:47.000 195 22444.04 100.23 41441.34 88888.00 2023-07-14 12:56:48.000 195 22444.09 100.25 41441.38 88888.00 2023-07-14 12:56:49.000 195 22444.14 100.25 41441.40 88888.00 2023-07-14 12:56:50.000 195 22444.14 100.23 41441.36 47508.97 2023-07-14 12:56:51.000 195 22444.11 100.17 41441.34 88888.00 2023-07-14 12:56:52.000 195 22444.10 100.12 41441.38 88888.00 2023-07-14 12:56:53.000 195 22444.08 100.15 41441.39 88888.00 2023-07-14 12:56:54.000 195 22444.07 100.22 41441.37 88888.00 2023-07-14 12:56:55.000 195 22444.05 100.25 41441.31 47508.93 2023-07-14 12:56:56.000 195 22443.98 100.23 41441.20 88888.00 2023-07-14 12:56:57.000 195 22443.89 100.17 41441.20 88888.00 2023-07-14 12:56:58.000 195 22443.86 100.17 41441.35 88888.00 2023-07-14 12:56:59.000 195 22443.86 100.23 41441.46 88888.00 2023-07-14 12:57:00.000 195 22443.83 100.24 41441.40 47508.95 2023-07-14 12:57:01.000 195 22443.79 100.17 41441.32 88888.00 2023-07-14 12:57:02.000 195 22443.76 100.10 41441.34 88888.00 2023-07-14 12:57:03.000 195 22443.73 100.06 41441.44 88888.00 2023-07-14 12:57:04.000 195 22443.72 100.06 41441.47 88888.00 2023-07-14 12:57:05.000 195 22443.72 100.08 41441.47 47508.97 2023-07-14 12:57:06.000 195 22443.75 100.11 41441.52 88888.00 2023-07-14 12:57:07.000 195 22443.78 100.10 41441.57 88888.00 2023-07-14 12:57:08.000 195 22443.75 100.05 41441.53 88888.00 2023-07-14 12:57:09.000 195 22443.69 100.03 41441.47 88888.00 2023-07-14 12:57:10.000 195 22443.65 100.00 41441.44 47508.95 2023-07-14 12:57:11.000 195 22443.65 99.99 41441.43 88888.00 2023-07-14 12:57:12.000 195 22443.70 100.06 41441.50 88888.00 2023-07-14 12:57:13.000 195 22443.75 100.11 41441.57 88888.00 2023-07-14 12:57:14.000 195 22443.72 100.12 41441.55 88888.00 2023-07-14 12:57:15.000 195 22443.70 100.14 41441.50 47508.93 2023-07-14 12:57:16.000 195 22443.68 100.20 41441.52 88888.00 2023-07-14 12:57:17.000 195 22443.62 100.20 41441.56 88888.00 2023-07-14 12:57:18.000 195 22443.57 100.17 41441.53 88888.00 2023-07-14 12:57:19.000 195 22443.59 100.16 41441.45 88888.00 2023-07-14 12:57:20.000 195 22443.61 100.16 41441.44 47508.86 2023-07-14 12:57:21.000 195 22443.59 100.17 41441.48 88888.00 2023-07-14 12:57:22.000 195 22443.61 100.18 41441.51 88888.00 2023-07-14 12:57:23.000 195 22443.66 100.16 41441.51 88888.00 2023-07-14 12:57:24.000 195 22443.68 100.16 41441.50 88888.00 2023-07-14 12:57:25.000 195 22443.66 100.20 41441.48 47508.88 2023-07-14 12:57:26.000 195 22443.62 100.19 41441.41 88888.00 2023-07-14 12:57:27.000 195 22443.65 100.16 41441.33 88888.00 2023-07-14 12:57:28.000 195 22443.71 100.17 41441.36 88888.00 2023-07-14 12:57:29.000 195 22443.73 100.25 41441.52 88888.00 2023-07-14 12:57:30.000 195 22443.69 100.31 41441.63 47508.88 2023-07-14 12:57:31.000 195 22443.65 100.29 41441.62 88888.00 2023-07-14 12:57:32.000 195 22443.60 100.22 41441.55 88888.00 2023-07-14 12:57:33.000 195 22443.59 100.17 41441.54 88888.00 2023-07-14 12:57:34.000 195 22443.58 100.12 41441.61 88888.00 2023-07-14 12:57:35.000 195 22443.57 100.07 41441.70 47508.88 2023-07-14 12:57:36.000 195 22443.55 100.05 41441.73 88888.00 2023-07-14 12:57:37.000 195 22443.55 100.05 41441.69 88888.00 2023-07-14 12:57:38.000 195 22443.60 100.07 41441.66 88888.00 2023-07-14 12:57:39.000 195 22443.65 100.12 41441.70 88888.00 2023-07-14 12:57:40.000 195 22443.62 100.15 41441.78 47508.89 2023-07-14 12:57:41.000 195 22443.58 100.14 41441.81 88888.00 2023-07-14 12:57:42.000 195 22443.58 100.11 41441.75 88888.00 2023-07-14 12:57:43.000 195 22443.68 100.12 41441.68 88888.00 2023-07-14 12:57:44.000 195 22443.79 100.17 41441.68 88888.00 2023-07-14 12:57:45.000 195 22443.82 100.23 41441.71 47508.86 2023-07-14 12:57:46.000 195 22443.76 100.20 41441.76 88888.00 2023-07-14 12:57:47.000 195 22443.71 100.15 41441.81 88888.00 2023-07-14 12:57:48.000 195 22443.75 100.18 41441.85 88888.00 2023-07-14 12:57:49.000 195 22443.79 100.25 41441.85 88888.00 2023-07-14 12:57:50.000 195 22443.80 100.25 41441.78 47508.90 2023-07-14 12:57:51.000 195 22443.81 100.19 41441.71 88888.00 2023-07-14 12:57:52.000 195 22443.84 100.14 41441.67 88888.00 2023-07-14 12:57:53.000 195 22443.85 100.11 41441.62 88888.00 2023-07-14 12:57:54.000 195 22443.81 100.08 41441.59 88888.00 2023-07-14 12:57:55.000 195 22443.76 100.05 41441.64 47508.94 2023-07-14 12:57:56.000 195 22443.76 100.07 41441.75 88888.00 2023-07-14 12:57:57.000 195 22443.76 100.11 41441.82 88888.00 2023-07-14 12:57:58.000 195 22443.73 100.11 41441.83 88888.00 2023-07-14 12:57:59.000 195 22443.72 100.10 41441.80 88888.00 2023-07-14 12:58:00.000 195 22443.75 100.10 41441.76 47508.90 2023-07-14 12:58:01.000 195 22443.76 100.08 41441.71 88888.00 2023-07-14 12:58:02.000 195 22443.74 100.08 41441.69 88888.00 2023-07-14 12:58:03.000 195 22443.67 100.12 41441.70 88888.00 2023-07-14 12:58:04.000 195 22443.62 100.16 41441.71 88888.00 2023-07-14 12:58:05.000 195 22443.62 100.18 41441.73 47508.80 2023-07-14 12:58:06.000 195 22443.63 100.18 41441.71 88888.00 2023-07-14 12:58:07.000 195 22443.60 100.15 41441.64 88888.00 2023-07-14 12:58:08.000 195 22443.55 100.12 41441.62 88888.00 2023-07-14 12:58:09.000 195 22443.52 100.14 41441.70 88888.00 2023-07-14 12:58:10.000 195 22443.52 100.18 41441.77 47508.77 2023-07-14 12:58:11.000 195 22443.49 100.20 41441.82 88888.00 2023-07-14 12:58:12.000 195 22443.42 100.20 41441.88 88888.00 2023-07-14 12:58:13.000 195 22443.38 100.18 41441.91 88888.00 2023-07-14 12:58:14.000 195 22443.35 100.19 41441.83 88888.00 2023-07-14 12:58:15.000 195 22443.31 100.22 41441.74 47508.69 2023-07-14 12:58:16.000 195 22443.24 100.27 41441.72 88888.00 2023-07-14 12:58:17.000 195 22443.20 100.34 41441.73 88888.00 2023-07-14 12:58:18.000 195 22443.16 100.39 41441.73 88888.00 2023-07-14 12:58:19.000 195 22443.12 100.44 41441.74 88888.00 2023-07-14 12:58:20.000 195 22443.14 100.52 41441.77 47508.58 2023-07-14 12:58:21.000 195 22443.13 100.53 41441.74 88888.00 2023-07-14 12:58:22.000 195 22443.08 100.48 41441.72 88888.00 2023-07-14 12:58:23.000 195 22443.06 100.45 41441.71 88888.00 2023-07-14 12:58:24.000 195 22443.02 100.44 41441.68 88888.00 2023-07-14 12:58:25.000 195 22443.00 100.46 41441.68 47508.49 2023-07-14 12:58:26.000 195 22442.99 100.53 41441.78 88888.00 2023-07-14 12:58:27.000 195 22442.96 100.55 41441.84 88888.00 2023-07-14 12:58:28.000 195 22442.92 100.54 41441.79 88888.00 2023-07-14 12:58:29.000 195 22442.86 100.61 41441.72 88888.00 2023-07-14 12:58:30.000 195 22442.80 100.67 41441.73 47508.40 2023-07-14 12:58:31.000 195 22442.74 100.66 41441.79 88888.00 2023-07-14 12:58:32.000 195 22442.72 100.63 41441.78 88888.00 2023-07-14 12:58:33.000 195 22442.72 100.62 41441.71 88888.00 2023-07-14 12:58:34.000 195 22442.69 100.62 41441.66 88888.00 2023-07-14 12:58:35.000 195 22442.62 100.61 41441.66 47508.43 2023-07-14 12:58:36.000 195 22442.60 100.62 41441.69 88888.00 2023-07-14 12:58:37.000 195 22442.66 100.65 41441.74 88888.00 2023-07-14 12:58:38.000 195 22442.71 100.66 41441.76 88888.00 2023-07-14 12:58:39.000 195 22442.73 100.67 41441.73 88888.00 2023-07-14 12:58:40.000 195 22442.72 100.69 41441.70 47508.38 2023-07-14 12:58:41.000 195 22442.69 100.66 41441.69 88888.00 2023-07-14 12:58:42.000 195 22442.69 100.62 41441.74 88888.00 2023-07-14 12:58:43.000 195 22442.73 100.65 41441.82 88888.00 2023-07-14 12:58:44.000 195 22442.75 100.67 41441.84 88888.00 2023-07-14 12:58:45.000 195 22442.74 100.66 41441.84 47508.42 2023-07-14 12:58:46.000 195 22442.72 100.62 41441.84 88888.00 2023-07-14 12:58:47.000 195 22442.67 100.58 41441.78 88888.00 2023-07-14 12:58:48.000 195 22442.63 100.59 41441.70 88888.00 2023-07-14 12:58:49.000 195 22442.67 100.60 41441.72 88888.00 2023-07-14 12:58:50.000 195 22442.75 100.57 41441.78 47508.45 2023-07-14 12:58:51.000 195 22442.79 100.52 41441.79 88888.00 2023-07-14 12:58:52.000 195 22442.83 100.50 41441.79 88888.00 2023-07-14 12:58:53.000 195 22442.89 100.52 41441.82 88888.00 2023-07-14 12:58:54.000 195 22442.88 100.52 41441.78 88888.00 2023-07-14 12:58:55.000 195 22442.82 100.53 41441.70 47508.40 2023-07-14 12:58:56.000 195 22442.81 100.57 41441.70 88888.00 2023-07-14 12:58:57.000 195 22442.85 100.60 41441.72 88888.00 2023-07-14 12:58:58.000 195 22442.89 100.57 41441.68 88888.00 2023-07-14 12:58:59.000 195 22442.89 100.53 41441.65 88888.00 2023-07-14 12:59:00.000 195 22442.88 100.51 41441.65 47508.42 2023-07-14 12:59:01.000 195 22442.90 100.52 41441.67 88888.00 2023-07-14 12:59:02.000 195 22442.93 100.57 41441.72 88888.00 2023-07-14 12:59:03.000 195 22442.96 100.63 41441.76 88888.00 2023-07-14 12:59:04.000 195 22442.96 100.60 41441.71 88888.00 2023-07-14 12:59:05.000 195 22442.93 100.52 41441.65 47508.43 2023-07-14 12:59:06.000 195 22442.94 100.47 41441.65 88888.00 2023-07-14 12:59:07.000 195 22442.96 100.46 41441.67 88888.00 2023-07-14 12:59:08.000 195 22442.97 100.45 41441.66 88888.00 2023-07-14 12:59:09.000 195 22442.96 100.45 41441.61 88888.00 2023-07-14 12:59:10.000 195 22442.95 100.48 41441.56 47508.55 2023-07-14 12:59:11.000 195 22442.91 100.52 41441.57 88888.00 2023-07-14 12:59:12.000 195 22442.86 100.52 41441.61 88888.00 2023-07-14 12:59:13.000 195 22442.86 100.51 41441.57 88888.00 2023-07-14 12:59:14.000 195 22442.87 100.52 41441.52 88888.00 2023-07-14 12:59:15.000 195 22442.88 100.54 41441.63 47508.54 2023-07-14 12:59:16.000 195 22442.90 100.53 41441.80 88888.00 2023-07-14 12:59:17.000 195 22442.90 100.50 41441.82 88888.00 2023-07-14 12:59:18.000 195 22442.91 100.50 41441.76 88888.00 2023-07-14 12:59:19.000 195 22442.95 100.58 41441.74 88888.00 2023-07-14 12:59:20.000 195 22443.00 100.59 41441.79 47508.53 2023-07-14 12:59:21.000 195 22443.02 100.51 41441.81 88888.00 2023-07-14 12:59:22.000 195 22442.99 100.45 41441.78 88888.00 2023-07-14 12:59:23.000 195 22442.98 100.44 41441.75 88888.00 2023-07-14 12:59:24.000 195 22443.03 100.45 41441.72 88888.00 2023-07-14 12:59:25.000 195 22443.09 100.46 41441.66 47508.56 2023-07-14 12:59:26.000 195 22443.10 100.48 41441.61 88888.00 2023-07-14 12:59:27.000 195 22443.10 100.49 41441.64 88888.00 2023-07-14 12:59:28.000 195 22443.12 100.46 41441.70 88888.00 2023-07-14 12:59:29.000 195 22443.13 100.43 41441.73 88888.00 2023-07-14 12:59:30.000 195 22443.10 100.42 41441.74 47508.66 2023-07-14 12:59:31.000 195 22443.05 100.40 41441.73 88888.00 2023-07-14 12:59:32.000 195 22443.02 100.38 41441.71 88888.00 2023-07-14 12:59:33.000 195 22443.03 100.36 41441.65 88888.00 2023-07-14 12:59:34.000 195 22443.10 100.36 41441.59 88888.00 2023-07-14 12:59:35.000 195 22443.18 100.40 41441.64 47508.68 2023-07-14 12:59:36.000 195 22443.21 100.43 41441.73 88888.00 2023-07-14 12:59:37.000 195 22443.22 100.41 41441.78 88888.00 2023-07-14 12:59:38.000 195 22443.22 100.38 41441.79 88888.00 2023-07-14 12:59:39.000 195 22443.17 100.40 41441.74 88888.00 2023-07-14 12:59:40.000 195 22443.12 100.46 41441.68 47508.66 2023-07-14 12:59:41.000 195 22443.13 100.51 41441.71 88888.00 2023-07-14 12:59:42.000 195 22443.14 100.52 41441.72 88888.00 2023-07-14 12:59:43.000 195 22443.12 100.50 41441.66 88888.00 2023-07-14 12:59:44.000 195 22443.12 100.49 41441.62 88888.00 2023-07-14 12:59:45.000 195 22443.08 100.48 41441.62 47508.69 2023-07-14 12:59:46.000 195 22443.04 100.46 41441.68 88888.00 2023-07-14 12:59:47.000 195 22443.06 100.46 41441.74 88888.00 2023-07-14 12:59:48.000 195 22443.11 100.53 41441.79 88888.00 2023-07-14 12:59:49.000 195 22443.14 100.61 41441.84 88888.00 2023-07-14 12:59:50.000 195 22443.11 100.58 41441.77 47508.63 2023-07-14 12:59:51.000 195 22443.07 100.54 41441.69 88888.00 2023-07-14 12:59:52.000 195 22443.09 100.63 41441.78 88888.00 2023-07-14 12:59:53.000 195 22443.13 100.72 41441.89 88888.00 2023-07-14 12:59:54.000 195 22443.15 100.70 41441.88 88888.00 2023-07-14 12:59:55.000 195 22443.13 100.70 41441.84 47508.62 2023-07-14 12:59:56.000 195 22443.08 100.76 41441.84 88888.00 2023-07-14 12:59:57.000 195 22443.04 100.73 41441.83 88888.00 2023-07-14 12:59:58.000 195 22443.04 100.62 41441.80 88888.00 2023-07-14 12:59:59.000 195 22443.07 100.53 41441.75 88888.00 2023-07-14 13:00:00.000 195 22443.06 100.52 41441.72 47508.61 2023-07-14 13:00:01.000 195 22443.00 100.57 41441.74 88888.00 2023-07-14 13:00:02.000 195 22442.94 100.62 41441.82 88888.00 2023-07-14 13:00:03.000 195 22442.94 100.61 41441.89 88888.00 2023-07-14 13:00:04.000 195 22442.96 100.57 41441.91 88888.00 2023-07-14 13:00:05.000 195 22442.98 100.55 41441.93 47508.56 2023-07-14 13:00:06.000 195 22443.03 100.57 41441.94 88888.00 2023-07-14 13:00:07.000 195 22443.11 100.58 41441.89 88888.00 2023-07-14 13:00:08.000 195 22443.19 100.56 41441.77 88888.00 2023-07-14 13:00:09.000 195 22443.21 100.54 41441.70 88888.00 2023-07-14 13:00:10.000 195 22443.20 100.59 41441.74 47508.63 2023-07-14 13:00:11.000 195 22443.17 100.65 41441.81 88888.00 2023-07-14 13:00:12.000 195 22443.11 100.65 41441.83 88888.00 2023-07-14 13:00:13.000 195 22443.12 100.69 41441.85 88888.00 2023-07-14 13:00:14.000 195 22443.19 100.75 41441.85 88888.00 2023-07-14 13:00:15.000 195 22443.21 100.74 41441.81 47508.64 2023-07-14 13:00:16.000 195 22443.14 100.70 41441.78 88888.00 2023-07-14 13:00:17.000 195 22443.04 100.71 41441.78 88888.00 2023-07-14 13:00:18.000 195 22442.97 100.72 41441.77 88888.00 2023-07-14 13:00:19.000 195 22442.98 100.73 41441.81 88888.00 2023-07-14 13:00:20.000 195 22443.01 100.72 41441.86 47508.58 2023-07-14 13:00:21.000 195 22442.96 100.68 41441.81 88888.00 2023-07-14 13:00:22.000 195 22442.88 100.64 41441.71 88888.00 2023-07-14 13:00:23.000 195 22442.86 100.64 41441.68 88888.00 2023-07-14 13:00:24.000 195 22442.87 100.67 41441.71 88888.00 2023-07-14 13:00:25.000 195 22442.89 100.68 41441.74 47508.63 2023-07-14 13:00:26.000 195 22442.93 100.70 41441.74 88888.00 2023-07-14 13:00:27.000 195 22442.98 100.74 41441.74 88888.00 2023-07-14 13:00:28.000 195 22443.02 100.77 41441.74 88888.00 2023-07-14 13:00:29.000 195 22443.07 100.76 41441.75 88888.00 2023-07-14 13:00:30.000 195 22443.13 100.73 41441.79 47508.65 2023-07-14 13:00:31.000 195 22443.17 100.73 41441.86 88888.00 2023-07-14 13:00:32.000 195 22443.19 100.73 41441.89 88888.00 2023-07-14 13:00:33.000 195 22443.22 100.71 41441.92 88888.00 2023-07-14 13:00:34.000 195 22443.23 100.72 41441.96 88888.00 2023-07-14 13:00:35.000 195 22443.18 100.75 41441.96 47508.68 2023-07-14 13:00:36.000 195 22443.12 100.73 41441.91 88888.00 2023-07-14 13:00:37.000 195 22443.07 100.68 41441.89 88888.00 2023-07-14 13:00:38.000 195 22443.07 100.63 41441.88 88888.00 2023-07-14 13:00:39.000 195 22443.11 100.60 41441.84 88888.00 2023-07-14 13:00:40.000 195 22443.09 100.56 41441.81 47508.73 2023-07-14 13:00:41.000 195 22443.01 100.52 41441.82 88888.00 2023-07-14 13:00:42.000 195 22442.97 100.53 41441.85 88888.00 2023-07-14 13:00:43.000 195 22442.99 100.55 41441.86 88888.00 2023-07-14 13:00:44.000 195 22443.05 100.54 41441.85 88888.00 2023-07-14 13:00:45.000 195 22443.12 100.52 41441.85 47508.70 2023-07-14 13:00:46.000 195 22443.15 100.51 41441.88 88888.00 2023-07-14 13:00:47.000 195 22443.17 100.56 41441.97 88888.00 2023-07-14 13:00:48.000 195 22443.19 100.61 41442.00 88888.00 2023-07-14 13:00:49.000 195 22443.19 100.62 41441.89 88888.00 2023-07-14 13:00:50.000 195 22443.20 100.66 41441.75 47508.78 2023-07-14 13:00:51.000 195 22443.25 100.69 41441.71 88888.00 2023-07-14 13:00:52.000 195 22443.32 100.71 41441.78 88888.00 2023-07-14 13:00:53.000 195 22443.36 100.70 41441.83 88888.00 2023-07-14 13:00:54.000 195 22443.34 100.64 41441.82 88888.00 2023-07-14 13:00:55.000 195 22443.27 100.56 41441.73 47508.83 2023-07-14 13:00:56.000 195 22443.24 100.50 41441.67 88888.00 2023-07-14 13:00:57.000 195 22443.26 100.43 41441.71 88888.00 2023-07-14 13:00:58.000 195 22443.27 100.42 41441.74 88888.00 2023-07-14 13:00:59.000 195 22443.23 100.45 41441.73 88888.00 2023-07-14 13:01:00.000 195 22443.21 100.44 41441.74 47508.85 2023-07-14 13:01:01.000 195 22443.23 100.38 41441.80 88888.00 2023-07-14 13:01:02.000 195 22443.28 100.31 41441.85 88888.00 2023-07-14 13:01:03.000 195 22443.33 100.30 41441.90 88888.00 2023-07-14 13:01:04.000 195 22443.35 100.32 41441.91 88888.00 2023-07-14 13:01:05.000 195 22443.36 100.30 41441.87 47508.89 2023-07-14 13:01:06.000 195 22443.40 100.24 41441.82 88888.00 2023-07-14 13:01:07.000 195 22443.42 100.19 41441.81 88888.00 2023-07-14 13:01:08.000 195 22443.40 100.15 41441.80 88888.00 2023-07-14 13:01:09.000 195 22443.37 100.12 41441.84 88888.00 2023-07-14 13:01:10.000 195 22443.38 100.14 41441.93 47508.91 2023-07-14 13:01:11.000 195 22443.44 100.21 41442.02 88888.00 2023-07-14 13:01:12.000 195 22443.53 100.26 41442.08 88888.00 2023-07-14 13:01:13.000 195 22443.59 100.23 41442.04 88888.00 2023-07-14 13:01:14.000 195 22443.59 100.21 41441.94 88888.00 2023-07-14 13:01:15.000 195 22443.58 100.23 41441.91 47509.00 2023-07-14 13:01:16.000 195 22443.62 100.23 41441.90 88888.00 2023-07-14 13:01:17.000 195 22443.70 100.21 41441.94 88888.00 2023-07-14 13:01:18.000 195 22443.75 100.20 41442.04 88888.00 2023-07-14 13:01:19.000 195 22443.75 100.14 41442.11 88888.00 2023-07-14 13:01:20.000 195 22443.73 100.06 41442.07 47509.07 2023-07-14 13:01:21.000 195 22443.71 100.02 41441.96 88888.00 2023-07-14 13:01:22.000 195 22443.73 100.02 41441.88 88888.00 2023-07-14 13:01:23.000 195 22443.80 100.03 41441.89 88888.00 2023-07-14 13:01:24.000 195 22443.83 100.02 41441.89 88888.00 2023-07-14 13:01:25.000 195 22443.82 99.98 41441.91 47509.12 2023-07-14 13:01:26.000 195 22443.81 99.97 41442.00 88888.00 2023-07-14 13:01:27.000 195 22443.80 99.97 41442.05 88888.00 2023-07-14 13:01:28.000 195 22443.81 99.97 41441.98 88888.00 2023-07-14 13:01:29.000 195 22443.82 99.96 41441.87 88888.00 2023-07-14 13:01:30.000 195 22443.85 99.90 41441.78 47509.10 2023-07-14 13:01:31.000 195 22443.89 99.89 41441.74 88888.00 2023-07-14 13:01:32.000 195 22443.91 99.95 41441.73 88888.00 2023-07-14 13:01:33.000 195 22443.90 100.00 41441.73 88888.00 2023-07-14 13:01:34.000 195 22443.89 99.96 41441.81 88888.00 2023-07-14 13:01:35.000 195 22443.84 99.87 41441.93 47509.12 2023-07-14 13:01:36.000 195 22443.78 99.81 41442.03 88888.00 2023-07-14 13:01:37.000 195 22443.78 99.86 41442.11 88888.00 2023-07-14 13:01:38.000 195 22443.76 99.91 41442.10 88888.00 2023-07-14 13:01:39.000 195 22443.73 99.88 41442.06 88888.00 2023-07-14 13:01:40.000 195 22443.71 99.83 41442.10 47509.17 2023-07-14 13:01:41.000 195 22443.70 99.80 41442.15 88888.00 2023-07-14 13:01:42.000 195 22443.70 99.78 41442.15 88888.00 2023-07-14 13:01:43.000 195 22443.70 99.73 41442.14 88888.00 2023-07-14 13:01:44.000 195 22443.70 99.68 41442.13 88888.00 2023-07-14 13:01:45.000 195 22443.69 99.67 41442.12 47509.19 2023-07-14 13:01:46.000 195 22443.72 99.69 41442.09 88888.00 2023-07-14 13:01:47.000 195 22443.80 99.69 41442.07 88888.00 2023-07-14 13:01:48.000 195 22443.86 99.64 41442.02 88888.00 2023-07-14 13:01:49.000 195 22443.84 99.60 41441.95 88888.00 2023-07-14 13:01:50.000 195 22443.83 99.62 41441.96 47509.23 2023-07-14 13:01:51.000 195 22443.89 99.64 41442.04 88888.00 2023-07-14 13:01:52.000 195 22443.95 99.62 41442.02 88888.00 2023-07-14 13:01:53.000 195 22443.99 99.60 41441.92 88888.00 2023-07-14 13:01:54.000 195 22444.00 99.61 41441.91 88888.00 2023-07-14 13:01:55.000 195 22443.98 99.64 41441.98 47509.31 2023-07-14 13:01:56.000 195 22443.99 99.66 41442.03 88888.00 2023-07-14 13:01:57.000 195 22444.00 99.67 41441.97 88888.00 2023-07-14 13:01:58.000 195 22443.97 99.65 41441.89 88888.00 2023-07-14 13:01:59.000 195 22443.95 99.63 41441.93 88888.00 2023-07-14 13:02:00.000 195 22443.97 99.63 41441.99 47509.36 2023-07-14 13:02:01.000 195 22443.98 99.62 41442.01 88888.00 2023-07-14 13:02:02.000 195 22443.99 99.60 41442.02 88888.00 2023-07-14 13:02:03.000 195 22444.00 99.59 41442.03 88888.00 2023-07-14 13:02:04.000 195 22443.97 99.59 41442.07 88888.00 2023-07-14 13:02:05.000 195 22443.94 99.57 41442.11 47509.35 2023-07-14 13:02:06.000 195 22443.94 99.49 41442.10 88888.00 2023-07-14 13:02:07.000 195 22443.96 99.39 41442.12 88888.00 2023-07-14 13:02:08.000 195 22443.97 99.38 41442.18 88888.00 2023-07-14 13:02:09.000 195 22443.97 99.45 41442.18 88888.00 2023-07-14 13:02:10.000 195 22444.01 99.48 41442.13 47509.41 2023-07-14 13:02:11.000 195 22444.10 99.44 41442.09 88888.00 2023-07-14 13:02:12.000 195 22444.17 99.40 41442.09 88888.00 2023-07-14 13:02:13.000 195 22444.18 99.38 41442.09 88888.00 2023-07-14 13:02:14.000 195 22444.17 99.36 41442.07 88888.00 2023-07-14 13:02:15.000 195 22444.18 99.36 41442.08 47509.47 2023-07-14 13:02:16.000 195 22444.17 99.37 41442.09 88888.00 2023-07-14 13:02:17.000 195 22444.14 99.36 41442.07 88888.00 2023-07-14 13:02:18.000 195 22444.15 99.32 41442.08 88888.00 2023-07-14 13:02:19.000 195 22444.20 99.32 41442.08 88888.00 2023-07-14 13:02:20.000 195 22444.23 99.34 41442.06 47509.50 2023-07-14 13:02:21.000 195 22444.27 99.34 41442.08 88888.00 2023-07-14 13:02:22.000 195 22444.27 99.34 41442.12 88888.00 2023-07-14 13:02:23.000 195 22444.21 99.34 41442.16 88888.00 2023-07-14 13:02:24.000 195 22444.19 99.40 41442.24 88888.00 2023-07-14 13:02:25.000 195 22444.23 99.46 41442.31 47509.51 2023-07-14 13:02:26.000 195 22444.22 99.48 41442.23 88888.00 2023-07-14 13:02:27.000 195 22444.18 99.46 41442.12 88888.00 2023-07-14 13:02:28.000 195 22444.16 99.43 41442.13 88888.00 2023-07-14 13:02:29.000 195 22444.17 99.41 41442.23 88888.00 2023-07-14 13:02:30.000 195 22444.15 99.40 41442.29 47509.54 2023-07-14 13:02:31.000 195 22444.13 99.39 41442.28 88888.00 2023-07-14 13:02:32.000 195 22444.13 99.38 41442.25 88888.00 2023-07-14 13:02:33.000 195 22444.13 99.39 41442.24 88888.00 2023-07-14 13:02:34.000 195 22444.12 99.43 41442.27 88888.00 2023-07-14 13:02:35.000 195 22444.14 99.44 41442.28 47509.52 2023-07-14 13:02:36.000 195 22444.16 99.40 41442.27 88888.00 2023-07-14 13:02:37.000 195 22444.18 99.36 41442.29 88888.00 2023-07-14 13:02:38.000 195 22444.13 99.33 41442.25 88888.00 2023-07-14 13:02:39.000 195 22444.09 99.32 41442.10 88888.00 2023-07-14 13:02:40.000 195 22444.12 99.30 41442.01 47509.50 2023-07-14 13:02:41.000 195 22444.19 99.27 41442.06 88888.00 2023-07-14 13:02:42.000 195 22444.18 99.26 41442.12 88888.00 2023-07-14 13:02:43.000 195 22444.09 99.26 41442.11 88888.00 2023-07-14 13:02:44.000 195 22444.02 99.23 41442.04 88888.00 2023-07-14 13:02:45.000 195 22444.01 99.24 41442.11 47509.48 2023-07-14 13:02:46.000 195 22444.05 99.29 41442.23 88888.00 2023-07-14 13:02:47.000 195 22444.07 99.30 41442.25 88888.00 2023-07-14 13:02:48.000 195 22444.08 99.25 41442.21 88888.00 2023-07-14 13:02:49.000 195 22444.13 99.19 41442.18 88888.00 2023-07-14 13:02:50.000 195 22444.12 99.15 41442.13 47509.47 2023-07-14 13:02:51.000 195 22444.04 99.14 41442.14 88888.00 2023-07-14 13:02:52.000 195 22444.00 99.18 41442.19 88888.00 2023-07-14 13:02:53.000 195 22444.04 99.23 41442.23 88888.00 2023-07-14 13:02:54.000 195 22444.09 99.23 41442.22 88888.00 2023-07-14 13:02:55.000 195 22444.08 99.20 41442.24 47509.47 2023-07-14 13:02:56.000 195 22444.06 99.20 41442.27 88888.00 2023-07-14 13:02:57.000 195 22444.12 99.21 41442.30 88888.00 2023-07-14 13:02:58.000 195 22444.15 99.19 41442.30 88888.00 2023-07-14 13:02:59.000 195 22444.10 99.16 41442.27 88888.00 2023-07-14 13:03:00.000 195 22444.07 99.20 41442.23 47509.48 2023-07-14 13:03:01.000 195 22444.07 99.20 41442.20 88888.00 2023-07-14 13:03:02.000 195 22444.07 99.16 41442.18 88888.00 2023-07-14 13:03:03.000 195 22444.07 99.17 41442.24 88888.00 2023-07-14 13:03:04.000 195 22444.08 99.23 41442.29 88888.00 2023-07-14 13:03:05.000 195 22444.12 99.27 41442.31 47509.53 2023-07-14 13:03:06.000 195 22444.16 99.25 41442.35 88888.00 2023-07-14 13:03:07.000 195 22444.15 99.21 41442.34 88888.00 2023-07-14 13:03:08.000 195 22444.13 99.21 41442.31 88888.00 2023-07-14 13:03:09.000 195 22444.12 99.25 41442.33 88888.00 2023-07-14 13:03:10.000 195 22444.10 99.29 41442.38 47509.52 2023-07-14 13:03:11.000 195 22444.06 99.35 41442.43 88888.00 2023-07-14 13:03:12.000 195 22443.99 99.39 41442.41 88888.00 2023-07-14 13:03:13.000 195 22443.96 99.39 41442.35 88888.00 2023-07-14 13:03:14.000 195 22443.99 99.38 41442.32 88888.00 2023-07-14 13:03:15.000 195 22443.99 99.36 41442.31 47509.45 2023-07-14 13:03:16.000 195 22443.96 99.33 41442.32 88888.00 2023-07-14 13:03:17.000 195 22443.91 99.34 41442.39 88888.00 2023-07-14 13:03:18.000 195 22443.88 99.35 41442.43 88888.00 2023-07-14 13:03:19.000 195 22443.86 99.34 41442.36 88888.00 2023-07-14 13:03:20.000 195 22443.81 99.31 41442.22 47509.48 2023-07-14 13:03:21.000 195 22443.77 99.29 41442.12 88888.00 2023-07-14 13:03:22.000 195 22443.79 99.29 41442.18 88888.00 2023-07-14 13:03:23.000 195 22443.85 99.28 41442.28 88888.00 2023-07-14 13:03:24.000 195 22443.86 99.25 41442.26 88888.00 2023-07-14 13:03:25.000 195 22443.85 99.24 41442.19 47509.46 2023-07-14 13:03:26.000 195 22443.85 99.27 41442.21 88888.00 2023-07-14 13:03:27.000 195 22443.85 99.34 41442.32 88888.00 2023-07-14 13:03:28.000 195 22443.84 99.39 41442.41 88888.00 2023-07-14 13:03:29.000 195 22443.87 99.37 41442.47 88888.00 2023-07-14 13:03:30.000 195 22443.89 99.33 41442.50 47509.49 2023-07-14 13:03:31.000 195 22443.85 99.26 41442.45 88888.00 2023-07-14 13:03:32.000 195 22443.82 99.19 41442.37 88888.00 2023-07-14 13:03:33.000 195 22443.84 99.13 41442.32 88888.00 2023-07-14 13:03:34.000 195 22443.82 99.12 41442.30 88888.00 2023-07-14 13:03:35.000 195 22443.79 99.16 41442.33 47509.50 2023-07-14 13:03:36.000 195 22443.81 99.21 41442.41 88888.00 2023-07-14 13:03:37.000 195 22443.86 99.24 41442.46 88888.00 2023-07-14 13:03:38.000 195 22443.88 99.26 41442.46 88888.00 2023-07-14 13:03:39.000 195 22443.88 99.25 41442.48 88888.00 2023-07-14 13:03:40.000 195 22443.87 99.23 41442.48 47509.45 2023-07-14 13:03:41.000 195 22443.85 99.25 41442.43 88888.00 2023-07-14 13:03:42.000 195 22443.84 99.25 41442.36 88888.00 2023-07-14 13:03:43.000 195 22443.84 99.24 41442.40 88888.00 2023-07-14 13:03:44.000 195 22443.85 99.30 41442.50 88888.00 2023-07-14 13:03:45.000 195 22443.85 99.34 41442.45 47509.48 2023-07-14 13:03:46.000 195 22443.84 99.27 41442.32 88888.00 2023-07-14 13:03:47.000 195 22443.85 99.19 41442.35 88888.00 2023-07-14 13:03:48.000 195 22443.86 99.17 41442.45 88888.00 2023-07-14 13:03:49.000 195 22443.85 99.14 41442.46 88888.00 2023-07-14 13:03:50.000 195 22443.83 99.12 41442.41 47509.46 2023-07-14 13:03:51.000 195 22443.84 99.12 41442.35 88888.00 2023-07-14 13:03:52.000 195 22443.88 99.14 41442.32 88888.00 2023-07-14 13:03:53.000 195 22443.90 99.22 41442.37 88888.00 2023-07-14 13:03:54.000 195 22443.90 99.26 41442.36 88888.00 2023-07-14 13:03:55.000 195 22443.90 99.20 41442.33 47509.46 2023-07-14 13:03:56.000 195 22443.89 99.13 41442.31 88888.00 2023-07-14 13:03:57.000 195 22443.87 99.10 41442.27 88888.00 2023-07-14 13:03:58.000 195 22443.84 99.09 41442.21 88888.00 2023-07-14 13:03:59.000 195 22443.82 99.08 41442.18 88888.00 2023-07-14 13:04:00.000 195 22443.82 99.11 41442.18 47509.50 2023-07-14 13:04:01.000 195 22443.85 99.16 41442.19 88888.00 2023-07-14 13:04:02.000 195 22443.85 99.15 41442.20 88888.00 2023-07-14 13:04:03.000 195 22443.81 99.10 41442.26 88888.00 2023-07-14 13:04:04.000 195 22443.79 99.06 41442.31 88888.00 2023-07-14 13:04:05.000 195 22443.77 99.05 41442.25 47509.46 2023-07-14 13:04:06.000 195 22443.76 99.04 41442.19 88888.00 2023-07-14 13:04:07.000 195 22443.77 99.03 41442.27 88888.00 2023-07-14 13:04:08.000 195 22443.77 99.03 41442.39 88888.00 2023-07-14 13:04:09.000 195 22443.74 99.01 41442.40 88888.00 2023-07-14 13:04:10.000 195 22443.73 99.00 41442.34 47509.46 2023-07-14 13:04:11.000 195 22443.72 99.04 41442.29 88888.00 2023-07-14 13:04:12.000 195 22443.69 99.06 41442.22 88888.00 2023-07-14 13:04:13.000 195 22443.68 99.05 41442.18 88888.00 2023-07-14 13:04:14.000 195 22443.67 99.03 41442.19 88888.00 2023-07-14 13:04:15.000 195 22443.68 99.01 41442.26 47509.47 2023-07-14 13:04:16.000 195 22443.71 99.00 41442.28 88888.00 2023-07-14 13:04:17.000 195 22443.74 99.02 41442.27 88888.00 2023-07-14 13:04:18.000 195 22443.74 99.02 41442.23 88888.00 2023-07-14 13:04:19.000 195 22443.74 98.96 41442.17 88888.00 2023-07-14 13:04:20.000 195 22443.81 98.95 41442.20 47509.44 2023-07-14 13:04:21.000 195 22443.85 99.02 41442.29 88888.00 2023-07-14 13:04:22.000 195 22443.85 99.05 41442.25 88888.00 2023-07-14 13:04:23.000 195 22443.82 99.01 41442.13 88888.00 2023-07-14 13:04:24.000 195 22443.78 98.97 41442.06 88888.00 2023-07-14 13:04:25.000 195 22443.76 98.95 41442.14 47509.49 2023-07-14 13:04:26.000 195 22443.77 98.93 41442.31 88888.00 2023-07-14 13:04:27.000 195 22443.80 99.00 41442.43 88888.00 2023-07-14 13:04:28.000 195 22443.83 99.13 41442.46 88888.00 2023-07-14 13:04:29.000 195 22443.86 99.16 41442.46 88888.00 2023-07-14 13:04:30.000 195 22443.87 99.05 41442.42 47509.52 2023-07-14 13:04:31.000 195 22443.82 98.91 41442.32 88888.00 2023-07-14 13:04:32.000 195 22443.76 98.83 41442.18 88888.00 2023-07-14 13:04:33.000 195 22443.74 98.84 41442.12 88888.00 2023-07-14 13:04:34.000 195 22443.78 98.90 41442.23 88888.00 2023-07-14 13:04:35.000 195 22443.81 98.91 41442.36 47509.52 2023-07-14 13:04:36.000 195 22443.76 98.87 41442.36 88888.00 2023-07-14 13:04:37.000 195 22443.74 98.84 41442.28 88888.00 2023-07-14 13:04:38.000 195 22443.76 98.80 41442.26 88888.00 2023-07-14 13:04:39.000 195 22443.74 98.75 41442.30 88888.00 2023-07-14 13:04:40.000 195 22443.71 98.74 41442.36 47509.58 2023-07-14 13:04:41.000 195 22443.70 98.75 41442.39 88888.00 2023-07-14 13:04:42.000 195 22443.71 98.76 41442.33 88888.00 2023-07-14 13:04:43.000 195 22443.71 98.81 41442.28 88888.00 2023-07-14 13:04:44.000 195 22443.73 98.86 41442.27 88888.00 2023-07-14 13:04:45.000 195 22443.76 98.88 41442.25 47509.56 2023-07-14 13:04:46.000 195 22443.77 98.89 41442.26 88888.00 2023-07-14 13:04:47.000 195 22443.75 98.85 41442.29 88888.00 2023-07-14 13:04:48.000 195 22443.73 98.79 41442.34 88888.00 2023-07-14 13:04:49.000 195 22443.76 98.77 41442.46 88888.00 2023-07-14 13:04:50.000 195 22443.79 98.78 41442.54 47509.61 2023-07-14 13:04:51.000 195 22443.82 98.82 41442.53 88888.00 2023-07-14 13:04:52.000 195 22443.86 98.87 41442.56 88888.00 2023-07-14 13:04:53.000 195 22443.88 98.87 41442.64 88888.00 2023-07-14 13:04:54.000 195 22443.88 98.86 41442.66 88888.00 2023-07-14 13:04:55.000 195 22443.85 98.89 41442.63 47509.56 2023-07-14 13:04:56.000 195 22443.79 98.90 41442.62 88888.00 2023-07-14 13:04:57.000 195 22443.76 98.83 41442.63 88888.00 2023-07-14 13:04:58.000 195 22443.82 98.78 41442.59 88888.00 2023-07-14 13:04:59.000 195 22443.88 98.76 41442.54 88888.00 2023-07-14 13:05:00.000 195 22443.88 98.74 41442.56 47509.66 2023-07-14 13:05:01.000 195 22443.85 98.72 41442.61 88888.00 2023-07-14 13:05:02.000 195 22443.84 98.70 41442.59 88888.00 2023-07-14 13:05:03.000 195 22443.84 98.70 41442.57 88888.00 2023-07-14 13:05:04.000 195 22443.81 98.72 41442.55 88888.00 2023-07-14 13:05:05.000 195 22443.76 98.75 41442.53 47509.68 2023-07-14 13:05:06.000 195 22443.75 98.78 41442.55 88888.00 2023-07-14 13:05:07.000 195 22443.81 98.78 41442.57 88888.00 2023-07-14 13:05:08.000 195 22443.81 98.72 41442.55 88888.00 2023-07-14 13:05:09.000 195 22443.75 98.63 41442.50 88888.00 2023-07-14 13:05:10.000 195 22443.74 98.64 41442.54 47509.71 2023-07-14 13:05:11.000 195 22443.80 98.70 41442.61 88888.00 2023-07-14 13:05:12.000 195 22443.86 98.69 41442.57 88888.00 2023-07-14 13:05:13.000 195 22443.90 98.63 41442.46 88888.00 2023-07-14 13:05:14.000 195 22443.89 98.60 41442.36 88888.00 2023-07-14 13:05:15.000 195 22443.86 98.62 41442.34 47509.77 2023-07-14 13:05:16.000 195 22443.85 98.65 41442.44 88888.00 2023-07-14 13:05:17.000 195 22443.84 98.66 41442.54 88888.00 2023-07-14 13:05:18.000 195 22443.86 98.66 41442.52 88888.00 2023-07-14 13:05:19.000 195 22443.94 98.70 41442.48 88888.00 2023-07-14 13:05:20.000 195 22444.02 98.77 41442.48 47509.78 2023-07-14 13:05:21.000 195 22444.03 98.78 41442.50 88888.00 2023-07-14 13:05:22.000 195 22443.99 98.73 41442.53 88888.00 2023-07-14 13:05:23.000 195 22443.98 98.68 41442.52 88888.00 2023-07-14 13:05:24.000 195 22444.00 98.68 41442.51 88888.00 2023-07-14 13:05:25.000 195 22444.02 98.70 41442.59 47509.74 2023-07-14 13:05:26.000 195 22443.98 98.72 41442.66 88888.00 2023-07-14 13:05:27.000 195 22443.90 98.71 41442.67 88888.00 2023-07-14 13:05:28.000 195 22443.92 98.71 41442.65 88888.00 2023-07-14 13:05:29.000 195 22443.98 98.71 41442.61 88888.00 2023-07-14 13:05:30.000 195 22443.94 98.68 41442.54 47509.75 2023-07-14 13:05:31.000 195 22443.83 98.66 41442.51 88888.00 2023-07-14 13:05:32.000 195 22443.80 98.66 41442.53 88888.00 2023-07-14 13:05:33.000 195 22443.82 98.65 41442.57 88888.00 2023-07-14 13:05:34.000 195 22443.84 98.63 41442.54 88888.00 2023-07-14 13:05:35.000 195 22443.87 98.64 41442.49 47509.74 2023-07-14 13:05:36.000 195 22443.93 98.70 41442.50 88888.00 2023-07-14 13:05:37.000 195 22443.95 98.73 41442.50 88888.00 2023-07-14 13:05:38.000 195 22443.93 98.71 41442.48 88888.00 2023-07-14 13:05:39.000 195 22443.91 98.70 41442.54 88888.00 2023-07-14 13:05:40.000 195 22443.86 98.69 41442.59 47509.72 2023-07-14 13:05:41.000 195 22443.80 98.64 41442.60 88888.00 2023-07-14 13:05:42.000 195 22443.80 98.65 41442.60 88888.00 2023-07-14 13:05:43.000 195 22443.84 98.70 41442.62 88888.00 2023-07-14 13:05:44.000 195 22443.87 98.74 41442.62 88888.00 2023-07-14 13:05:45.000 195 22443.88 98.74 41442.58 47509.77 2023-07-14 13:05:46.000 195 22443.86 98.75 41442.57 88888.00 2023-07-14 13:05:47.000 195 22443.86 98.76 41442.63 88888.00 2023-07-14 13:05:48.000 195 22443.90 98.73 41442.67 88888.00 2023-07-14 13:05:49.000 195 22443.95 98.66 41442.59 88888.00 2023-07-14 13:05:50.000 195 22443.98 98.62 41442.48 47509.81 2023-07-14 13:05:51.000 195 22444.00 98.66 41442.48 88888.00 2023-07-14 13:05:52.000 195 22444.01 98.70 41442.55 88888.00 2023-07-14 13:05:53.000 195 22444.01 98.67 41442.57 88888.00 2023-07-14 13:05:54.000 195 22444.01 98.66 41442.52 88888.00 2023-07-14 13:05:55.000 195 22443.97 98.69 41442.47 47509.85 2023-07-14 13:05:56.000 195 22443.95 98.70 41442.46 88888.00 2023-07-14 13:05:57.000 195 22444.01 98.63 41442.41 88888.00 2023-07-14 13:05:58.000 195 22444.07 98.55 41442.38 88888.00 2023-07-14 13:05:59.000 195 22444.12 98.58 41442.44 88888.00 2023-07-14 13:06:00.000 195 22444.22 98.65 41442.53 47509.97 2023-07-14 13:06:01.000 195 22444.34 98.66 41442.58 88888.00 2023-07-14 13:06:02.000 195 22444.39 98.61 41442.60 88888.00 2023-07-14 13:06:03.000 195 22444.40 98.58 41442.61 88888.00 2023-07-14 13:06:04.000 195 22444.43 98.59 41442.62 88888.00 2023-07-14 13:06:05.000 195 22444.46 98.60 41442.60 47510.01 2023-07-14 13:06:06.000 195 22444.45 98.57 41442.55 88888.00 2023-07-14 13:06:07.000 195 22444.40 98.47 41442.55 88888.00 2023-07-14 13:06:08.000 195 22444.35 98.39 41442.55 88888.00 2023-07-14 13:06:09.000 195 22444.35 98.44 41442.54 88888.00 2023-07-14 13:06:10.000 195 22444.35 98.56 41442.54 47510.06 2023-07-14 13:06:11.000 195 22444.32 98.64 41442.55 88888.00 2023-07-14 13:06:12.000 195 22444.29 98.62 41442.47 88888.00 2023-07-14 13:06:13.000 195 22444.28 98.55 41442.36 88888.00 2023-07-14 13:06:14.000 195 22444.24 98.50 41442.35 88888.00 2023-07-14 13:06:15.000 195 22444.21 98.50 41442.43 47510.00 2023-07-14 13:06:16.000 195 22444.19 98.54 41442.44 88888.00 2023-07-14 13:06:17.000 195 22444.18 98.60 41442.43 88888.00 2023-07-14 13:06:18.000 195 22444.16 98.66 41442.52 88888.00 2023-07-14 13:06:19.000 195 22444.12 98.68 41442.60 88888.00 2023-07-14 13:06:20.000 195 22444.08 98.67 41442.62 47509.97 2023-07-14 13:06:21.000 195 22444.05 98.66 41442.59 88888.00 2023-07-14 13:06:22.000 195 22444.04 98.64 41442.52 88888.00 2023-07-14 13:06:23.000 195 22444.06 98.62 41442.46 88888.00 2023-07-14 13:06:24.000 195 22444.06 98.58 41442.43 88888.00 2023-07-14 13:06:25.000 195 22444.01 98.60 41442.38 47510.00 2023-07-14 13:06:26.000 195 22443.98 98.69 41442.35 88888.00 2023-07-14 13:06:27.000 195 22443.98 98.75 41442.37 88888.00 2023-07-14 13:06:28.000 195 22443.99 98.74 41442.41 88888.00 2023-07-14 13:06:29.000 195 22444.01 98.73 41442.46 88888.00 2023-07-14 13:06:30.000 195 22444.03 98.70 41442.48 47509.99 2023-07-14 13:06:31.000 195 22444.01 98.67 41442.48 88888.00 2023-07-14 13:06:32.000 195 22443.95 98.65 41442.46 88888.00 2023-07-14 13:06:33.000 195 22443.92 98.65 41442.43 88888.00 2023-07-14 13:06:34.000 195 22443.95 98.64 41442.43 88888.00 2023-07-14 13:06:35.000 195 22444.00 98.67 41442.47 47510.07 2023-07-14 13:06:36.000 195 22444.00 98.69 41442.50 88888.00 2023-07-14 13:06:37.000 195 22444.00 98.65 41442.51 88888.00 2023-07-14 13:06:38.000 195 22444.01 98.56 41442.52 88888.00 2023-07-14 13:06:39.000 195 22444.05 98.50 41442.53 88888.00 2023-07-14 13:06:40.000 195 22444.08 98.49 41442.55 47510.07 2023-07-14 13:06:41.000 195 22444.11 98.48 41442.57 88888.00 2023-07-14 13:06:42.000 195 22444.15 98.46 41442.57 88888.00 2023-07-14 13:06:43.000 195 22444.17 98.46 41442.55 88888.00 2023-07-14 13:06:44.000 195 22444.19 98.46 41442.52 88888.00 2023-07-14 13:06:45.000 195 22444.24 98.51 41442.50 47510.14 2023-07-14 13:06:46.000 195 22444.24 98.57 41442.50 88888.00 2023-07-14 13:06:47.000 195 22444.24 98.55 41442.52 88888.00 2023-07-14 13:06:48.000 195 22444.28 98.48 41442.56 88888.00 2023-07-14 13:06:49.000 195 22444.33 98.44 41442.54 88888.00 2023-07-14 13:06:50.000 195 22444.39 98.42 41442.48 47510.32 2023-07-14 13:06:51.000 195 22444.46 98.39 41442.44 88888.00 2023-07-14 13:06:52.000 195 22444.51 98.36 41442.46 88888.00 2023-07-14 13:06:53.000 195 22444.57 98.38 41442.53 88888.00 2023-07-14 13:06:54.000 195 22444.63 98.42 41442.59 88888.00 2023-07-14 13:06:55.000 195 22444.67 98.40 41442.59 47510.40 2023-07-14 13:06:56.000 195 22444.66 98.37 41442.58 88888.00 2023-07-14 13:06:57.000 195 22444.65 98.36 41442.54 88888.00 2023-07-14 13:06:58.000 195 22444.66 98.34 41442.49 88888.00 2023-07-14 13:06:59.000 195 22444.75 98.33 41442.51 88888.00 2023-07-14 13:07:00.000 195 22444.85 98.31 41442.56 47510.44 2023-07-14 13:07:01.000 195 22444.89 98.29 41442.59 88888.00 2023-07-14 13:07:02.000 195 22444.88 98.31 41442.62 88888.00 2023-07-14 13:07:03.000 195 22444.90 98.33 41442.62 88888.00 2023-07-14 13:07:04.000 195 22444.88 98.33 41442.53 88888.00 2023-07-14 13:07:05.000 195 22444.85 98.29 41442.41 47510.56 2023-07-14 13:07:06.000 195 22444.83 98.22 41442.34 88888.00 2023-07-14 13:07:07.000 195 22444.80 98.17 41442.35 88888.00 2023-07-14 13:07:08.000 195 22444.80 98.18 41442.45 88888.00 2023-07-14 13:07:09.000 195 22444.81 98.16 41442.53 88888.00 2023-07-14 13:07:10.000 195 22444.82 98.15 41442.56 47510.60 2023-07-14 13:07:11.000 195 22444.83 98.19 41442.62 88888.00 2023-07-14 13:07:12.000 195 22444.83 98.21 41442.65 88888.00 2023-07-14 13:07:13.000 195 22444.81 98.15 41442.57 88888.00 2023-07-14 13:07:14.000 195 22444.81 98.09 41442.47 88888.00 2023-07-14 13:07:15.000 195 22444.84 98.06 41442.51 47510.64 2023-07-14 13:07:16.000 195 22444.92 98.08 41442.64 88888.00 2023-07-14 13:07:17.000 195 22444.99 98.11 41442.72 88888.00 2023-07-14 13:07:18.000 195 22444.98 98.14 41442.73 88888.00 2023-07-14 13:07:19.000 195 22444.93 98.16 41442.73 88888.00 2023-07-14 13:07:20.000 195 22444.90 98.12 41442.69 47510.69 2023-07-14 13:07:21.000 195 22444.90 98.06 41442.66 88888.00 2023-07-14 13:07:22.000 195 22444.92 98.03 41442.68 88888.00 2023-07-14 13:07:23.000 195 22444.92 98.06 41442.74 88888.00 2023-07-14 13:07:24.000 195 22444.93 98.13 41442.77 88888.00 2023-07-14 13:07:25.000 195 22444.96 98.21 41442.74 47510.70 2023-07-14 13:07:26.000 195 22444.98 98.21 41442.67 88888.00 2023-07-14 13:07:27.000 195 22444.97 98.16 41442.61 88888.00 2023-07-14 13:07:28.000 195 22444.96 98.13 41442.61 88888.00 2023-07-14 13:07:29.000 195 22444.95 98.13 41442.67 88888.00 2023-07-14 13:07:30.000 195 22444.92 98.11 41442.66 47510.72 2023-07-14 13:07:31.000 195 22444.88 98.12 41442.63 88888.00 2023-07-14 13:07:32.000 195 22444.92 98.16 41442.62 88888.00 2023-07-14 13:07:33.000 195 22444.99 98.18 41442.62 88888.00 2023-07-14 13:07:34.000 195 22444.99 98.14 41442.68 88888.00 2023-07-14 13:07:35.000 195 22444.92 98.10 41442.73 47510.69 2023-07-14 13:07:36.000 195 22444.86 98.10 41442.66 88888.00 2023-07-14 13:07:37.000 195 22444.87 98.11 41442.60 88888.00 2023-07-14 13:07:38.000 195 22444.91 98.11 41442.66 88888.00 2023-07-14 13:07:39.000 195 22444.88 98.09 41442.69 88888.00 2023-07-14 13:07:40.000 195 22444.81 98.09 41442.68 47510.70 2023-07-14 13:07:41.000 195 22444.80 98.15 41442.74 88888.00 2023-07-14 13:07:42.000 195 22444.83 98.23 41442.85 88888.00 2023-07-14 13:07:43.000 195 22444.86 98.27 41442.87 88888.00 2023-07-14 13:07:44.000 195 22444.88 98.24 41442.82 88888.00 2023-07-14 13:07:45.000 195 22444.89 98.14 41442.75 47510.73 2023-07-14 13:07:46.000 195 22444.88 98.06 41442.69 88888.00 2023-07-14 13:07:47.000 195 22444.85 98.04 41442.69 88888.00 2023-07-14 13:07:48.000 195 22444.86 98.04 41442.75 88888.00 2023-07-14 13:07:49.000 195 22444.90 98.09 41442.81 88888.00 2023-07-14 13:07:50.000 195 22444.92 98.13 41442.86 47510.73 2023-07-14 13:07:51.000 195 22444.90 98.14 41442.92 88888.00 2023-07-14 13:07:52.000 195 22444.86 98.14 41442.96 88888.00 2023-07-14 13:07:53.000 195 22444.84 98.11 41442.95 88888.00 2023-07-14 13:07:54.000 195 22444.88 98.09 41442.88 88888.00 2023-07-14 13:07:55.000 195 22444.93 98.08 41442.79 47510.73 2023-07-14 13:07:56.000 195 22444.92 98.07 41442.77 88888.00 2023-07-14 13:07:57.000 195 22444.95 98.09 41442.82 88888.00 2023-07-14 13:07:58.000 195 22444.98 98.15 41442.90 88888.00 2023-07-14 13:07:59.000 195 22444.94 98.21 41442.97 88888.00 2023-07-14 13:08:00.000 195 22444.91 98.24 41443.02 47510.74 2023-07-14 13:08:01.000 195 22444.87 98.17 41443.02 88888.00 2023-07-14 13:08:02.000 195 22444.82 98.07 41442.98 88888.00 2023-07-14 13:08:03.000 195 22444.80 98.04 41442.96 88888.00 2023-07-14 13:08:04.000 195 22444.81 98.03 41442.99 88888.00 2023-07-14 13:08:05.000 195 22444.83 98.00 41442.98 47510.75 2023-07-14 13:08:06.000 195 22444.85 97.99 41442.90 88888.00 2023-07-14 13:08:07.000 195 22444.88 97.98 41442.85 88888.00 2023-07-14 13:08:08.000 195 22444.93 97.96 41442.86 88888.00 2023-07-14 13:08:09.000 195 22444.99 97.99 41442.84 88888.00 2023-07-14 13:08:10.000 195 22445.03 98.01 41442.74 47510.86 2023-07-14 13:08:11.000 195 22445.02 97.96 41442.71 88888.00 2023-07-14 13:08:12.000 195 22444.97 97.87 41442.74 88888.00 2023-07-14 13:08:13.000 195 22444.97 97.81 41442.75 88888.00 2023-07-14 13:08:14.000 195 22445.01 97.81 41442.76 88888.00 2023-07-14 13:08:15.000 195 22445.07 97.82 41442.79 47510.92 2023-07-14 13:08:16.000 195 22445.15 97.82 41442.86 88888.00 2023-07-14 13:08:17.000 195 22445.20 97.82 41442.98 88888.00 2023-07-14 13:08:18.000 195 22445.17 97.78 41443.03 88888.00 2023-07-14 13:08:19.000 195 22445.12 97.73 41442.98 88888.00 2023-07-14 13:08:20.000 195 22445.13 97.69 41442.92 47510.93 2023-07-14 13:08:21.000 195 22445.21 97.68 41442.91 88888.00 2023-07-14 13:08:22.000 195 22445.28 97.67 41442.86 88888.00 2023-07-14 13:08:23.000 195 22445.27 97.66 41442.77 88888.00 2023-07-14 13:08:24.000 195 22445.22 97.62 41442.72 88888.00 2023-07-14 13:08:25.000 195 22445.22 97.61 41442.75 47511.01 2023-07-14 13:08:26.000 195 22445.25 97.61 41442.79 88888.00 2023-07-14 13:08:27.000 195 22445.24 97.53 41442.82 88888.00 2023-07-14 13:08:28.000 195 22445.20 97.45 41442.91 88888.00 2023-07-14 13:08:29.000 195 22445.15 97.40 41443.00 88888.00 2023-07-14 13:08:30.000 195 22445.11 97.37 41442.99 47510.99 2023-07-14 13:08:31.000 195 22445.10 97.33 41442.94 88888.00 2023-07-14 13:08:32.000 195 22445.13 97.30 41442.95 88888.00 2023-07-14 13:08:33.000 195 22445.16 97.30 41442.98 88888.00 2023-07-14 13:08:34.000 195 22445.14 97.34 41442.96 88888.00 2023-07-14 13:08:35.000 195 22445.14 97.37 41442.93 47511.00 2023-07-14 13:08:36.000 195 22445.18 97.36 41442.94 88888.00 2023-07-14 13:08:37.000 195 22445.21 97.34 41442.94 88888.00 2023-07-14 13:08:38.000 195 22445.18 97.37 41442.88 88888.00 2023-07-14 13:08:39.000 195 22445.14 97.45 41442.83 88888.00 2023-07-14 13:08:40.000 195 22445.14 97.49 41442.86 47511.00 2023-07-14 13:08:41.000 195 22445.18 97.50 41442.96 88888.00 2023-07-14 13:08:42.000 195 22445.20 97.50 41443.02 88888.00 2023-07-14 13:08:43.000 195 22445.22 97.47 41443.02 88888.00 2023-07-14 13:08:44.000 195 22445.26 97.43 41442.95 88888.00 2023-07-14 13:08:45.000 195 22445.29 97.36 41442.83 47511.09 2023-07-14 13:08:46.000 195 22445.25 97.28 41442.75 88888.00 2023-07-14 13:08:47.000 195 22445.24 97.25 41442.80 88888.00 2023-07-14 13:08:48.000 195 22445.25 97.29 41442.89 88888.00 2023-07-14 13:08:49.000 195 22445.21 97.31 41442.92 88888.00 2023-07-14 13:08:50.000 195 22445.17 97.33 41442.97 47511.02 2023-07-14 13:08:51.000 195 22445.16 97.33 41443.02 88888.00 2023-07-14 13:08:52.000 195 22445.11 97.29 41442.98 88888.00 2023-07-14 13:08:53.000 195 22445.06 97.25 41442.88 88888.00 2023-07-14 13:08:54.000 195 22445.05 97.22 41442.83 88888.00 2023-07-14 13:08:55.000 195 22445.06 97.21 41442.84 47511.03 2023-07-14 13:08:56.000 195 22445.07 97.27 41442.89 88888.00 2023-07-14 13:08:57.000 195 22445.07 97.35 41442.93 88888.00 2023-07-14 13:08:58.000 195 22445.06 97.36 41442.95 88888.00 2023-07-14 13:08:59.000 195 22445.04 97.33 41442.91 88888.00 2023-07-14 13:09:00.000 195 22445.02 97.35 41442.85 47510.98 2023-07-14 13:09:01.000 195 22444.99 97.39 41442.86 88888.00 2023-07-14 13:09:02.000 195 22444.95 97.35 41442.89 88888.00 2023-07-14 13:09:03.000 195 22444.90 97.27 41442.91 88888.00 2023-07-14 13:09:04.000 195 22444.88 97.28 41443.00 88888.00 2023-07-14 13:09:05.000 195 22444.90 97.35 41443.09 47510.92 2023-07-14 13:09:06.000 195 22444.94 97.40 41443.09 88888.00 2023-07-14 13:09:07.000 195 22444.93 97.40 41442.99 88888.00 2023-07-14 13:09:08.000 195 22444.86 97.38 41442.88 88888.00 2023-07-14 13:09:09.000 195 22444.82 97.33 41442.87 88888.00 2023-07-14 13:09:10.000 195 22444.76 97.27 41442.92 47510.83 2023-07-14 13:09:11.000 195 22444.68 97.24 41442.95 88888.00 2023-07-14 13:09:12.000 195 22444.61 97.27 41443.00 88888.00 2023-07-14 13:09:13.000 195 22444.60 97.31 41443.10 88888.00 2023-07-14 13:09:14.000 195 22444.60 97.38 41443.21 88888.00 2023-07-14 13:09:15.000 195 22444.57 97.39 41443.28 47510.80 2023-07-14 13:09:16.000 195 22444.55 97.33 41443.19 88888.00 2023-07-14 13:09:17.000 195 22444.56 97.30 41443.02 88888.00 2023-07-14 13:09:18.000 195 22444.59 97.32 41442.91 88888.00 2023-07-14 13:09:19.000 195 22444.61 97.34 41442.94 88888.00 2023-07-14 13:09:20.000 195 22444.62 97.37 41443.07 47510.80 2023-07-14 13:09:21.000 195 22444.64 97.42 41443.18 88888.00 2023-07-14 13:09:22.000 195 22444.65 97.45 41443.14 88888.00 2023-07-14 13:09:23.000 195 22444.62 97.46 41443.09 88888.00 2023-07-14 13:09:24.000 195 22444.61 97.46 41443.09 88888.00 2023-07-14 13:09:25.000 195 22444.60 97.41 41443.06 47510.79 2023-07-14 13:09:26.000 195 22444.59 97.36 41443.02 88888.00 2023-07-14 13:09:27.000 195 22444.59 97.39 41442.98 88888.00 2023-07-14 13:09:28.000 195 22444.57 97.39 41442.96 88888.00 2023-07-14 13:09:29.000 195 22444.56 97.39 41443.02 88888.00 2023-07-14 13:09:30.000 195 22444.56 97.45 41443.13 47510.85 2023-07-14 13:09:31.000 195 22444.54 97.50 41443.21 88888.00 2023-07-14 13:09:32.000 195 22444.53 97.47 41443.25 88888.00 2023-07-14 13:09:33.000 195 22444.52 97.39 41443.22 88888.00 2023-07-14 13:09:34.000 195 22444.48 97.32 41443.11 88888.00 2023-07-14 13:09:35.000 195 22444.46 97.29 41443.02 47510.80 2023-07-14 13:09:36.000 195 22444.45 97.31 41443.02 88888.00 2023-07-14 13:09:37.000 195 22444.47 97.32 41443.04 88888.00 2023-07-14 13:09:38.000 195 22444.50 97.32 41443.02 88888.00 2023-07-14 13:09:39.000 195 22444.54 97.34 41443.04 88888.00 2023-07-14 13:09:40.000 195 22444.59 97.35 41443.11 47510.79 2023-07-14 13:09:41.000 195 22444.62 97.30 41443.06 88888.00 2023-07-14 13:09:42.000 195 22444.60 97.25 41442.91 88888.00 2023-07-14 13:09:43.000 195 22444.58 97.22 41442.85 88888.00 2023-07-14 13:09:44.000 195 22444.58 97.20 41442.91 88888.00 2023-07-14 13:09:45.000 195 22444.60 97.23 41443.00 47510.83 2023-07-14 13:09:46.000 195 22444.62 97.30 41443.02 88888.00 2023-07-14 13:09:47.000 195 22444.63 97.35 41442.99 88888.00 2023-07-14 13:09:48.000 195 22444.67 97.38 41442.97 88888.00 2023-07-14 13:09:49.000 195 22444.70 97.40 41442.99 88888.00 2023-07-14 13:09:50.000 195 22444.70 97.39 41443.02 47510.79 2023-07-14 13:09:51.000 195 22444.68 97.38 41443.00 88888.00 2023-07-14 13:09:52.000 195 22444.67 97.41 41442.94 88888.00 2023-07-14 13:09:53.000 195 22444.70 97.46 41442.92 88888.00 2023-07-14 13:09:54.000 195 22444.73 97.50 41442.98 88888.00 2023-07-14 13:09:55.000 195 22444.70 97.46 41443.01 47510.81 2023-07-14 13:09:56.000 195 22444.65 97.39 41442.99 88888.00 2023-07-14 13:09:57.000 195 22444.65 97.39 41442.96 88888.00 2023-07-14 13:09:58.000 195 22444.64 97.39 41442.94 88888.00 2023-07-14 13:09:59.000 195 22444.60 97.35 41442.91 88888.00 2023-07-14 13:10:00.000 195 22444.56 97.32 41442.89 47510.80 2023-07-14 13:10:01.000 195 22444.51 97.33 41442.85 88888.00 2023-07-14 13:10:02.000 195 22444.48 97.40 41442.86 88888.00 2023-07-14 13:10:03.000 195 22444.49 97.47 41442.91 88888.00 2023-07-14 13:10:04.000 195 22444.50 97.50 41442.93 88888.00 2023-07-14 13:10:05.000 195 22444.50 97.49 41442.94 47510.79 2023-07-14 13:10:06.000 195 22444.50 97.41 41443.01 88888.00 2023-07-14 13:10:07.000 195 22444.52 97.35 41443.05 88888.00 2023-07-14 13:10:08.000 195 22444.54 97.37 41443.07 88888.00 2023-07-14 13:10:09.000 195 22444.59 97.35 41443.09 88888.00 2023-07-14 13:10:10.000 195 22444.61 97.29 41443.08 47510.87 2023-07-14 13:10:11.000 195 22444.61 97.26 41443.04 88888.00 2023-07-14 13:10:12.000 195 22444.63 97.29 41443.00 88888.00 2023-07-14 13:10:13.000 195 22444.67 97.33 41442.96 88888.00 2023-07-14 13:10:14.000 195 22444.72 97.33 41442.94 88888.00 2023-07-14 13:10:15.000 195 22444.73 97.30 41442.93 47510.87 2023-07-14 13:10:16.000 195 22444.72 97.28 41442.91 88888.00 2023-07-14 13:10:17.000 195 22444.71 97.32 41442.88 88888.00 2023-07-14 13:10:18.000 195 22444.67 97.39 41442.89 88888.00 2023-07-14 13:10:19.000 195 22444.66 97.44 41442.93 88888.00 2023-07-14 13:10:20.000 195 22444.68 97.45 41442.95 47510.88 2023-07-14 13:10:21.000 195 22444.71 97.45 41443.07 88888.00 2023-07-14 13:10:22.000 195 22444.72 97.45 41443.23 88888.00 2023-07-14 13:10:23.000 195 22444.74 97.43 41443.27 88888.00 2023-07-14 13:10:24.000 195 22444.74 97.41 41443.19 88888.00 2023-07-14 13:10:25.000 195 22444.69 97.43 41443.13 47510.80 2023-07-14 13:10:26.000 195 22444.62 97.43 41443.11 88888.00 2023-07-14 13:10:27.000 195 22444.56 97.39 41443.13 88888.00 2023-07-14 13:10:28.000 195 22444.53 97.40 41443.20 88888.00 2023-07-14 13:10:29.000 195 22444.56 97.46 41443.27 88888.00 2023-07-14 13:10:30.000 195 22444.61 97.49 41443.31 47510.85 2023-07-14 13:10:31.000 195 22444.66 97.45 41443.29 88888.00 2023-07-14 13:10:32.000 195 22444.66 97.39 41443.18 88888.00 2023-07-14 13:10:33.000 195 22444.62 97.36 41443.04 88888.00 2023-07-14 13:10:34.000 195 22444.60 97.35 41442.98 88888.00 2023-07-14 13:10:35.000 195 22444.62 97.36 41443.02 47510.89 2023-07-14 13:10:36.000 195 22444.67 97.39 41443.11 88888.00 2023-07-14 13:10:37.000 195 22444.73 97.44 41443.19 88888.00 2023-07-14 13:10:38.000 195 22444.74 97.46 41443.22 88888.00 2023-07-14 13:10:39.000 195 22444.72 97.43 41443.15 88888.00 2023-07-14 13:10:40.000 195 22444.68 97.40 41443.02 47510.84 2023-07-14 13:10:41.000 195 22444.61 97.39 41442.96 88888.00 2023-07-14 13:10:42.000 195 22444.56 97.35 41442.96 88888.00 2023-07-14 13:10:43.000 195 22444.57 97.33 41443.03 88888.00 2023-07-14 13:10:44.000 195 22444.64 97.35 41443.12 88888.00 2023-07-14 13:10:45.000 195 22444.68 97.36 41443.09 47510.90 2023-07-14 13:10:46.000 195 22444.72 97.40 41443.04 88888.00 2023-07-14 13:10:47.000 195 22444.77 97.46 41443.05 88888.00 2023-07-14 13:10:48.000 195 22444.75 97.45 41443.05 88888.00 2023-07-14 13:10:49.000 195 22444.68 97.46 41443.04 88888.00 2023-07-14 13:10:50.000 195 22444.66 97.49 41443.07 47510.90 2023-07-14 13:10:51.000 195 22444.72 97.49 41443.13 88888.00 2023-07-14 13:10:52.000 195 22444.78 97.45 41443.17 88888.00 2023-07-14 13:10:53.000 195 22444.80 97.43 41443.16 88888.00 2023-07-14 13:10:54.000 195 22444.81 97.43 41443.11 88888.00 2023-07-14 13:10:55.000 195 22444.81 97.40 41443.07 47510.87 2023-07-14 13:10:56.000 195 22444.77 97.33 41443.05 88888.00 2023-07-14 13:10:57.000 195 22444.72 97.27 41443.03 88888.00 2023-07-14 13:10:58.000 195 22444.72 97.26 41443.03 88888.00 2023-07-14 13:10:59.000 195 22444.74 97.27 41443.04 88888.00 2023-07-14 13:11:00.000 195 22444.74 97.24 41443.03 47510.91 2023-07-14 13:11:01.000 195 22444.74 97.21 41443.06 88888.00 2023-07-14 13:11:02.000 195 22444.78 97.24 41443.17 88888.00 2023-07-14 13:11:03.000 195 22444.83 97.33 41443.25 88888.00 2023-07-14 13:11:04.000 195 22444.90 97.37 41443.26 88888.00 2023-07-14 13:11:05.000 195 22444.94 97.32 41443.19 47510.96 2023-07-14 13:11:06.000 195 22444.94 97.25 41443.11 88888.00 2023-07-14 13:11:07.000 195 22444.92 97.23 41443.06 88888.00 2023-07-14 13:11:08.000 195 22444.91 97.25 41443.05 88888.00 2023-07-14 13:11:09.000 195 22444.90 97.29 41443.03 88888.00 2023-07-14 13:11:10.000 195 22444.89 97.33 41443.05 47511.04 2023-07-14 13:11:11.000 195 22444.89 97.34 41443.10 88888.00 2023-07-14 13:11:12.000 195 22444.95 97.31 41443.10 88888.00 2023-07-14 13:11:13.000 195 22444.99 97.27 41443.04 88888.00 2023-07-14 13:11:14.000 195 22444.94 97.22 41443.02 88888.00 2023-07-14 13:11:15.000 195 22444.85 97.16 41443.06 47511.04 2023-07-14 13:11:16.000 195 22444.81 97.14 41443.12 88888.00 2023-07-14 13:11:17.000 195 22444.81 97.13 41443.17 88888.00 2023-07-14 13:11:18.000 195 22444.84 97.11 41443.19 88888.00 2023-07-14 13:11:19.000 195 22444.89 97.15 41443.23 88888.00 2023-07-14 13:11:20.000 195 22444.93 97.23 41443.26 47511.08 2023-07-14 13:11:21.000 195 22444.93 97.26 41443.22 88888.00 2023-07-14 13:11:22.000 195 22444.91 97.23 41443.20 88888.00 2023-07-14 13:11:23.000 195 22444.88 97.21 41443.21 88888.00 2023-07-14 13:11:24.000 195 22444.89 97.19 41443.19 88888.00 2023-07-14 13:11:25.000 195 22444.94 97.14 41443.12 47511.05 2023-07-14 13:11:26.000 195 22444.99 97.14 41443.09 88888.00 2023-07-14 13:11:27.000 195 22445.00 97.20 41443.14 88888.00 2023-07-14 13:11:28.000 195 22444.99 97.23 41443.19 88888.00 2023-07-14 13:11:29.000 195 22444.98 97.17 41443.15 88888.00 2023-07-14 13:11:30.000 195 22444.95 97.11 41443.06 47511.01 2023-07-14 13:11:31.000 195 22444.93 97.11 41443.01 88888.00 2023-07-14 13:11:32.000 195 22444.93 97.13 41443.06 88888.00 2023-07-14 13:11:33.000 195 22444.92 97.17 41443.12 88888.00 2023-07-14 13:11:34.000 195 22444.91 97.17 41443.12 88888.00 2023-07-14 13:11:35.000 195 22444.91 97.16 41443.02 47511.06 2023-07-14 13:11:36.000 195 22444.89 97.15 41442.93 88888.00 2023-07-14 13:11:37.000 195 22444.86 97.11 41442.93 88888.00 2023-07-14 13:11:38.000 195 22444.81 97.10 41442.97 88888.00 2023-07-14 13:11:39.000 195 22444.75 97.15 41443.01 88888.00 2023-07-14 13:11:40.000 195 22444.76 97.22 41443.02 47511.00 2023-07-14 13:11:41.000 195 22444.76 97.25 41443.05 88888.00 2023-07-14 13:11:42.000 195 22444.71 97.24 41443.11 88888.00 2023-07-14 13:11:43.000 195 22444.67 97.22 41443.14 88888.00 2023-07-14 13:11:44.000 195 22444.67 97.21 41443.13 88888.00 2023-07-14 13:11:45.000 195 22444.68 97.19 41443.14 47510.93 2023-07-14 13:11:46.000 195 22444.69 97.14 41443.15 88888.00 2023-07-14 13:11:47.000 195 22444.75 97.14 41443.14 88888.00 2023-07-14 13:11:48.000 195 22444.83 97.17 41443.15 88888.00 2023-07-14 13:11:49.000 195 22444.82 97.15 41443.12 88888.00 2023-07-14 13:11:50.000 195 22444.73 97.12 41443.07 47510.99 2023-07-14 13:11:51.000 195 22444.69 97.17 41443.09 88888.00 2023-07-14 13:11:52.000 195 22444.74 97.19 41443.15 88888.00 2023-07-14 13:11:53.000 195 22444.78 97.18 41443.15 88888.00 2023-07-14 13:11:54.000 195 22444.77 97.15 41443.08 88888.00 2023-07-14 13:11:55.000 195 22444.73 97.13 41443.09 47510.94 2023-07-14 13:11:56.000 195 22444.69 97.13 41443.22 88888.00 2023-07-14 13:11:57.000 195 22444.68 97.14 41443.29 88888.00 2023-07-14 13:11:58.000 195 22444.67 97.18 41443.29 88888.00 2023-07-14 13:11:59.000 195 22444.64 97.28 41443.34 88888.00 2023-07-14 13:12:00.000 195 22444.59 97.35 41443.35 47510.88 2023-07-14 13:12:01.000 195 22444.52 97.35 41443.31 88888.00 2023-07-14 13:12:02.000 195 22444.49 97.32 41443.27 88888.00 2023-07-14 13:12:03.000 195 22444.47 97.31 41443.28 88888.00 2023-07-14 13:12:04.000 195 22444.44 97.32 41443.29 88888.00 2023-07-14 13:12:05.000 195 22444.42 97.30 41443.27 47510.86 2023-07-14 13:12:06.000 195 22444.42 97.22 41443.25 88888.00 2023-07-14 13:12:07.000 195 22444.40 97.14 41443.28 88888.00 2023-07-14 13:12:08.000 195 22444.39 97.14 41443.34 88888.00 2023-07-14 13:12:09.000 195 22444.41 97.23 41443.34 88888.00 2023-07-14 13:12:10.000 195 22444.41 97.31 41443.25 47510.84 2023-07-14 13:12:11.000 195 22444.40 97.31 41443.15 88888.00 2023-07-14 13:12:12.000 195 22444.40 97.28 41443.16 88888.00 2023-07-14 13:12:13.000 195 22444.41 97.26 41443.23 88888.00 2023-07-14 13:12:14.000 195 22444.41 97.22 41443.25 88888.00 2023-07-14 13:12:15.000 195 22444.41 97.21 41443.21 47510.89 2023-07-14 13:12:16.000 195 22444.46 97.25 41443.20 88888.00 2023-07-14 13:12:17.000 195 22444.51 97.30 41443.23 88888.00 2023-07-14 13:12:18.000 195 22444.52 97.33 41443.30 88888.00 2023-07-14 13:12:19.000 195 22444.52 97.30 41443.32 88888.00 2023-07-14 13:12:20.000 195 22444.49 97.23 41443.23 47510.91 2023-07-14 13:12:21.000 195 22444.48 97.19 41443.06 88888.00 2023-07-14 13:12:22.000 195 22444.51 97.22 41443.06 88888.00 2023-07-14 13:12:23.000 195 22444.54 97.28 41443.20 88888.00 2023-07-14 13:12:24.000 195 22444.56 97.31 41443.24 88888.00 2023-07-14 13:12:25.000 195 22444.59 97.38 41443.21 47510.85 2023-07-14 13:12:26.000 195 22444.61 97.48 41443.24 88888.00 2023-07-14 13:12:27.000 195 22444.58 97.50 41443.24 88888.00 2023-07-14 13:12:28.000 195 22444.53 97.41 41443.16 88888.00 2023-07-14 13:12:29.000 195 22444.51 97.30 41443.06 88888.00 2023-07-14 13:12:30.000 195 22444.51 97.25 41443.00 47510.88 2023-07-14 13:12:31.000 195 22444.50 97.25 41443.01 88888.00 2023-07-14 13:12:32.000 195 22444.47 97.25 41443.09 88888.00 2023-07-14 13:12:33.000 195 22444.48 97.28 41443.17 88888.00 2023-07-14 13:12:34.000 195 22444.55 97.32 41443.20 88888.00 2023-07-14 13:12:35.000 195 22444.61 97.34 41443.18 47510.83 2023-07-14 13:12:36.000 195 22444.60 97.33 41443.16 88888.00 2023-07-14 13:12:37.000 195 22444.54 97.30 41443.20 88888.00 2023-07-14 13:12:38.000 195 22444.50 97.27 41443.21 88888.00 2023-07-14 13:12:39.000 195 22444.53 97.26 41443.20 88888.00 2023-07-14 13:12:40.000 195 22444.60 97.27 41443.23 47510.93 2023-07-14 13:12:41.000 195 22444.62 97.28 41443.21 88888.00 2023-07-14 13:12:42.000 195 22444.63 97.28 41443.16 88888.00 2023-07-14 13:12:43.000 195 22444.68 97.23 41443.21 88888.00 2023-07-14 13:12:44.000 195 22444.70 97.12 41443.27 88888.00 2023-07-14 13:12:45.000 195 22444.69 97.05 41443.25 47510.98 2023-07-14 13:12:46.000 195 22444.68 97.11 41443.25 88888.00 2023-07-14 13:12:47.000 195 22444.69 97.16 41443.23 88888.00 2023-07-14 13:12:48.000 195 22444.71 97.11 41443.21 88888.00 2023-07-14 13:12:49.000 195 22444.75 97.07 41443.24 88888.00 2023-07-14 13:12:50.000 195 22444.78 97.08 41443.31 47510.97 2023-07-14 13:12:51.000 195 22444.82 97.11 41443.36 88888.00 2023-07-14 13:12:52.000 195 22444.85 97.12 41443.37 88888.00 2023-07-14 13:12:53.000 195 22444.86 97.07 41443.33 88888.00 2023-07-14 13:12:54.000 195 22444.85 97.04 41443.32 88888.00 2023-07-14 13:12:55.000 195 22444.85 97.08 41443.35 47510.99 2023-07-14 13:12:56.000 195 22444.83 97.14 41443.37 88888.00 2023-07-14 13:12:57.000 195 22444.81 97.18 41443.39 88888.00 2023-07-14 13:12:58.000 195 22444.79 97.21 41443.41 88888.00 2023-07-14 13:12:59.000 195 22444.79 97.20 41443.43 88888.00 2023-07-14 13:13:00.000 195 22444.79 97.18 41443.42 47510.98 2023-07-14 13:13:01.000 195 22444.74 97.15 41443.37 88888.00 2023-07-14 13:13:02.000 195 22444.71 97.12 41443.35 88888.00 2023-07-14 13:13:03.000 195 22444.73 97.11 41443.40 88888.00 2023-07-14 13:13:04.000 195 22444.73 97.14 41443.40 88888.00 2023-07-14 13:13:05.000 195 22444.67 97.17 41443.33 47510.99 2023-07-14 13:13:06.000 195 22444.63 97.19 41443.30 88888.00 2023-07-14 13:13:07.000 195 22444.66 97.21 41443.27 88888.00 2023-07-14 13:13:08.000 195 22444.74 97.20 41443.20 88888.00 2023-07-14 13:13:09.000 195 22444.77 97.17 41443.12 88888.00 2023-07-14 13:13:10.000 195 22444.75 97.16 41443.15 47511.00 2023-07-14 13:13:11.000 195 22444.70 97.14 41443.27 88888.00 2023-07-14 13:13:12.000 195 22444.67 97.13 41443.33 88888.00 2023-07-14 13:13:13.000 195 22444.65 97.15 41443.34 88888.00 2023-07-14 13:13:14.000 195 22444.63 97.19 41443.38 88888.00 2023-07-14 13:13:15.000 195 22444.59 97.16 41443.41 47510.96 2023-07-14 13:13:16.000 195 22444.56 97.13 41443.41 88888.00 2023-07-14 13:13:17.000 195 22444.56 97.13 41443.38 88888.00 2023-07-14 13:13:18.000 195 22444.59 97.08 41443.29 88888.00 2023-07-14 13:13:19.000 195 22444.64 97.03 41443.18 88888.00 2023-07-14 13:13:20.000 195 22444.68 97.09 41443.12 47510.99 2023-07-14 13:13:21.000 195 22444.67 97.15 41443.17 88888.00 2023-07-14 13:13:22.000 195 22444.65 97.18 41443.29 88888.00 2023-07-14 13:13:23.000 195 22444.66 97.22 41443.34 88888.00 2023-07-14 13:13:24.000 195 22444.70 97.22 41443.32 88888.00 2023-07-14 13:13:25.000 195 22444.72 97.18 41443.31 47511.02 2023-07-14 13:13:26.000 195 22444.65 97.17 41443.33 88888.00 2023-07-14 13:13:27.000 195 22444.55 97.11 41443.33 88888.00 2023-07-14 13:13:28.000 195 22444.53 97.06 41443.34 88888.00 2023-07-14 13:13:29.000 195 22444.59 97.08 41443.39 88888.00 2023-07-14 13:13:30.000 195 22444.61 97.15 41443.43 47511.00 2023-07-14 13:13:31.000 195 22444.59 97.15 41443.40 88888.00 2023-07-14 13:13:32.000 195 22444.58 97.08 41443.35 88888.00 2023-07-14 13:13:33.000 195 22444.60 97.03 41443.33 88888.00 2023-07-14 13:13:34.000 195 22444.63 97.00 41443.31 88888.00 2023-07-14 13:13:35.000 195 22444.62 96.97 41443.30 47511.06 2023-07-14 13:13:36.000 195 22444.62 96.96 41443.36 88888.00 2023-07-14 13:13:37.000 195 22444.64 96.94 41443.43 88888.00 2023-07-14 13:13:38.000 195 22444.65 96.88 41443.43 88888.00 2023-07-14 13:13:39.000 195 22444.67 96.84 41443.41 88888.00 2023-07-14 13:13:40.000 195 22444.73 96.86 41443.43 47511.10 2023-07-14 13:13:41.000 195 22444.81 96.92 41443.49 88888.00 2023-07-14 13:13:42.000 195 22444.83 96.98 41443.46 88888.00 2023-07-14 13:13:43.000 195 22444.76 96.96 41443.33 88888.00 2023-07-14 13:13:44.000 195 22444.68 96.91 41443.24 88888.00 2023-07-14 13:13:45.000 195 22444.64 96.93 41443.27 47511.07 2023-07-14 13:13:46.000 195 22444.61 96.98 41443.33 88888.00 2023-07-14 13:13:47.000 195 22444.59 96.96 41443.35 88888.00 2023-07-14 13:13:48.000 195 22444.57 96.86 41443.32 88888.00 2023-07-14 13:13:49.000 195 22444.58 96.82 41443.31 88888.00 2023-07-14 13:13:50.000 195 22444.62 96.86 41443.30 47511.04 2023-07-14 13:13:51.000 195 22444.65 96.87 41443.23 88888.00 2023-07-14 13:13:52.000 195 22444.66 96.83 41443.20 88888.00 2023-07-14 13:13:53.000 195 22444.66 96.79 41443.22 88888.00 2023-07-14 13:13:54.000 195 22444.69 96.75 41443.25 88888.00 2023-07-14 13:13:55.000 195 22444.72 96.73 41443.32 47511.02 2023-07-14 13:13:56.000 195 22444.67 96.76 41443.37 88888.00 2023-07-14 13:13:57.000 195 22444.60 96.78 41443.33 88888.00 2023-07-14 13:13:58.000 195 22444.60 96.82 41443.26 88888.00 2023-07-14 13:13:59.000 195 22444.60 96.86 41443.22 88888.00 2023-07-14 13:14:00.000 195 22444.62 96.89 41443.19 47511.05 2023-07-14 13:14:01.000 195 22444.67 96.89 41443.14 88888.00 2023-07-14 13:14:02.000 195 22444.69 96.92 41443.15 88888.00 2023-07-14 13:14:03.000 195 22444.67 96.97 41443.31 88888.00 2023-07-14 13:14:04.000 195 22444.63 96.96 41443.41 88888.00 2023-07-14 13:14:05.000 195 22444.60 96.85 41443.34 47511.06 2023-07-14 13:14:06.000 195 22444.60 96.80 41443.27 88888.00 2023-07-14 13:14:07.000 195 22444.62 96.80 41443.26 88888.00 2023-07-14 13:14:08.000 195 22444.62 96.75 41443.23 88888.00 2023-07-14 13:14:09.000 195 22444.58 96.72 41443.23 88888.00 2023-07-14 13:14:10.000 195 22444.54 96.74 41443.25 47510.96 2023-07-14 13:14:11.000 195 22444.50 96.74 41443.25 88888.00 2023-07-14 13:14:12.000 195 22444.47 96.73 41443.31 88888.00 2023-07-14 13:14:13.000 195 22444.45 96.72 41443.39 88888.00 2023-07-14 13:14:14.000 195 22444.43 96.71 41443.46 88888.00 2023-07-14 13:14:15.000 195 22444.42 96.71 41443.52 47511.01 2023-07-14 13:14:16.000 195 22444.43 96.73 41443.52 88888.00 2023-07-14 13:14:17.000 195 22444.42 96.73 41443.41 88888.00 2023-07-14 13:14:18.000 195 22444.42 96.70 41443.27 88888.00 2023-07-14 13:14:19.000 195 22444.42 96.67 41443.22 88888.00 2023-07-14 13:14:20.000 195 22444.43 96.67 41443.26 47510.95 2023-07-14 13:14:21.000 195 22444.48 96.67 41443.29 88888.00 2023-07-14 13:14:22.000 195 22444.55 96.66 41443.28 88888.00 2023-07-14 13:14:23.000 195 22444.56 96.64 41443.25 88888.00 2023-07-14 13:14:24.000 195 22444.54 96.61 41443.16 88888.00 2023-07-14 13:14:25.000 195 22444.53 96.53 41443.09 47511.02 2023-07-14 13:14:26.000 195 22444.54 96.47 41443.11 88888.00 2023-07-14 13:14:27.000 195 22444.53 96.48 41443.17 88888.00 2023-07-14 13:14:28.000 195 22444.50 96.50 41443.23 88888.00 2023-07-14 13:14:29.000 195 22444.48 96.50 41443.26 88888.00 2023-07-14 13:14:30.000 195 22444.47 96.50 41443.23 47510.98 2023-07-14 13:14:31.000 195 22444.47 96.52 41443.18 88888.00 2023-07-14 13:14:32.000 195 22444.47 96.53 41443.12 88888.00 2023-07-14 13:14:33.000 195 22444.46 96.55 41443.11 88888.00 2023-07-14 13:14:34.000 195 22444.45 96.57 41443.16 88888.00 2023-07-14 13:14:35.000 195 22444.43 96.58 41443.18 47510.96 2023-07-14 13:14:36.000 195 22444.39 96.59 41443.18 88888.00 2023-07-14 13:14:37.000 195 22444.36 96.59 41443.19 88888.00 2023-07-14 13:14:38.000 195 22444.34 96.59 41443.22 88888.00 2023-07-14 13:14:39.000 195 22444.33 96.58 41443.26 88888.00 2023-07-14 13:14:40.000 195 22444.28 96.53 41443.28 47510.88 2023-07-14 13:14:41.000 195 22444.26 96.49 41443.28 88888.00 2023-07-14 13:14:42.000 195 22444.29 96.50 41443.31 88888.00 2023-07-14 13:14:43.000 195 22444.29 96.55 41443.33 88888.00 2023-07-14 13:14:44.000 195 22444.26 96.55 41443.31 88888.00 2023-07-14 13:14:45.000 195 22444.25 96.48 41443.25 47510.95 2023-07-14 13:14:46.000 195 22444.25 96.39 41443.23 88888.00 2023-07-14 13:14:47.000 195 22444.25 96.39 41443.24 88888.00 2023-07-14 13:14:48.000 195 22444.26 96.49 41443.24 88888.00 2023-07-14 13:14:49.000 195 22444.27 96.59 41443.26 88888.00 2023-07-14 13:14:50.000 195 22444.26 96.61 41443.29 47510.89 2023-07-14 13:14:51.000 195 22444.23 96.58 41443.29 88888.00 2023-07-14 13:14:52.000 195 22444.17 96.49 41443.23 88888.00 2023-07-14 13:14:53.000 195 22444.13 96.40 41443.21 88888.00 2023-07-14 13:14:54.000 195 22444.14 96.38 41443.23 88888.00 2023-07-14 13:14:55.000 195 22444.17 96.43 41443.26 47510.82 2023-07-14 13:14:56.000 195 22444.17 96.46 41443.24 88888.00 2023-07-14 13:14:57.000 195 22444.15 96.42 41443.17 88888.00 2023-07-14 13:14:58.000 195 22444.13 96.40 41443.13 88888.00 2023-07-14 13:14:59.000 195 22444.13 96.43 41443.18 88888.00 2023-07-14 13:15:00.000 195 22444.13 96.45 41443.22 47510.84 2023-07-14 13:15:01.000 195 22444.15 96.45 41443.24 88888.00 2023-07-14 13:15:02.000 195 22444.19 96.42 41443.27 88888.00 2023-07-14 13:15:03.000 195 22444.20 96.37 41443.29 88888.00 2023-07-14 13:15:04.000 195 22444.17 96.33 41443.29 88888.00 2023-07-14 13:15:05.000 195 22444.15 96.31 41443.28 47510.84 2023-07-14 13:15:06.000 195 22444.13 96.31 41443.22 88888.00 2023-07-14 13:15:07.000 195 22444.11 96.29 41443.15 88888.00 2023-07-14 13:15:08.000 195 22444.08 96.31 41443.10 88888.00 2023-07-14 13:15:09.000 195 22444.04 96.33 41443.05 88888.00 2023-07-14 13:15:10.000 195 22444.01 96.30 41443.09 47510.81 2023-07-14 13:15:11.000 195 22443.98 96.24 41443.22 88888.00 2023-07-14 13:15:12.000 195 22443.99 96.24 41443.30 88888.00 2023-07-14 13:15:13.000 195 22444.05 96.28 41443.29 88888.00 2023-07-14 13:15:14.000 195 22444.06 96.28 41443.25 88888.00 2023-07-14 13:15:15.000 195 22444.03 96.24 41443.21 47510.75 2023-07-14 13:15:16.000 195 22444.01 96.20 41443.23 88888.00 2023-07-14 13:15:17.000 195 22443.98 96.21 41443.24 88888.00 2023-07-14 13:15:18.000 195 22443.92 96.26 41443.23 88888.00 2023-07-14 13:15:19.000 195 22443.89 96.30 41443.27 88888.00 2023-07-14 13:15:20.000 195 22443.87 96.31 41443.32 47510.69 2023-07-14 13:15:21.000 195 22443.85 96.34 41443.31 88888.00 2023-07-14 13:15:22.000 195 22443.82 96.39 41443.26 88888.00 2023-07-14 13:15:23.000 195 22443.80 96.39 41443.19 88888.00 2023-07-14 13:15:24.000 195 22443.79 96.36 41443.14 88888.00 2023-07-14 13:15:25.000 195 22443.76 96.34 41443.11 47510.71 2023-07-14 13:15:26.000 195 22443.73 96.34 41443.12 88888.00 2023-07-14 13:15:27.000 195 22443.72 96.34 41443.12 88888.00 2023-07-14 13:15:28.000 195 22443.71 96.29 41443.07 88888.00 2023-07-14 13:15:29.000 195 22443.72 96.28 41443.08 88888.00 2023-07-14 13:15:30.000 195 22443.72 96.34 41443.15 47510.61 2023-07-14 13:15:31.000 195 22443.65 96.37 41443.21 88888.00 2023-07-14 13:15:32.000 195 22443.59 96.39 41443.23 88888.00 2023-07-14 13:15:33.000 195 22443.60 96.43 41443.25 88888.00 2023-07-14 13:15:34.000 195 22443.65 96.47 41443.33 88888.00 2023-07-14 13:15:35.000 195 22443.65 96.45 41443.40 47510.58 2023-07-14 13:15:36.000 195 22443.60 96.43 41443.36 88888.00 2023-07-14 13:15:37.000 195 22443.57 96.46 41443.29 88888.00 2023-07-14 13:15:38.000 195 22443.57 96.51 41443.33 88888.00 2023-07-14 13:15:39.000 195 22443.53 96.51 41443.38 88888.00 2023-07-14 13:15:40.000 195 22443.46 96.48 41443.31 47510.59 2023-07-14 13:15:41.000 195 22443.44 96.43 41443.24 88888.00 2023-07-14 13:15:42.000 195 22443.46 96.43 41443.29 88888.00 2023-07-14 13:15:43.000 195 22443.47 96.45 41443.31 88888.00 2023-07-14 13:15:44.000 195 22443.53 96.43 41443.25 88888.00 2023-07-14 13:15:45.000 195 22443.64 96.43 41443.25 47510.54 2023-07-14 13:15:46.000 195 22443.72 96.46 41443.31 88888.00 2023-07-14 13:15:47.000 195 22443.73 96.45 41443.35 88888.00 2023-07-14 13:15:48.000 195 22443.68 96.42 41443.35 88888.00 2023-07-14 13:15:49.000 195 22443.66 96.40 41443.37 88888.00 2023-07-14 13:15:50.000 195 22443.67 96.36 41443.34 47510.63 2023-07-14 13:15:51.000 195 22443.67 96.32 41443.27 88888.00 2023-07-14 13:15:52.000 195 22443.68 96.35 41443.23 88888.00 2023-07-14 13:15:53.000 195 22443.71 96.38 41443.27 88888.00 2023-07-14 13:15:54.000 195 22443.77 96.40 41443.30 88888.00 2023-07-14 13:15:55.000 195 22443.82 96.39 41443.27 47510.68 2023-07-14 13:15:56.000 195 22443.80 96.37 41443.21 88888.00 2023-07-14 13:15:57.000 195 22443.75 96.36 41443.18 88888.00 2023-07-14 13:15:58.000 195 22443.76 96.33 41443.15 88888.00 2023-07-14 13:15:59.000 195 22443.80 96.28 41443.13 88888.00 2023-07-14 13:16:00.000 195 22443.78 96.28 41443.19 47510.68 2023-07-14 13:16:01.000 195 22443.74 96.31 41443.29 88888.00 2023-07-14 13:16:02.000 195 22443.74 96.32 41443.33 88888.00 2023-07-14 13:16:03.000 195 22443.77 96.34 41443.31 88888.00 2023-07-14 13:16:04.000 195 22443.82 96.38 41443.25 88888.00 2023-07-14 13:16:05.000 195 22443.85 96.40 41443.19 47510.71 2023-07-14 13:16:06.000 195 22443.84 96.36 41443.19 88888.00 2023-07-14 13:16:07.000 195 22443.79 96.34 41443.23 88888.00 2023-07-14 13:16:08.000 195 22443.76 96.34 41443.24 88888.00 2023-07-14 13:16:09.000 195 22443.75 96.36 41443.22 88888.00 2023-07-14 13:16:10.000 195 22443.76 96.42 41443.23 47510.64 2023-07-14 13:16:11.000 195 22443.79 96.50 41443.27 88888.00 2023-07-14 13:16:12.000 195 22443.82 96.52 41443.28 88888.00 2023-07-14 13:16:13.000 195 22443.78 96.48 41443.25 88888.00 2023-07-14 13:16:14.000 195 22443.72 96.48 41443.28 88888.00 2023-07-14 13:16:15.000 195 22443.72 96.47 41443.29 47510.67 2023-07-14 13:16:16.000 195 22443.75 96.42 41443.23 88888.00 2023-07-14 13:16:17.000 195 22443.78 96.38 41443.22 88888.00 2023-07-14 13:16:18.000 195 22443.73 96.34 41443.26 88888.00 2023-07-14 13:16:19.000 195 22443.63 96.36 41443.25 88888.00 2023-07-14 13:16:20.000 195 22443.60 96.43 41443.25 47510.65 2023-07-14 13:16:21.000 195 22443.65 96.53 41443.31 88888.00 2023-07-14 13:16:22.000 195 22443.64 96.56 41443.33 88888.00 2023-07-14 13:16:23.000 195 22443.57 96.51 41443.24 88888.00 2023-07-14 13:16:24.000 195 22443.53 96.50 41443.24 88888.00 2023-07-14 13:16:25.000 195 22443.55 96.57 41443.34 47510.61 2023-07-14 13:16:26.000 195 22443.61 96.61 41443.37 88888.00 2023-07-14 13:16:27.000 195 22443.69 96.58 41443.32 88888.00 2023-07-14 13:16:28.000 195 22443.73 96.53 41443.21 88888.00 2023-07-14 13:16:29.000 195 22443.74 96.50 41443.14 88888.00 2023-07-14 13:16:30.000 195 22443.76 96.50 41443.19 47510.68 2023-07-14 13:16:31.000 195 22443.79 96.45 41443.21 88888.00 2023-07-14 13:16:32.000 195 22443.83 96.35 41443.10 88888.00 2023-07-14 13:16:33.000 195 22443.91 96.30 41443.04 88888.00 2023-07-14 13:16:34.000 195 22443.92 96.31 41443.06 88888.00 2023-07-14 13:16:35.000 195 22443.83 96.36 41443.11 47510.67 2023-07-14 13:16:36.000 195 22443.78 96.42 41443.21 88888.00 2023-07-14 13:16:37.000 195 22443.81 96.45 41443.29 88888.00 2023-07-14 13:16:38.000 195 22443.85 96.45 41443.32 88888.00 2023-07-14 13:16:39.000 195 22443.86 96.43 41443.27 88888.00 2023-07-14 13:16:40.000 195 22443.85 96.41 41443.19 47510.66 2023-07-14 13:16:41.000 195 22443.84 96.42 41443.24 88888.00 2023-07-14 13:16:42.000 195 22443.84 96.41 41443.36 88888.00 2023-07-14 13:16:43.000 195 22443.84 96.35 41443.38 88888.00 2023-07-14 13:16:44.000 195 22443.87 96.32 41443.34 88888.00 2023-07-14 13:16:45.000 195 22443.89 96.36 41443.34 47510.69 2023-07-14 13:16:46.000 195 22443.83 96.38 41443.27 88888.00 2023-07-14 13:16:47.000 195 22443.76 96.34 41443.18 88888.00 2023-07-14 13:16:48.000 195 22443.76 96.30 41443.14 88888.00 2023-07-14 13:16:49.000 195 22443.78 96.31 41443.16 88888.00 2023-07-14 13:16:50.000 195 22443.76 96.36 41443.19 47510.66 2023-07-14 13:16:51.000 195 22443.76 96.33 41443.29 88888.00 2023-07-14 13:16:52.000 195 22443.78 96.27 41443.36 88888.00 2023-07-14 13:16:53.000 195 22443.78 96.26 41443.29 88888.00 2023-07-14 13:16:54.000 195 22443.73 96.32 41443.19 88888.00 2023-07-14 13:16:55.000 195 22443.69 96.41 41443.21 47510.65 2023-07-14 13:16:56.000 195 22443.66 96.46 41443.23 88888.00 2023-07-14 13:16:57.000 195 22443.70 96.44 41443.21 88888.00 2023-07-14 13:16:58.000 195 22443.75 96.41 41443.24 88888.00 2023-07-14 13:16:59.000 195 22443.71 96.42 41443.26 88888.00 2023-07-14 13:17:00.000 195 22443.65 96.49 41443.24 47510.63 2023-07-14 13:17:01.000 195 22443.65 96.60 41443.28 88888.00 2023-07-14 13:17:02.000 195 22443.66 96.64 41443.29 88888.00 2023-07-14 13:17:03.000 195 22443.63 96.60 41443.21 88888.00 2023-07-14 13:17:04.000 195 22443.63 96.57 41443.17 88888.00 2023-07-14 13:17:05.000 195 22443.67 96.53 41443.21 47510.57 2023-07-14 13:17:06.000 195 22443.70 96.48 41443.26 88888.00 2023-07-14 13:17:07.000 195 22443.69 96.47 41443.25 88888.00 2023-07-14 13:17:08.000 195 22443.65 96.53 41443.23 88888.00 2023-07-14 13:17:09.000 195 22443.66 96.61 41443.26 88888.00 2023-07-14 13:17:10.000 195 22443.70 96.65 41443.31 47510.56 2023-07-14 13:17:11.000 195 22443.74 96.64 41443.32 88888.00 2023-07-14 13:17:12.000 195 22443.76 96.64 41443.31 88888.00 2023-07-14 13:17:13.000 195 22443.73 96.60 41443.25 88888.00 2023-07-14 13:17:14.000 195 22443.67 96.54 41443.21 88888.00 2023-07-14 13:17:15.000 195 22443.65 96.51 41443.27 47510.58 2023-07-14 13:17:16.000 195 22443.66 96.54 41443.30 88888.00 2023-07-14 13:17:17.000 195 22443.67 96.63 41443.29 88888.00 2023-07-14 13:17:18.000 195 22443.64 96.69 41443.24 88888.00 2023-07-14 13:17:19.000 195 22443.58 96.68 41443.18 88888.00 2023-07-14 13:17:20.000 195 22443.58 96.70 41443.21 47510.57 2023-07-14 13:17:21.000 195 22443.62 96.69 41443.29 88888.00 2023-07-14 13:17:22.000 195 22443.65 96.60 41443.29 88888.00 2023-07-14 13:17:23.000 195 22443.66 96.55 41443.25 88888.00 2023-07-14 13:17:24.000 195 22443.67 96.53 41443.21 88888.00 2023-07-14 13:17:25.000 195 22443.67 96.54 41443.21 47510.65 2023-07-14 13:17:26.000 195 22443.71 96.59 41443.27 88888.00 2023-07-14 13:17:27.000 195 22443.75 96.64 41443.26 88888.00 2023-07-14 13:17:28.000 195 22443.76 96.64 41443.16 88888.00 2023-07-14 13:17:29.000 195 22443.77 96.59 41443.07 88888.00 2023-07-14 13:17:30.000 195 22443.78 96.47 41443.00 47510.67 2023-07-14 13:17:31.000 195 22443.81 96.36 41442.97 88888.00 2023-07-14 13:17:32.000 195 22443.85 96.35 41443.00 88888.00 2023-07-14 13:17:33.000 195 22443.91 96.42 41443.10 88888.00 2023-07-14 13:17:34.000 195 22443.97 96.47 41443.23 88888.00 2023-07-14 13:17:35.000 195 22444.02 96.48 41443.31 47510.76 2023-07-14 13:17:36.000 195 22444.03 96.46 41443.23 88888.00 2023-07-14 13:17:37.000 195 22444.03 96.36 41443.11 88888.00 2023-07-14 13:17:38.000 195 22444.02 96.22 41443.09 88888.00 2023-07-14 13:17:39.000 195 22444.00 96.21 41443.17 88888.00 2023-07-14 13:17:40.000 195 22443.97 96.29 41443.21 47510.75 2023-07-14 13:17:41.000 195 22443.92 96.31 41443.15 88888.00 2023-07-14 13:17:42.000 195 22443.90 96.30 41443.09 88888.00 2023-07-14 13:17:43.000 195 22443.90 96.36 41443.05 88888.00 2023-07-14 13:17:44.000 195 22443.87 96.42 41443.09 88888.00 2023-07-14 13:17:45.000 195 22443.85 96.43 41443.19 47510.78 2023-07-14 13:17:46.000 195 22443.89 96.42 41443.19 88888.00 2023-07-14 13:17:47.000 195 22443.94 96.40 41443.13 88888.00 2023-07-14 13:17:48.000 195 22443.95 96.40 41443.15 88888.00 2023-07-14 13:17:49.000 195 22443.93 96.39 41443.18 88888.00 2023-07-14 13:17:50.000 195 22443.92 96.36 41443.19 47510.79 2023-07-14 13:17:51.000 195 22443.94 96.36 41443.27 88888.00 2023-07-14 13:17:52.000 195 22443.93 96.38 41443.27 88888.00 2023-07-14 13:17:53.000 195 22443.92 96.42 41443.20 88888.00 2023-07-14 13:17:54.000 195 22443.94 96.44 41443.15 88888.00 2023-07-14 13:17:55.000 195 22443.95 96.40 41443.14 47510.79 2023-07-14 13:17:56.000 195 22443.95 96.34 41443.14 88888.00 2023-07-14 13:17:57.000 195 22443.98 96.28 41443.13 88888.00 2023-07-14 13:17:58.000 195 22444.01 96.25 41443.16 88888.00 2023-07-14 13:17:59.000 195 22443.99 96.30 41443.27 88888.00 2023-07-14 13:18:00.000 195 22443.98 96.40 41443.35 47510.84 2023-07-14 13:18:01.000 195 22444.04 96.43 41443.34 88888.00 2023-07-14 13:18:02.000 195 22444.09 96.34 41443.27 88888.00 2023-07-14 13:18:03.000 195 22444.06 96.24 41443.18 88888.00 2023-07-14 13:18:04.000 195 22444.00 96.24 41443.17 88888.00 2023-07-14 13:18:05.000 195 22444.00 96.32 41443.20 47510.81 2023-07-14 13:18:06.000 195 22444.03 96.32 41443.22 88888.00 2023-07-14 13:18:07.000 195 22444.06 96.29 41443.26 88888.00 2023-07-14 13:18:08.000 195 22444.10 96.33 41443.34 88888.00 2023-07-14 13:18:09.000 195 22444.15 96.38 41443.46 88888.00 2023-07-14 13:18:10.000 195 22444.19 96.38 41443.50 47510.83 2023-07-14 13:18:11.000 195 22444.23 96.33 41443.41 88888.00 2023-07-14 13:18:12.000 195 22444.29 96.26 41443.34 88888.00 2023-07-14 13:18:13.000 195 22444.31 96.22 41443.32 88888.00 2023-07-14 13:18:14.000 195 22444.27 96.19 41443.31 88888.00 2023-07-14 13:18:15.000 195 22444.27 96.18 41443.33 47510.94 2023-07-14 13:18:16.000 195 22444.36 96.27 41443.38 88888.00 2023-07-14 13:18:17.000 195 22444.44 96.37 41443.41 88888.00 2023-07-14 13:18:18.000 195 22444.46 96.39 41443.41 88888.00 2023-07-14 13:18:19.000 195 22444.46 96.35 41443.38 88888.00 2023-07-14 13:18:20.000 195 22444.44 96.27 41443.36 47510.97 2023-07-14 13:18:21.000 195 22444.40 96.20 41443.37 88888.00 2023-07-14 13:18:22.000 195 22444.41 96.14 41443.33 88888.00 2023-07-14 13:18:23.000 195 22444.42 96.14 41443.33 88888.00 2023-07-14 13:18:24.000 195 22444.42 96.18 41443.43 88888.00 2023-07-14 13:18:25.000 195 22444.41 96.22 41443.50 47510.95 2023-07-14 13:18:26.000 195 22444.37 96.25 41443.51 88888.00 2023-07-14 13:18:27.000 195 22444.32 96.25 41443.46 88888.00 2023-07-14 13:18:28.000 195 22444.29 96.21 41443.32 88888.00 2023-07-14 13:18:29.000 195 22444.28 96.19 41443.19 88888.00 2023-07-14 13:18:30.000 195 22444.26 96.20 41443.24 47510.93 2023-07-14 13:18:31.000 195 22444.24 96.21 41443.38 88888.00 2023-07-14 13:18:32.000 195 22444.27 96.24 41443.47 88888.00 2023-07-14 13:18:33.000 195 22444.28 96.34 41443.48 88888.00 2023-07-14 13:18:34.000 195 22444.25 96.43 41443.47 88888.00 2023-07-14 13:18:35.000 195 22444.22 96.44 41443.44 47510.90 2023-07-14 13:18:36.000 195 22444.18 96.37 41443.38 88888.00 2023-07-14 13:18:37.000 195 22444.15 96.26 41443.35 88888.00 2023-07-14 13:18:38.000 195 22444.17 96.23 41443.32 88888.00 2023-07-14 13:18:39.000 195 22444.20 96.25 41443.27 88888.00 2023-07-14 13:18:40.000 195 22444.18 96.23 41443.29 47510.92 2023-07-14 13:18:41.000 195 22444.15 96.22 41443.33 88888.00 2023-07-14 13:18:42.000 195 22444.14 96.23 41443.33 88888.00 2023-07-14 13:18:43.000 195 22444.16 96.21 41443.36 88888.00 2023-07-14 13:18:44.000 195 22444.16 96.19 41443.38 88888.00 2023-07-14 13:18:45.000 195 22444.10 96.19 41443.36 47510.90 2023-07-14 13:18:46.000 195 22444.02 96.18 41443.35 88888.00 2023-07-14 13:18:47.000 195 22443.99 96.19 41443.34 88888.00 2023-07-14 13:18:48.000 195 22444.03 96.22 41443.34 88888.00 2023-07-14 13:18:49.000 195 22444.08 96.27 41443.37 88888.00 2023-07-14 13:18:50.000 195 22444.05 96.29 41443.39 47510.86 2023-07-14 13:18:51.000 195 22444.00 96.28 41443.37 88888.00 2023-07-14 13:18:52.000 195 22444.01 96.26 41443.36 88888.00 2023-07-14 13:18:53.000 195 22444.02 96.23 41443.32 88888.00 2023-07-14 13:18:54.000 195 22444.03 96.20 41443.30 88888.00 2023-07-14 13:18:55.000 195 22444.04 96.20 41443.34 47510.89 2023-07-14 13:18:56.000 195 22444.03 96.20 41443.37 88888.00 2023-07-14 13:18:57.000 195 22444.04 96.20 41443.43 88888.00 2023-07-14 13:18:58.000 195 22444.08 96.20 41443.51 88888.00 2023-07-14 13:18:59.000 195 22444.07 96.18 41443.53 88888.00 2023-07-14 13:19:00.000 195 22444.03 96.20 41443.50 47510.89 2023-07-14 13:19:01.000 195 22443.97 96.24 41443.48 88888.00 2023-07-14 13:19:02.000 195 22443.96 96.27 41443.46 88888.00 2023-07-14 13:19:03.000 195 22444.00 96.25 41443.46 88888.00 2023-07-14 13:19:04.000 195 22444.02 96.22 41443.45 88888.00 2023-07-14 13:19:05.000 195 22443.96 96.20 41443.41 47510.84 2023-07-14 13:19:06.000 195 22443.91 96.21 41443.43 88888.00 2023-07-14 13:19:07.000 195 22443.93 96.24 41443.49 88888.00 2023-07-14 13:19:08.000 195 22443.96 96.25 41443.50 88888.00 2023-07-14 13:19:09.000 195 22443.95 96.24 41443.45 88888.00 2023-07-14 13:19:10.000 195 22443.92 96.25 41443.43 47510.86 2023-07-14 13:19:11.000 195 22443.90 96.26 41443.41 88888.00 2023-07-14 13:19:12.000 195 22443.88 96.21 41443.32 88888.00 2023-07-14 13:19:13.000 195 22443.84 96.18 41443.21 88888.00 2023-07-14 13:19:14.000 195 22443.79 96.23 41443.21 88888.00 2023-07-14 13:19:15.000 195 22443.78 96.27 41443.30 47510.79 2023-07-14 13:19:16.000 195 22443.79 96.27 41443.39 88888.00 2023-07-14 13:19:17.000 195 22443.78 96.23 41443.37 88888.00 2023-07-14 13:19:18.000 195 22443.70 96.14 41443.25 88888.00 2023-07-14 13:19:19.000 195 22443.64 96.08 41443.19 88888.00 2023-07-14 13:19:20.000 195 22443.64 96.08 41443.25 47510.75 2023-07-14 13:19:21.000 195 22443.67 96.11 41443.34 88888.00 2023-07-14 13:19:22.000 195 22443.71 96.16 41443.40 88888.00 2023-07-14 13:19:23.000 195 22443.77 96.19 41443.45 88888.00 2023-07-14 13:19:24.000 195 22443.79 96.17 41443.45 88888.00 2023-07-14 13:19:25.000 195 22443.75 96.11 41443.36 47510.79 2023-07-14 13:19:26.000 195 22443.66 96.04 41443.26 88888.00 2023-07-14 13:19:27.000 195 22443.61 96.09 41443.27 88888.00 2023-07-14 13:19:28.000 195 22443.61 96.14 41443.36 88888.00 2023-07-14 13:19:29.000 195 22443.59 96.09 41443.40 88888.00 2023-07-14 13:19:30.000 195 22443.58 96.04 41443.41 47510.71 2023-07-14 13:19:31.000 195 22443.60 96.10 41443.46 88888.00 2023-07-14 13:19:32.000 195 22443.60 96.18 41443.46 88888.00 2023-07-14 13:19:33.000 195 22443.58 96.17 41443.37 88888.00 2023-07-14 13:19:34.000 195 22443.54 96.08 41443.30 88888.00 2023-07-14 13:19:35.000 195 22443.49 96.02 41443.30 47510.74 2023-07-14 13:19:36.000 195 22443.48 96.04 41443.31 88888.00 2023-07-14 13:19:37.000 195 22443.49 96.04 41443.31 88888.00 2023-07-14 13:19:38.000 195 22443.48 96.00 41443.34 88888.00 2023-07-14 13:19:39.000 195 22443.50 96.02 41443.43 88888.00 2023-07-14 13:19:40.000 195 22443.53 96.09 41443.49 47510.67 2023-07-14 13:19:41.000 195 22443.56 96.14 41443.46 88888.00 2023-07-14 13:19:42.000 195 22443.60 96.15 41443.39 88888.00 2023-07-14 13:19:43.000 195 22443.62 96.08 41443.33 88888.00 2023-07-14 13:19:44.000 195 22443.60 95.98 41443.34 88888.00 2023-07-14 13:19:45.000 195 22443.58 95.94 41443.41 47510.76 2023-07-14 13:19:46.000 195 22443.61 95.93 41443.49 88888.00 2023-07-14 13:19:47.000 195 22443.66 95.96 41443.51 88888.00 2023-07-14 13:19:48.000 195 22443.69 96.03 41443.51 88888.00 2023-07-14 13:19:49.000 195 22443.69 96.06 41443.48 88888.00 2023-07-14 13:19:50.000 195 22443.68 96.00 41443.39 47510.70 2023-07-14 13:19:51.000 195 22443.66 95.93 41443.30 88888.00 2023-07-14 13:19:52.000 195 22443.63 95.91 41443.28 88888.00 2023-07-14 13:19:53.000 195 22443.61 95.90 41443.28 88888.00 2023-07-14 13:19:54.000 195 22443.60 95.91 41443.31 88888.00 2023-07-14 13:19:55.000 195 22443.62 95.95 41443.39 47510.64 2023-07-14 13:19:56.000 195 22443.63 95.99 41443.44 88888.00 2023-07-14 13:19:57.000 195 22443.62 96.05 41443.43 88888.00 2023-07-14 13:19:58.000 195 22443.62 96.07 41443.46 88888.00 2023-07-14 13:19:59.000 195 22443.56 95.96 41443.44 88888.00 2023-07-14 13:20:00.000 195 22443.48 95.84 41443.34 47510.60 2023-07-14 13:20:01.000 195 22443.47 95.81 41443.29 88888.00 2023-07-14 13:20:02.000 195 22443.48 95.83 41443.27 88888.00 2023-07-14 13:20:03.000 195 22443.47 95.82 41443.28 88888.00 2023-07-14 13:20:04.000 195 22443.48 95.79 41443.32 88888.00 2023-07-14 13:20:05.000 195 22443.55 95.81 41443.33 47510.67 2023-07-14 13:20:06.000 195 22443.62 95.85 41443.32 88888.00 2023-07-14 13:20:07.000 195 22443.69 95.86 41443.34 88888.00 2023-07-14 13:20:08.000 195 22443.72 95.84 41443.32 88888.00 2023-07-14 13:20:09.000 195 22443.69 95.86 41443.26 88888.00 2023-07-14 13:20:10.000 195 22443.66 95.91 41443.22 47510.62 2023-07-14 13:20:11.000 195 22443.67 95.95 41443.27 88888.00 2023-07-14 13:20:12.000 195 22443.66 95.96 41443.35 88888.00 2023-07-14 13:20:13.000 195 22443.65 95.99 41443.39 88888.00 2023-07-14 13:20:14.000 195 22443.63 96.04 41443.42 88888.00 2023-07-14 13:20:15.000 195 22443.57 96.06 41443.46 47510.65 2023-07-14 13:20:16.000 195 22443.50 95.99 41443.43 88888.00 2023-07-14 13:20:17.000 195 22443.43 95.88 41443.32 88888.00 2023-07-14 13:20:18.000 195 22443.37 95.81 41443.23 88888.00 2023-07-14 13:20:19.000 195 22443.36 95.79 41443.23 88888.00 2023-07-14 13:20:20.000 195 22443.40 95.84 41443.31 47510.56 2023-07-14 13:20:21.000 195 22443.40 95.89 41443.36 88888.00 2023-07-14 13:20:22.000 195 22443.39 95.86 41443.38 88888.00 2023-07-14 13:20:23.000 195 22443.43 95.78 41443.39 88888.00 2023-07-14 13:20:24.000 195 22443.49 95.74 41443.42 88888.00 2023-07-14 13:20:25.000 195 22443.56 95.75 41443.40 47510.58 2023-07-14 13:20:26.000 195 22443.58 95.75 41443.33 88888.00 2023-07-14 13:20:27.000 195 22443.60 95.76 41443.28 88888.00 2023-07-14 13:20:28.000 195 22443.63 95.74 41443.23 88888.00 2023-07-14 13:20:29.000 195 22443.63 95.70 41443.23 88888.00 2023-07-14 13:20:30.000 195 22443.65 95.75 41443.34 47510.68 2023-07-14 13:20:31.000 195 22443.69 95.85 41443.50 88888.00 2023-07-14 13:20:32.000 195 22443.68 95.88 41443.53 88888.00 2023-07-14 13:20:33.000 195 22443.64 95.83 41443.45 88888.00 2023-07-14 13:20:34.000 195 22443.58 95.78 41443.38 88888.00 2023-07-14 13:20:35.000 195 22443.50 95.76 41443.29 47510.70 2023-07-14 13:20:36.000 195 22443.44 95.75 41443.28 88888.00 2023-07-14 13:20:37.000 195 22443.46 95.78 41443.44 88888.00 2023-07-14 13:20:38.000 195 22443.49 95.84 41443.59 88888.00 2023-07-14 13:20:39.000 195 22443.52 95.87 41443.64 88888.00 2023-07-14 13:20:40.000 195 22443.53 95.87 41443.64 47510.58 2023-07-14 13:20:41.000 195 22443.52 95.79 41443.54 88888.00 2023-07-14 13:20:42.000 195 22443.44 95.68 41443.40 88888.00 2023-07-14 13:20:43.000 195 22443.36 95.61 41443.36 88888.00 2023-07-14 13:20:44.000 195 22443.35 95.54 41443.34 88888.00 2023-07-14 13:20:45.000 195 22443.41 95.55 41443.33 47510.62 2023-07-14 13:20:46.000 195 22443.48 95.64 41443.38 88888.00 2023-07-14 13:20:47.000 195 22443.53 95.72 41443.49 88888.00 2023-07-14 13:20:48.000 195 22443.56 95.73 41443.54 88888.00 2023-07-14 13:20:49.000 195 22443.56 95.66 41443.43 88888.00 2023-07-14 13:20:50.000 195 22443.55 95.56 41443.34 47510.66 2023-07-14 13:20:51.000 195 22443.54 95.48 41443.37 88888.00 2023-07-14 13:20:52.000 195 22443.55 95.47 41443.43 88888.00 2023-07-14 13:20:53.000 195 22443.59 95.51 41443.46 88888.00 2023-07-14 13:20:54.000 195 22443.64 95.57 41443.49 88888.00 2023-07-14 13:20:55.000 195 22443.67 95.62 41443.50 47510.68 2023-07-14 13:20:56.000 195 22443.70 95.61 41443.49 88888.00 2023-07-14 13:20:57.000 195 22443.69 95.53 41443.48 88888.00 2023-07-14 13:20:58.000 195 22443.66 95.47 41443.48 88888.00 2023-07-14 13:20:59.000 195 22443.67 95.45 41443.47 88888.00 2023-07-14 13:21:00.000 195 22443.73 95.44 41443.52 47510.77 2023-07-14 13:21:01.000 195 22443.75 95.45 41443.59 88888.00 2023-07-14 13:21:02.000 195 22443.71 95.49 41443.61 88888.00 2023-07-14 13:21:03.000 195 22443.64 95.48 41443.54 88888.00 2023-07-14 13:21:04.000 195 22443.60 95.40 41443.49 88888.00 2023-07-14 13:21:05.000 195 22443.62 95.35 41443.48 47510.75 2023-07-14 13:21:06.000 195 22443.65 95.34 41443.46 88888.00 2023-07-14 13:21:07.000 195 22443.66 95.29 41443.39 88888.00 2023-07-14 13:21:08.000 195 22443.71 95.24 41443.33 88888.00 2023-07-14 13:21:09.000 195 22443.82 95.29 41443.35 88888.00 2023-07-14 13:21:10.000 195 22443.90 95.36 41443.43 47510.76 2023-07-14 13:21:11.000 195 22443.93 95.35 41443.47 88888.00 2023-07-14 13:21:12.000 195 22443.97 95.34 41443.51 88888.00 2023-07-14 13:21:13.000 195 22444.02 95.35 41443.55 88888.00 2023-07-14 13:21:14.000 195 22444.06 95.34 41443.54 88888.00 2023-07-14 13:21:15.000 195 22444.10 95.32 41443.45 47510.88 2023-07-14 13:21:16.000 195 22444.13 95.28 41443.34 88888.00 2023-07-14 13:21:17.000 195 22444.13 95.23 41443.31 88888.00 2023-07-14 13:21:18.000 195 22444.16 95.23 41443.34 88888.00 2023-07-14 13:21:19.000 195 22444.20 95.27 41443.43 88888.00 2023-07-14 13:21:20.000 195 22444.23 95.29 41443.51 47510.88 2023-07-14 13:21:21.000 195 22444.23 95.25 41443.53 88888.00 2023-07-14 13:21:22.000 195 22444.17 95.19 41443.46 88888.00 2023-07-14 13:21:23.000 195 22444.10 95.17 41443.33 88888.00 2023-07-14 13:21:24.000 195 22444.11 95.20 41443.27 88888.00 2023-07-14 13:21:25.000 195 22444.20 95.25 41443.31 47510.93 2023-07-14 13:21:26.000 195 22444.26 95.27 41443.37 88888.00 2023-07-14 13:21:27.000 195 22444.23 95.24 41443.39 88888.00 2023-07-14 13:21:28.000 195 22444.13 95.14 41443.40 88888.00 2023-07-14 13:21:29.000 195 22444.06 95.06 41443.42 88888.00 2023-07-14 13:21:30.000 195 22444.07 95.09 41443.43 47510.89 2023-07-14 13:21:31.000 195 22444.08 95.11 41443.38 88888.00 2023-07-14 13:21:32.000 195 22444.04 95.04 41443.31 88888.00 2023-07-14 13:21:33.000 195 22444.02 94.99 41443.27 88888.00 2023-07-14 13:21:34.000 195 22444.06 95.02 41443.31 88888.00 2023-07-14 13:21:35.000 195 22444.12 95.10 41443.41 47510.96 2023-07-14 13:21:36.000 195 22444.13 95.11 41443.46 88888.00 2023-07-14 13:21:37.000 195 22444.16 95.04 41443.46 88888.00 2023-07-14 13:21:38.000 195 22444.23 95.03 41443.50 88888.00 2023-07-14 13:21:39.000 195 22444.26 95.06 41443.47 88888.00 2023-07-14 13:21:40.000 195 22444.23 95.04 41443.38 47511.03 2023-07-14 13:21:41.000 195 22444.18 94.96 41443.35 88888.00 2023-07-14 13:21:42.000 195 22444.18 94.92 41443.41 88888.00 2023-07-14 13:21:43.000 195 22444.26 94.98 41443.56 88888.00 2023-07-14 13:21:44.000 195 22444.32 95.07 41443.70 88888.00 2023-07-14 13:21:45.000 195 22444.29 95.11 41443.73 47511.03 2023-07-14 13:21:46.000 195 22444.19 95.08 41443.70 88888.00 2023-07-14 13:21:47.000 195 22444.12 95.01 41443.66 88888.00 2023-07-14 13:21:48.000 195 22444.13 94.94 41443.59 88888.00 2023-07-14 13:21:49.000 195 22444.15 94.96 41443.56 88888.00 2023-07-14 13:21:50.000 195 22444.16 95.02 41443.56 47511.04 2023-07-14 13:21:51.000 195 22444.13 95.00 41443.53 88888.00 2023-07-14 13:21:52.000 195 22444.09 94.99 41443.52 88888.00 2023-07-14 13:21:53.000 195 22444.13 95.07 41443.57 88888.00 2023-07-14 13:21:54.000 195 22444.20 95.11 41443.57 88888.00 2023-07-14 13:21:55.000 195 22444.19 95.05 41443.50 47511.04 2023-07-14 13:21:56.000 195 22444.15 94.96 41443.45 88888.00 2023-07-14 13:21:57.000 195 22444.16 94.91 41443.50 88888.00 2023-07-14 13:21:58.000 195 22444.20 94.88 41443.55 88888.00 2023-07-14 13:21:59.000 195 22444.23 94.89 41443.54 88888.00 2023-07-14 13:22:00.000 195 22444.25 95.00 41443.58 47511.05 2023-07-14 13:22:01.000 195 22444.27 95.08 41443.61 88888.00 2023-07-14 13:22:02.000 195 22444.26 95.06 41443.57 88888.00 2023-07-14 13:22:03.000 195 22444.23 95.02 41443.59 88888.00 2023-07-14 13:22:04.000 195 22444.20 94.97 41443.59 88888.00 2023-07-14 13:22:05.000 195 22444.17 94.92 41443.51 47511.09 2023-07-14 13:22:06.000 195 22444.16 94.92 41443.49 88888.00 2023-07-14 13:22:07.000 195 22444.17 94.92 41443.56 88888.00 2023-07-14 13:22:08.000 195 22444.18 94.83 41443.60 88888.00 2023-07-14 13:22:09.000 195 22444.20 94.75 41443.55 88888.00 2023-07-14 13:22:10.000 195 22444.24 94.78 41443.56 47511.08 2023-07-14 13:22:11.000 195 22444.26 94.85 41443.62 88888.00 2023-07-14 13:22:12.000 195 22444.26 94.85 41443.65 88888.00 2023-07-14 13:22:13.000 195 22444.26 94.80 41443.59 88888.00 2023-07-14 13:22:14.000 195 22444.26 94.78 41443.55 88888.00 2023-07-14 13:22:15.000 195 22444.22 94.76 41443.51 47511.16 2023-07-14 13:22:16.000 195 22444.23 94.71 41443.50 88888.00 2023-07-14 13:22:17.000 195 22444.34 94.72 41443.62 88888.00 2023-07-14 13:22:18.000 195 22444.42 94.78 41443.74 88888.00 2023-07-14 13:22:19.000 195 22444.40 94.78 41443.73 88888.00 2023-07-14 13:22:20.000 195 22444.40 94.75 41443.69 47511.22 2023-07-14 13:22:21.000 195 22444.49 94.73 41443.69 88888.00 2023-07-14 13:22:22.000 195 22444.57 94.72 41443.69 88888.00 2023-07-14 13:22:23.000 195 22444.56 94.73 41443.62 88888.00 2023-07-14 13:22:24.000 195 22444.50 94.74 41443.61 88888.00 2023-07-14 13:22:25.000 195 22444.45 94.77 41443.69 47511.24 2023-07-14 13:22:26.000 195 22444.43 94.80 41443.75 88888.00 2023-07-14 13:22:27.000 195 22444.50 94.86 41443.75 88888.00 2023-07-14 13:22:28.000 195 22444.58 94.87 41443.74 88888.00 2023-07-14 13:22:29.000 195 22444.55 94.77 41443.68 88888.00 2023-07-14 13:22:30.000 195 22444.46 94.64 41443.61 47511.22 2023-07-14 13:22:31.000 195 22444.42 94.53 41443.57 88888.00 2023-07-14 13:22:32.000 195 22444.41 94.47 41443.64 88888.00 2023-07-14 13:22:33.000 195 22444.42 94.50 41443.75 88888.00 2023-07-14 13:22:34.000 195 22444.45 94.59 41443.82 88888.00 2023-07-14 13:22:35.000 195 22444.46 94.64 41443.83 47511.23 2023-07-14 13:22:36.000 195 22444.47 94.67 41443.81 88888.00 2023-07-14 13:22:37.000 195 22444.50 94.68 41443.71 88888.00 2023-07-14 13:22:38.000 195 22444.52 94.63 41443.61 88888.00 2023-07-14 13:22:39.000 195 22444.50 94.58 41443.62 88888.00 2023-07-14 13:22:40.000 195 22444.50 94.57 41443.69 47511.32 2023-07-14 13:22:41.000 195 22444.55 94.56 41443.72 88888.00 2023-07-14 13:22:42.000 195 22444.60 94.52 41443.72 88888.00 2023-07-14 13:22:43.000 195 22444.62 94.51 41443.76 88888.00 2023-07-14 13:22:44.000 195 22444.65 94.55 41443.80 88888.00 2023-07-14 13:22:45.000 195 22444.68 94.62 41443.73 47511.35 2023-07-14 13:22:46.000 195 22444.66 94.65 41443.63 88888.00 2023-07-14 13:22:47.000 195 22444.57 94.56 41443.62 88888.00 2023-07-14 13:22:48.000 195 22444.51 94.44 41443.63 88888.00 2023-07-14 13:22:49.000 195 22444.49 94.45 41443.66 88888.00 2023-07-14 13:22:50.000 195 22444.54 94.53 41443.78 47511.35 2023-07-14 13:22:51.000 195 22444.58 94.54 41443.80 88888.00 2023-07-14 13:22:52.000 195 22444.58 94.52 41443.67 88888.00 2023-07-14 13:22:53.000 195 22444.59 94.56 41443.59 88888.00 2023-07-14 13:22:54.000 195 22444.60 94.57 41443.61 88888.00 2023-07-14 13:22:55.000 195 22444.59 94.51 41443.67 47511.39 2023-07-14 13:22:56.000 195 22444.59 94.49 41443.68 88888.00 2023-07-14 13:22:57.000 195 22444.60 94.52 41443.62 88888.00 2023-07-14 13:22:58.000 195 22444.60 94.55 41443.62 88888.00 2023-07-14 13:22:59.000 195 22444.58 94.59 41443.69 88888.00 2023-07-14 13:23:00.000 195 22444.56 94.60 41443.70 47511.41 2023-07-14 13:23:01.000 195 22444.57 94.61 41443.63 88888.00 2023-07-14 13:23:02.000 195 22444.62 94.61 41443.59 88888.00 2023-07-14 13:23:03.000 195 22444.65 94.57 41443.63 88888.00 2023-07-14 13:23:04.000 195 22444.61 94.45 41443.68 88888.00 2023-07-14 13:23:05.000 195 22444.59 94.38 41443.70 47511.43 2023-07-14 13:23:06.000 195 22444.61 94.42 41443.73 88888.00 2023-07-14 13:23:07.000 195 22444.63 94.44 41443.72 88888.00 2023-07-14 13:23:08.000 195 22444.66 94.42 41443.70 88888.00 2023-07-14 13:23:09.000 195 22444.70 94.41 41443.78 88888.00 2023-07-14 13:23:10.000 195 22444.74 94.43 41443.87 47511.48 2023-07-14 13:23:11.000 195 22444.75 94.42 41443.86 88888.00 2023-07-14 13:23:12.000 195 22444.73 94.34 41443.75 88888.00 2023-07-14 13:23:13.000 195 22444.73 94.28 41443.69 88888.00 2023-07-14 13:23:14.000 195 22444.75 94.28 41443.72 88888.00 2023-07-14 13:23:15.000 195 22444.81 94.33 41443.77 47511.46 2023-07-14 13:23:16.000 195 22444.88 94.39 41443.78 88888.00 2023-07-14 13:23:17.000 195 22444.90 94.40 41443.80 88888.00 2023-07-14 13:23:18.000 195 22444.88 94.37 41443.86 88888.00 2023-07-14 13:23:19.000 195 22444.85 94.37 41443.91 88888.00 2023-07-14 13:23:20.000 195 22444.84 94.40 41443.94 47511.54 2023-07-14 13:23:21.000 195 22444.83 94.36 41443.90 88888.00 2023-07-14 13:23:22.000 195 22444.84 94.25 41443.79 88888.00 2023-07-14 13:23:23.000 195 22444.88 94.20 41443.69 88888.00 2023-07-14 13:23:24.000 195 22444.89 94.24 41443.66 88888.00 2023-07-14 13:23:25.000 195 22444.87 94.31 41443.72 47511.55 2023-07-14 13:23:26.000 195 22444.87 94.34 41443.80 88888.00 2023-07-14 13:23:27.000 195 22444.87 94.33 41443.81 88888.00 2023-07-14 13:23:28.000 195 22444.86 94.32 41443.81 88888.00 2023-07-14 13:23:29.000 195 22444.88 94.33 41443.81 88888.00 2023-07-14 13:23:30.000 195 22444.88 94.33 41443.77 47511.52 2023-07-14 13:23:31.000 195 22444.84 94.29 41443.71 88888.00 2023-07-14 13:23:32.000 195 22444.81 94.28 41443.73 88888.00 2023-07-14 13:23:33.000 195 22444.84 94.29 41443.78 88888.00 2023-07-14 13:23:34.000 195 22444.89 94.27 41443.77 88888.00 2023-07-14 13:23:35.000 195 22444.89 94.27 41443.74 47511.57 2023-07-14 13:23:36.000 195 22444.84 94.27 41443.76 88888.00 2023-07-14 13:23:37.000 195 22444.81 94.25 41443.76 88888.00 2023-07-14 13:23:38.000 195 22444.83 94.20 41443.77 88888.00 2023-07-14 13:23:39.000 195 22444.85 94.13 41443.79 88888.00 2023-07-14 13:23:40.000 195 22444.84 94.09 41443.79 47511.56 2023-07-14 13:23:41.000 195 22444.84 94.14 41443.79 88888.00 2023-07-14 13:23:42.000 195 22444.91 94.23 41443.78 88888.00 2023-07-14 13:23:43.000 195 22444.99 94.22 41443.69 88888.00 2023-07-14 13:23:44.000 195 22445.01 94.15 41443.60 88888.00 2023-07-14 13:23:45.000 195 22444.98 94.10 41443.57 47511.52 2023-07-14 13:23:46.000 195 22444.94 94.07 41443.57 88888.00 2023-07-14 13:23:47.000 195 22444.91 94.06 41443.58 88888.00 2023-07-14 13:23:48.000 195 22444.89 94.10 41443.66 88888.00 2023-07-14 13:23:49.000 195 22444.85 94.11 41443.76 88888.00 2023-07-14 13:23:50.000 195 22444.82 94.10 41443.82 47511.59 2023-07-14 13:23:51.000 195 22444.80 94.12 41443.88 88888.00 2023-07-14 13:23:52.000 195 22444.82 94.12 41443.96 88888.00 2023-07-14 13:23:53.000 195 22444.83 94.07 41443.94 88888.00 2023-07-14 13:23:54.000 195 22444.83 94.03 41443.87 88888.00 2023-07-14 13:23:55.000 195 22444.85 94.06 41443.87 47511.54 2023-07-14 13:23:56.000 195 22444.87 94.09 41443.92 88888.00 2023-07-14 13:23:57.000 195 22444.84 94.13 41443.95 88888.00 2023-07-14 13:23:58.000 195 22444.82 94.16 41443.94 88888.00 2023-07-14 13:23:59.000 195 22444.83 94.15 41443.94 88888.00 2023-07-14 13:24:00.000 195 22444.84 94.12 41443.93 47511.52 2023-07-14 13:24:01.000 195 22444.80 94.07 41443.84 88888.00 2023-07-14 13:24:02.000 195 22444.69 93.98 41443.67 88888.00 2023-07-14 13:24:03.000 195 22444.60 93.93 41443.55 88888.00 2023-07-14 13:24:04.000 195 22444.54 93.94 41443.54 88888.00 2023-07-14 13:24:05.000 195 22444.54 93.94 41443.62 47511.51 2023-07-14 13:24:06.000 195 22444.59 93.89 41443.80 88888.00 2023-07-14 13:24:07.000 195 22444.66 93.82 41443.91 88888.00 2023-07-14 13:24:08.000 195 22444.70 93.84 41443.91 88888.00 2023-07-14 13:24:09.000 195 22444.70 93.89 41443.86 88888.00 2023-07-14 13:24:10.000 195 22444.67 93.88 41443.79 47511.54 2023-07-14 13:24:11.000 195 22444.67 93.84 41443.76 88888.00 2023-07-14 13:24:12.000 195 22444.68 93.84 41443.79 88888.00 2023-07-14 13:24:13.000 195 22444.69 93.87 41443.83 88888.00 2023-07-14 13:24:14.000 195 22444.73 93.89 41443.81 88888.00 2023-07-14 13:24:15.000 195 22444.75 93.88 41443.73 47511.58 2023-07-14 13:24:16.000 195 22444.76 93.90 41443.74 88888.00 2023-07-14 13:24:17.000 195 22444.75 93.95 41443.83 88888.00 2023-07-14 13:24:18.000 195 22444.70 93.94 41443.82 88888.00 2023-07-14 13:24:19.000 195 22444.67 93.92 41443.77 88888.00 2023-07-14 13:24:20.000 195 22444.68 93.95 41443.86 47511.53 2023-07-14 13:24:21.000 195 22444.69 94.00 41444.06 88888.00 2023-07-14 13:24:22.000 195 22444.66 94.03 41444.16 88888.00 2023-07-14 13:24:23.000 195 22444.63 94.02 41444.14 88888.00 2023-07-14 13:24:24.000 195 22444.61 93.94 41444.06 88888.00 2023-07-14 13:24:25.000 195 22444.59 93.86 41443.93 47511.54 2023-07-14 13:24:26.000 195 22444.59 93.81 41443.80 88888.00 2023-07-14 13:24:27.000 195 22444.63 93.77 41443.81 88888.00 2023-07-14 13:24:28.000 195 22444.69 93.74 41443.88 88888.00 2023-07-14 13:24:29.000 195 22444.73 93.78 41443.94 88888.00 2023-07-14 13:24:30.000 195 22444.74 93.85 41443.98 47511.56 2023-07-14 13:24:31.000 195 22444.75 93.89 41444.03 88888.00 2023-07-14 13:24:32.000 195 22444.78 93.86 41444.09 88888.00 2023-07-14 13:24:33.000 195 22444.76 93.79 41444.07 88888.00 2023-07-14 13:24:34.000 195 22444.70 93.70 41444.00 88888.00 2023-07-14 13:24:35.000 195 22444.69 93.66 41443.96 47511.60 2023-07-14 13:24:36.000 195 22444.74 93.70 41444.00 88888.00 2023-07-14 13:24:37.000 195 22444.77 93.76 41444.05 88888.00 2023-07-14 13:24:38.000 195 22444.75 93.77 41444.04 88888.00 2023-07-14 13:24:39.000 195 22444.67 93.74 41443.98 88888.00 2023-07-14 13:24:40.000 195 22444.61 93.69 41443.97 47511.50 2023-07-14 13:24:41.000 195 22444.58 93.67 41443.97 88888.00 2023-07-14 13:24:42.000 195 22444.55 93.69 41443.91 88888.00 2023-07-14 13:24:43.000 195 22444.52 93.75 41443.88 88888.00 2023-07-14 13:24:44.000 195 22444.50 93.79 41443.94 88888.00 2023-07-14 13:24:45.000 195 22444.47 93.81 41443.97 47511.47 2023-07-14 13:24:46.000 195 22444.42 93.81 41443.94 88888.00 2023-07-14 13:24:47.000 195 22444.39 93.80 41443.89 88888.00 2023-07-14 13:24:48.000 195 22444.41 93.76 41443.91 88888.00 2023-07-14 13:24:49.000 195 22444.45 93.73 41443.94 88888.00 2023-07-14 13:24:50.000 195 22444.46 93.67 41443.93 47511.47 2023-07-14 13:24:51.000 195 22444.42 93.58 41443.88 88888.00 2023-07-14 13:24:52.000 195 22444.38 93.57 41443.87 88888.00 2023-07-14 13:24:53.000 195 22444.39 93.65 41443.88 88888.00 2023-07-14 13:24:54.000 195 22444.45 93.72 41443.86 88888.00 2023-07-14 13:24:55.000 195 22444.51 93.75 41443.83 47511.51 2023-07-14 13:24:56.000 195 22444.53 93.77 41443.85 88888.00 2023-07-14 13:24:57.000 195 22444.52 93.83 41443.93 88888.00 2023-07-14 13:24:58.000 195 22444.49 93.89 41443.91 88888.00 2023-07-14 13:24:59.000 195 22444.45 93.86 41443.81 88888.00 2023-07-14 13:25:00.000 195 22444.44 93.78 41443.71 47511.51 2023-07-14 13:25:01.000 195 22444.47 93.72 41443.69 88888.00 2023-07-14 13:25:02.000 195 22444.50 93.68 41443.74 88888.00 2023-07-14 13:25:03.000 195 22444.51 93.69 41443.84 88888.00 2023-07-14 13:25:04.000 195 22444.53 93.71 41443.88 88888.00 2023-07-14 13:25:05.000 195 22444.54 93.66 41443.82 47511.58 2023-07-14 13:25:06.000 195 22444.53 93.64 41443.76 88888.00 2023-07-14 13:25:07.000 195 22444.52 93.69 41443.74 88888.00 2023-07-14 13:25:08.000 195 22444.50 93.71 41443.69 88888.00 2023-07-14 13:25:09.000 195 22444.50 93.67 41443.63 88888.00 2023-07-14 13:25:10.000 195 22444.53 93.66 41443.67 47511.58 2023-07-14 13:25:11.000 195 22444.56 93.69 41443.77 88888.00 2023-07-14 13:25:12.000 195 22444.54 93.68 41443.81 88888.00 2023-07-14 13:25:13.000 195 22444.54 93.68 41443.79 88888.00 2023-07-14 13:25:14.000 195 22444.60 93.71 41443.79 88888.00 2023-07-14 13:25:15.000 195 22444.63 93.70 41443.82 47511.61 2023-07-14 13:25:16.000 195 22444.59 93.65 41443.86 88888.00 2023-07-14 13:25:17.000 195 22444.56 93.59 41443.90 88888.00 2023-07-14 13:25:18.000 195 22444.62 93.55 41443.93 88888.00 2023-07-14 13:25:19.000 195 22444.69 93.57 41443.96 88888.00 2023-07-14 13:25:20.000 195 22444.67 93.64 41443.96 47511.62 2023-07-14 13:25:21.000 195 22444.61 93.61 41443.87 88888.00 2023-07-14 13:25:22.000 195 22444.60 93.52 41443.79 88888.00 2023-07-14 13:25:23.000 195 22444.64 93.52 41443.81 88888.00 2023-07-14 13:25:24.000 195 22444.68 93.56 41443.90 88888.00 2023-07-14 13:25:25.000 195 22444.72 93.53 41443.99 47511.70 2023-07-14 13:25:26.000 195 22444.77 93.46 41444.01 88888.00 2023-07-14 13:25:27.000 195 22444.84 93.44 41444.00 88888.00 2023-07-14 13:25:28.000 195 22444.94 93.48 41444.05 88888.00 2023-07-14 13:25:29.000 195 22445.05 93.52 41444.13 88888.00 2023-07-14 13:25:30.000 195 22445.08 93.52 41444.16 47511.77 2023-07-14 13:25:31.000 195 22445.04 93.50 41444.12 88888.00 2023-07-14 13:25:32.000 195 22445.00 93.48 41444.03 88888.00 2023-07-14 13:25:33.000 195 22444.98 93.41 41443.98 88888.00 2023-07-14 13:25:34.000 195 22444.97 93.30 41443.98 88888.00 2023-07-14 13:25:35.000 195 22444.98 93.25 41444.00 47511.81 2023-07-14 13:25:36.000 195 22444.98 93.29 41444.04 88888.00 2023-07-14 13:25:37.000 195 22444.95 93.29 41444.10 88888.00 2023-07-14 13:25:38.000 195 22444.94 93.23 41444.12 88888.00 2023-07-14 13:25:39.000 195 22444.97 93.17 41444.11 88888.00 2023-07-14 13:25:40.000 195 22444.96 93.12 41444.11 47511.85 2023-07-14 13:25:41.000 195 22444.92 93.07 41444.11 88888.00 2023-07-14 13:25:42.000 195 22444.91 93.06 41444.11 88888.00 2023-07-14 13:25:43.000 195 22444.95 93.09 41444.11 88888.00 2023-07-14 13:25:44.000 195 22445.03 93.14 41444.12 88888.00 2023-07-14 13:25:45.000 195 22445.08 93.16 41444.08 47511.88 2023-07-14 13:25:46.000 195 22445.10 93.16 41443.96 88888.00 2023-07-14 13:25:47.000 195 22445.11 93.20 41443.90 88888.00 2023-07-14 13:25:48.000 195 22445.08 93.27 41443.96 88888.00 2023-07-14 13:25:49.000 195 22445.06 93.25 41443.99 88888.00 2023-07-14 13:25:50.000 195 22445.09 93.18 41443.96 47511.89 2023-07-14 13:25:51.000 195 22445.15 93.17 41443.98 88888.00 2023-07-14 13:25:52.000 195 22445.17 93.22 41444.04 88888.00 2023-07-14 13:25:53.000 195 22445.16 93.24 41444.05 88888.00 2023-07-14 13:25:54.000 195 22445.17 93.23 41444.00 88888.00 2023-07-14 13:25:55.000 195 22445.20 93.19 41443.93 47511.90 2023-07-14 13:25:56.000 195 22445.23 93.17 41443.90 88888.00 2023-07-14 13:25:57.000 195 22445.22 93.18 41443.97 88888.00 2023-07-14 13:25:58.000 195 22445.16 93.17 41444.04 88888.00 2023-07-14 13:25:59.000 195 22445.10 93.16 41444.07 88888.00 2023-07-14 13:26:00.000 195 22445.04 93.15 41444.11 47511.84 2023-07-14 13:26:01.000 195 22444.97 93.10 41444.13 88888.00 2023-07-14 13:26:02.000 195 22444.92 93.07 41444.10 88888.00 2023-07-14 13:26:03.000 195 22444.97 93.11 41444.06 88888.00 2023-07-14 13:26:04.000 195 22445.05 93.18 41444.05 88888.00 2023-07-14 13:26:05.000 195 22445.09 93.24 41444.00 47511.88 2023-07-14 13:26:06.000 195 22445.06 93.27 41444.05 88888.00 2023-07-14 13:26:07.000 195 22445.01 93.30 41444.17 88888.00 2023-07-14 13:26:08.000 195 22444.94 93.31 41444.16 88888.00 2023-07-14 13:26:09.000 195 22444.90 93.27 41444.09 88888.00 2023-07-14 13:26:10.000 195 22444.90 93.18 41444.11 47511.87 2023-07-14 13:26:11.000 195 22444.90 93.12 41444.18 88888.00 2023-07-14 13:26:12.000 195 22444.91 93.12 41444.21 88888.00 2023-07-14 13:26:13.000 195 22444.90 93.11 41444.21 88888.00 2023-07-14 13:26:14.000 195 22444.89 93.07 41444.15 88888.00 2023-07-14 13:26:15.000 195 22444.90 93.05 41444.06 47511.87 2023-07-14 13:26:16.000 195 22444.91 93.06 41444.00 88888.00 2023-07-14 13:26:17.000 195 22444.87 93.09 41444.01 88888.00 2023-07-14 13:26:18.000 195 22444.81 93.15 41444.02 88888.00 2023-07-14 13:26:19.000 195 22444.79 93.19 41444.06 88888.00 2023-07-14 13:26:20.000 195 22444.79 93.19 41444.17 47511.82 2023-07-14 13:26:21.000 195 22444.74 93.20 41444.22 88888.00 2023-07-14 13:26:22.000 195 22444.64 93.20 41444.14 88888.00 2023-07-14 13:26:23.000 195 22444.58 93.19 41444.04 88888.00 2023-07-14 13:26:24.000 195 22444.59 93.18 41444.06 88888.00 2023-07-14 13:26:25.000 195 22444.61 93.14 41444.17 47511.74 2023-07-14 13:26:26.000 195 22444.63 93.11 41444.23 88888.00 2023-07-14 13:26:27.000 195 22444.65 93.15 41444.20 88888.00 2023-07-14 13:26:28.000 195 22444.68 93.19 41444.19 88888.00 2023-07-14 13:26:29.000 195 22444.70 93.20 41444.21 88888.00 2023-07-14 13:26:30.000 195 22444.69 93.14 41444.20 47511.79 2023-07-14 13:26:31.000 195 22444.68 93.05 41444.16 88888.00 2023-07-14 13:26:32.000 195 22444.66 93.00 41444.12 88888.00 2023-07-14 13:26:33.000 195 22444.68 92.99 41444.11 88888.00 2023-07-14 13:26:34.000 195 22444.69 93.02 41444.12 88888.00 2023-07-14 13:26:35.000 195 22444.64 93.09 41444.18 47511.76 2023-07-14 13:26:36.000 195 22444.61 93.17 41444.22 88888.00 2023-07-14 13:26:37.000 195 22444.64 93.15 41444.15 88888.00 2023-07-14 13:26:38.000 195 22444.66 93.07 41443.98 88888.00 2023-07-14 13:26:39.000 195 22444.62 93.05 41443.86 88888.00 2023-07-14 13:26:40.000 195 22444.54 93.07 41443.87 47511.75 2023-07-14 13:26:41.000 195 22444.51 93.10 41444.02 88888.00 2023-07-14 13:26:42.000 195 22444.54 93.19 41444.23 88888.00 2023-07-14 13:26:43.000 195 22444.57 93.28 41444.34 88888.00 2023-07-14 13:26:44.000 195 22444.51 93.30 41444.34 88888.00 2023-07-14 13:26:45.000 195 22444.46 93.27 41444.31 47511.74 2023-07-14 13:26:46.000 195 22444.49 93.25 41444.27 88888.00 2023-07-14 13:26:47.000 195 22444.52 93.21 41444.19 88888.00 2023-07-14 13:26:48.000 195 22444.51 93.15 41444.10 88888.00 2023-07-14 13:26:49.000 195 22444.53 93.14 41444.09 88888.00 2023-07-14 13:26:50.000 195 22444.59 93.19 41444.18 47511.70 2023-07-14 13:26:51.000 195 22444.59 93.24 41444.27 88888.00 2023-07-14 13:26:52.000 195 22444.52 93.23 41444.30 88888.00 2023-07-14 13:26:53.000 195 22444.45 93.20 41444.24 88888.00 2023-07-14 13:26:54.000 195 22444.41 93.18 41444.17 88888.00 2023-07-14 13:26:55.000 195 22444.35 93.16 41444.14 47511.67 2023-07-14 13:26:56.000 195 22444.30 93.12 41444.12 88888.00 2023-07-14 13:26:57.000 195 22444.29 93.06 41444.08 88888.00 2023-07-14 13:26:58.000 195 22444.32 93.02 41444.01 88888.00 2023-07-14 13:26:59.000 195 22444.33 93.05 41443.95 88888.00 2023-07-14 13:27:00.000 195 22444.31 93.12 41443.97 47511.68 2023-07-14 13:27:01.000 195 22444.28 93.16 41444.06 88888.00 2023-07-14 13:27:02.000 195 22444.30 93.17 41444.19 88888.00 2023-07-14 13:27:03.000 195 22444.35 93.17 41444.29 88888.00 2023-07-14 13:27:04.000 195 22444.39 93.15 41444.24 88888.00 2023-07-14 13:27:05.000 195 22444.38 93.10 41444.11 47511.63 2023-07-14 13:27:06.000 195 22444.34 93.06 41444.04 88888.00 2023-07-14 13:27:07.000 195 22444.35 93.09 41444.08 88888.00 2023-07-14 13:27:08.000 195 22444.41 93.17 41444.12 88888.00 2023-07-14 13:27:09.000 195 22444.43 93.22 41444.12 88888.00 2023-07-14 13:27:10.000 195 22444.37 93.18 41444.13 47511.65 2023-07-14 13:27:11.000 195 22444.29 93.11 41444.15 88888.00 2023-07-14 13:27:12.000 195 22444.28 93.08 41444.18 88888.00 2023-07-14 13:27:13.000 195 22444.31 93.11 41444.19 88888.00 2023-07-14 13:27:14.000 195 22444.30 93.14 41444.18 88888.00 2023-07-14 13:27:15.000 195 22444.31 93.10 41444.15 47511.57 2023-07-14 13:27:16.000 195 22444.32 93.10 41444.13 88888.00 2023-07-14 13:27:17.000 195 22444.30 93.16 41444.12 88888.00 2023-07-14 13:27:18.000 195 22444.28 93.18 41444.09 88888.00 2023-07-14 13:27:19.000 195 22444.25 93.13 41444.03 88888.00 2023-07-14 13:27:20.000 195 22444.22 93.07 41444.02 47511.62 2023-07-14 13:27:21.000 195 22444.26 93.02 41444.07 88888.00 2023-07-14 13:27:22.000 195 22444.31 92.99 41444.11 88888.00 2023-07-14 13:27:23.000 195 22444.32 93.00 41444.16 88888.00 2023-07-14 13:27:24.000 195 22444.32 93.03 41444.16 88888.00 2023-07-14 13:27:25.000 195 22444.28 93.01 41444.03 47511.58 2023-07-14 13:27:26.000 195 22444.26 93.01 41443.97 88888.00 2023-07-14 13:27:27.000 195 22444.28 93.07 41444.04 88888.00 2023-07-14 13:27:28.000 195 22444.26 93.09 41444.06 88888.00 2023-07-14 13:27:29.000 195 22444.18 93.08 41443.99 88888.00 2023-07-14 13:27:30.000 195 22444.10 93.07 41443.97 47511.52 2023-07-14 13:27:31.000 195 22444.06 93.02 41443.98 88888.00 2023-07-14 13:27:32.000 195 22444.09 93.00 41443.98 88888.00 2023-07-14 13:27:33.000 195 22444.15 93.01 41444.01 88888.00 2023-07-14 13:27:34.000 195 22444.17 93.00 41444.13 88888.00 2023-07-14 13:27:35.000 195 22444.13 92.97 41444.22 47511.48 2023-07-14 13:27:36.000 195 22444.07 92.97 41444.21 88888.00 2023-07-14 13:27:37.000 195 22443.99 92.99 41444.12 88888.00 2023-07-14 13:27:38.000 195 22443.93 93.00 41444.06 88888.00 2023-07-14 13:27:39.000 195 22443.91 92.98 41444.09 88888.00 2023-07-14 13:27:40.000 195 22443.94 92.97 41444.23 47511.47 2023-07-14 13:27:41.000 195 22443.98 93.01 41444.36 88888.00 2023-07-14 13:27:42.000 195 22444.00 93.09 41444.38 88888.00 2023-07-14 13:27:43.000 195 22444.01 93.16 41444.31 88888.00 2023-07-14 13:27:44.000 195 22444.02 93.16 41444.19 88888.00 2023-07-14 13:27:45.000 195 22443.99 93.11 41444.07 47511.40 2023-07-14 13:27:46.000 195 22443.93 93.08 41443.99 88888.00 2023-07-14 13:27:47.000 195 22443.90 93.08 41444.00 88888.00 2023-07-14 13:27:48.000 195 22443.88 93.10 41444.01 88888.00 2023-07-14 13:27:49.000 195 22443.86 93.13 41443.97 88888.00 2023-07-14 13:27:50.000 195 22443.87 93.22 41443.98 47511.31 2023-07-14 13:27:51.000 195 22443.83 93.32 41444.14 88888.00 2023-07-14 13:27:52.000 195 22443.75 93.34 41444.24 88888.00 2023-07-14 13:27:53.000 195 22443.66 93.30 41444.14 88888.00 2023-07-14 13:27:54.000 195 22443.58 93.25 41443.97 88888.00 2023-07-14 13:27:55.000 195 22443.51 93.20 41443.97 47511.20 2023-07-14 13:27:56.000 195 22443.52 93.18 41444.15 88888.00 2023-07-14 13:27:57.000 195 22443.52 93.18 41444.34 88888.00 2023-07-14 13:27:58.000 195 22443.47 93.18 41444.38 88888.00 2023-07-14 13:27:59.000 195 22443.46 93.22 41444.36 88888.00 2023-07-14 13:28:00.000 195 22443.51 93.27 41444.38 47511.19 2023-07-14 13:28:01.000 195 22443.53 93.27 41444.34 88888.00 2023-07-14 13:28:02.000 195 22443.56 93.24 41444.22 88888.00 2023-07-14 13:28:03.000 195 22443.63 93.23 41444.09 88888.00 2023-07-14 13:28:04.000 195 22443.72 93.30 41444.02 88888.00 2023-07-14 13:28:05.000 195 22443.79 93.40 41444.07 47511.24 2023-07-14 13:28:06.000 195 22443.84 93.44 41444.12 88888.00 2023-07-14 13:28:07.000 195 22443.79 93.43 41444.09 88888.00 2023-07-14 13:28:08.000 195 22443.68 93.42 41443.99 88888.00 2023-07-14 13:28:09.000 195 22443.59 93.40 41443.89 88888.00 2023-07-14 13:28:10.000 195 22443.52 93.41 41443.91 47511.16 2023-07-14 13:28:11.000 195 22443.43 93.40 41443.99 88888.00 2023-07-14 13:28:12.000 195 22443.38 93.38 41444.06 88888.00 2023-07-14 13:28:13.000 195 22443.37 93.42 41444.12 88888.00 2023-07-14 13:28:14.000 195 22443.35 93.46 41444.16 88888.00 2023-07-14 13:28:15.000 195 22443.32 93.46 41444.13 47511.02 2023-07-14 13:28:16.000 195 22443.28 93.46 41444.05 88888.00 2023-07-14 13:28:17.000 195 22443.26 93.45 41443.98 88888.00 2023-07-14 13:28:18.000 195 22443.23 93.43 41443.98 88888.00 2023-07-14 13:28:19.000 195 22443.15 93.42 41444.02 88888.00 2023-07-14 13:28:20.000 195 22443.10 93.42 41444.11 47511.05 2023-07-14 13:28:21.000 195 22443.10 93.43 41444.21 88888.00 2023-07-14 13:28:22.000 195 22443.11 93.41 41444.22 88888.00 2023-07-14 13:28:23.000 195 22443.08 93.35 41444.15 88888.00 2023-07-14 13:28:24.000 195 22443.05 93.35 41444.16 88888.00 2023-07-14 13:28:25.000 195 22443.06 93.39 41444.23 47511.07 2023-07-14 13:28:26.000 195 22443.14 93.40 41444.18 88888.00 2023-07-14 13:28:27.000 195 22443.25 93.36 41444.00 88888.00 2023-07-14 13:28:28.000 195 22443.28 93.33 41443.88 88888.00 2023-07-14 13:28:29.000 195 22443.28 93.37 41443.95 88888.00 2023-07-14 13:28:30.000 195 22443.29 93.45 41444.14 47511.06 2023-07-14 13:28:31.000 195 22443.32 93.51 41444.31 88888.00 2023-07-14 13:28:32.000 195 22443.34 93.49 41444.36 88888.00 2023-07-14 13:28:33.000 195 22443.32 93.43 41444.28 88888.00 2023-07-14 13:28:34.000 195 22443.27 93.35 41444.12 88888.00 2023-07-14 13:28:35.000 195 22443.24 93.28 41444.06 47511.14 2023-07-14 13:28:36.000 195 22443.25 93.22 41444.10 88888.00 2023-07-14 13:28:37.000 195 22443.27 93.15 41444.09 88888.00 2023-07-14 13:28:38.000 195 22443.33 93.15 41444.08 88888.00 2023-07-14 13:28:39.000 195 22443.44 93.18 41444.13 88888.00 2023-07-14 13:28:40.000 195 22443.51 93.18 41444.16 47511.15 2023-07-14 13:28:41.000 195 22443.51 93.16 41444.11 88888.00 2023-07-14 13:28:42.000 195 22443.44 93.16 41444.04 88888.00 2023-07-14 13:28:43.000 195 22443.38 93.19 41443.98 88888.00 2023-07-14 13:28:44.000 195 22443.37 93.21 41443.97 88888.00 2023-07-14 13:28:45.000 195 22443.39 93.22 41443.97 47511.10 2023-07-14 13:28:46.000 195 22443.44 93.25 41443.96 88888.00 2023-07-14 13:28:47.000 195 22443.47 93.29 41443.91 88888.00 2023-07-14 13:28:48.000 195 22443.44 93.31 41443.86 88888.00 2023-07-14 13:28:49.000 195 22443.38 93.29 41443.81 88888.00 2023-07-14 13:28:50.000 195 22443.35 93.30 41443.75 47511.13 2023-07-14 13:28:51.000 195 22443.34 93.38 41443.72 88888.00 2023-07-14 13:28:52.000 195 22443.34 93.45 41443.81 88888.00 2023-07-14 13:28:53.000 195 22443.32 93.42 41443.89 88888.00 2023-07-14 13:28:54.000 195 22443.27 93.37 41443.93 88888.00 2023-07-14 13:28:55.000 195 22443.24 93.35 41443.95 47511.04 2023-07-14 13:28:56.000 195 22443.19 93.38 41443.93 88888.00 2023-07-14 13:28:57.000 195 22443.10 93.38 41443.87 88888.00 2023-07-14 13:28:58.000 195 22443.03 93.34 41443.93 88888.00 2023-07-14 13:28:59.000 195 22442.98 93.25 41443.98 88888.00 2023-07-14 13:29:00.000 195 22442.93 93.17 41443.88 47510.94 2023-07-14 13:29:01.000 195 22442.88 93.15 41443.81 88888.00 2023-07-14 13:29:02.000 195 22442.89 93.20 41443.87 88888.00 2023-07-14 13:29:03.000 195 22442.94 93.29 41444.00 88888.00 2023-07-14 13:29:04.000 195 22442.97 93.36 41444.08 88888.00 2023-07-14 13:29:05.000 195 22442.97 93.40 41444.06 47510.90 2023-07-14 13:29:06.000 195 22442.97 93.40 41444.00 88888.00 2023-07-14 13:29:07.000 195 22443.00 93.36 41443.92 88888.00 2023-07-14 13:29:08.000 195 22443.03 93.30 41443.85 88888.00 2023-07-14 13:29:09.000 195 22443.03 93.26 41443.85 88888.00 2023-07-14 13:29:10.000 195 22443.00 93.28 41443.87 47510.99 2023-07-14 13:29:11.000 195 22443.01 93.34 41443.91 88888.00 2023-07-14 13:29:12.000 195 22443.05 93.41 41443.94 88888.00 2023-07-14 13:29:13.000 195 22443.08 93.46 41443.96 88888.00 2023-07-14 13:29:14.000 195 22443.10 93.48 41443.99 88888.00 2023-07-14 13:29:15.000 195 22443.12 93.47 41444.03 47511.03 2023-07-14 13:29:16.000 195 22443.08 93.44 41444.05 88888.00 2023-07-14 13:29:17.000 195 22443.03 93.35 41444.05 88888.00 2023-07-14 13:29:18.000 195 22443.00 93.25 41444.02 88888.00 2023-07-14 13:29:19.000 195 22442.96 93.17 41443.92 88888.00 2023-07-14 13:29:20.000 195 22442.90 93.11 41443.88 47510.86 2023-07-14 13:29:21.000 195 22442.86 93.14 41443.97 88888.00 2023-07-14 13:29:22.000 195 22442.81 93.22 41444.12 88888.00 2023-07-14 13:29:23.000 195 22442.76 93.29 41444.27 88888.00 2023-07-14 13:29:24.000 195 22442.77 93.30 41444.31 88888.00 2023-07-14 13:29:25.000 195 22442.80 93.24 41444.18 47510.84 2023-07-14 13:29:26.000 195 22442.81 93.14 41444.02 88888.00 2023-07-14 13:29:27.000 195 22442.81 93.11 41444.02 88888.00 2023-07-14 13:29:28.000 195 22442.83 93.21 41444.11 88888.00 2023-07-14 13:29:29.000 195 22442.88 93.32 41444.18 88888.00 2023-07-14 13:29:30.000 195 22442.92 93.32 41444.21 47510.92 2023-07-14 13:29:31.000 195 22442.93 93.30 41444.18 88888.00 2023-07-14 13:29:32.000 195 22442.91 93.28 41444.14 88888.00 2023-07-14 13:29:33.000 195 22442.91 93.22 41444.14 88888.00 2023-07-14 13:29:34.000 195 22442.92 93.19 41444.14 88888.00 2023-07-14 13:29:35.000 195 22442.92 93.18 41444.12 47510.93 2023-07-14 13:29:36.000 195 22442.92 93.17 41444.16 88888.00 2023-07-14 13:29:37.000 195 22442.91 93.15 41444.22 88888.00 2023-07-14 13:29:38.000 195 22442.90 93.10 41444.23 88888.00 2023-07-14 13:29:39.000 195 22442.86 93.12 41444.19 88888.00 2023-07-14 13:29:40.000 195 22442.82 93.19 41444.15 47510.98 2023-07-14 13:29:41.000 195 22442.83 93.24 41444.18 88888.00 2023-07-14 13:29:42.000 195 22442.88 93.24 41444.21 88888.00 2023-07-14 13:29:43.000 195 22442.90 93.21 41444.22 88888.00 2023-07-14 13:29:44.000 195 22442.89 93.20 41444.27 88888.00 2023-07-14 13:29:45.000 195 22442.89 93.23 41444.35 47510.94 2023-07-14 13:29:46.000 195 22442.92 93.28 41444.39 88888.00 2023-07-14 13:29:47.000 195 22442.97 93.28 41444.38 88888.00 2023-07-14 13:29:48.000 195 22443.01 93.25 41444.36 88888.00 2023-07-14 13:29:49.000 195 22443.00 93.23 41444.29 88888.00 2023-07-14 13:29:50.000 195 22442.96 93.20 41444.17 47510.94 2023-07-14 13:29:51.000 195 22442.98 93.14 41444.14 88888.00 2023-07-14 13:29:52.000 195 22443.02 93.06 41444.18 88888.00 2023-07-14 13:29:53.000 195 22443.03 93.02 41444.17 88888.00 2023-07-14 13:29:54.000 195 22443.06 93.06 41444.14 88888.00 2023-07-14 13:29:55.000 195 22443.07 93.12 41444.18 47511.01 2023-07-14 13:29:56.000 195 22443.02 93.20 41444.27 88888.00 2023-07-14 13:29:57.000 195 22442.97 93.21 41444.31 88888.00 2023-07-14 13:29:58.000 195 22442.95 93.14 41444.28 88888.00 2023-07-14 13:29:59.000 195 22442.94 93.08 41444.24 88888.00 2023-07-14 13:30:00.000 195 22442.91 93.04 41444.21 47511.00 2023-07-14 13:30:01.000 195 22442.90 93.04 41444.17 88888.00 2023-07-14 13:30:02.000 195 22442.95 93.12 41444.14 88888.00 2023-07-14 13:30:03.000 195 22443.00 93.18 41444.18 88888.00 2023-07-14 13:30:04.000 195 22443.01 93.16 41444.27 88888.00 2023-07-14 13:30:05.000 195 22443.02 93.09 41444.34 47511.00 2023-07-14 13:30:06.000 195 22443.02 93.03 41444.28 88888.00 2023-07-14 13:30:07.000 195 22443.01 93.00 41444.18 88888.00 2023-07-14 13:30:08.000 195 22443.04 93.01 41444.24 88888.00 2023-07-14 13:30:09.000 195 22443.10 92.97 41444.35 88888.00 2023-07-14 13:30:10.000 195 22443.13 92.92 41444.36 47511.10 2023-07-14 13:30:11.000 195 22443.14 92.91 41444.35 88888.00 2023-07-14 13:30:12.000 195 22443.12 92.89 41444.37 88888.00 2023-07-14 13:30:13.000 195 22443.10 92.90 41444.37 88888.00 2023-07-14 13:30:14.000 195 22443.11 92.95 41444.35 88888.00 2023-07-14 13:30:15.000 195 22443.14 92.96 41444.36 47511.06 2023-07-14 13:30:16.000 195 22443.16 92.93 41444.41 88888.00 2023-07-14 13:30:17.000 195 22443.15 92.89 41444.40 88888.00 2023-07-14 13:30:18.000 195 22443.15 92.90 41444.39 88888.00 2023-07-14 13:30:19.000 195 22443.16 92.92 41444.41 88888.00 2023-07-14 13:30:20.000 195 22443.14 92.86 41444.37 47511.14 2023-07-14 13:30:21.000 195 22443.11 92.77 41444.34 88888.00 2023-07-14 13:30:22.000 195 22443.12 92.75 41444.38 88888.00 2023-07-14 13:30:23.000 195 22443.18 92.80 41444.36 88888.00 2023-07-14 13:30:24.000 195 22443.21 92.84 41444.31 88888.00 2023-07-14 13:30:25.000 195 22443.20 92.84 41444.27 47511.15 2023-07-14 13:30:26.000 195 22443.20 92.80 41444.26 88888.00 2023-07-14 13:30:27.000 195 22443.22 92.78 41444.24 88888.00 2023-07-14 13:30:28.000 195 22443.24 92.84 41444.21 88888.00 2023-07-14 13:30:29.000 195 22443.26 92.93 41444.22 88888.00 2023-07-14 13:30:30.000 195 22443.28 92.99 41444.26 47511.12 2023-07-14 13:30:31.000 195 22443.24 92.97 41444.23 88888.00 2023-07-14 13:30:32.000 195 22443.18 92.87 41444.17 88888.00 2023-07-14 13:30:33.000 195 22443.17 92.76 41444.19 88888.00 2023-07-14 13:30:34.000 195 22443.16 92.71 41444.23 88888.00 2023-07-14 13:30:35.000 195 22443.15 92.74 41444.21 47511.16 2023-07-14 13:30:36.000 195 22443.16 92.79 41444.17 88888.00 2023-07-14 13:30:37.000 195 22443.17 92.72 41444.11 88888.00 2023-07-14 13:30:38.000 195 22443.16 92.58 41444.06 88888.00 2023-07-14 13:30:39.000 195 22443.17 92.48 41444.07 88888.00 2023-07-14 13:30:40.000 195 22443.17 92.41 41444.11 47511.24 2023-07-14 13:30:41.000 195 22443.17 92.35 41444.17 88888.00 2023-07-14 13:30:42.000 195 22443.22 92.28 41444.17 88888.00 2023-07-14 13:30:43.000 195 22443.32 92.26 41444.09 88888.00 2023-07-14 13:30:44.000 195 22443.44 92.34 41444.07 88888.00 2023-07-14 13:30:45.000 195 22443.50 92.44 41444.18 47511.25 2023-07-14 13:30:46.000 195 22443.48 92.46 41444.23 88888.00 2023-07-14 13:30:47.000 195 22443.44 92.44 41444.19 88888.00 2023-07-14 13:30:48.000 195 22443.41 92.43 41444.13 88888.00 2023-07-14 13:30:49.000 195 22443.42 92.40 41444.09 88888.00 2023-07-14 13:30:50.000 195 22443.46 92.33 41444.06 47511.26 2023-07-14 13:30:51.000 195 22443.46 92.29 41444.06 88888.00 2023-07-14 13:30:52.000 195 22443.44 92.33 41444.11 88888.00 2023-07-14 13:30:53.000 195 22443.44 92.38 41444.15 88888.00 2023-07-14 13:30:54.000 195 22443.44 92.39 41444.15 88888.00 2023-07-14 13:30:55.000 195 22443.38 92.39 41444.13 47511.26 2023-07-14 13:30:56.000 195 22443.34 92.39 41444.14 88888.00 2023-07-14 13:30:57.000 195 22443.33 92.34 41444.20 88888.00 2023-07-14 13:30:58.000 195 22443.34 92.31 41444.25 88888.00 2023-07-14 13:30:59.000 195 22443.35 92.35 41444.25 88888.00 2023-07-14 13:31:00.000 195 22443.33 92.40 41444.20 47511.31 2023-07-14 13:31:01.000 195 22443.31 92.43 41444.17 88888.00 2023-07-14 13:31:02.000 195 22443.33 92.44 41444.19 88888.00 2023-07-14 13:31:03.000 195 22443.34 92.46 41444.18 88888.00 2023-07-14 13:31:04.000 195 22443.34 92.50 41444.11 88888.00 2023-07-14 13:31:05.000 195 22443.35 92.53 41444.12 47511.27 2023-07-14 13:31:06.000 195 22443.38 92.51 41444.20 88888.00 2023-07-14 13:31:07.000 195 22443.35 92.46 41444.21 88888.00 2023-07-14 13:31:08.000 195 22443.31 92.44 41444.16 88888.00 2023-07-14 13:31:09.000 195 22443.29 92.44 41444.17 88888.00 2023-07-14 13:31:10.000 195 22443.31 92.42 41444.23 47511.30 2023-07-14 13:31:11.000 195 22443.31 92.41 41444.31 88888.00 2023-07-14 13:31:12.000 195 22443.28 92.42 41444.36 88888.00 2023-07-14 13:31:13.000 195 22443.25 92.44 41444.33 88888.00 2023-07-14 13:31:14.000 195 22443.22 92.45 41444.31 88888.00 2023-07-14 13:31:15.000 195 22443.18 92.44 41444.34 47511.33 2023-07-14 13:31:16.000 195 22443.15 92.39 41444.34 88888.00 2023-07-14 13:31:17.000 195 22443.17 92.39 41444.30 88888.00 2023-07-14 13:31:18.000 195 22443.22 92.45 41444.34 88888.00 2023-07-14 13:31:19.000 195 22443.24 92.50 41444.41 88888.00 2023-07-14 13:31:20.000 195 22443.22 92.48 41444.37 47511.31 2023-07-14 13:31:21.000 195 22443.22 92.42 41444.28 88888.00 2023-07-14 13:31:22.000 195 22443.24 92.40 41444.24 88888.00 2023-07-14 13:31:23.000 195 22443.26 92.38 41444.23 88888.00 2023-07-14 13:31:24.000 195 22443.23 92.38 41444.20 88888.00 2023-07-14 13:31:25.000 195 22443.23 92.41 41444.24 47511.32 2023-07-14 13:31:26.000 195 22443.27 92.47 41444.36 88888.00 2023-07-14 13:31:27.000 195 22443.30 92.52 41444.44 88888.00 2023-07-14 13:31:28.000 195 22443.28 92.54 41444.41 88888.00 2023-07-14 13:31:29.000 195 22443.26 92.51 41444.31 88888.00 2023-07-14 13:31:30.000 195 22443.27 92.44 41444.24 47511.30 2023-07-14 13:31:31.000 195 22443.27 92.41 41444.26 88888.00 2023-07-14 13:31:32.000 195 22443.23 92.42 41444.32 88888.00 2023-07-14 13:31:33.000 195 22443.16 92.43 41444.38 88888.00 2023-07-14 13:31:34.000 195 22443.14 92.45 41444.48 88888.00 2023-07-14 13:31:35.000 195 22443.12 92.46 41444.52 47511.24 2023-07-14 13:31:36.000 195 22443.07 92.47 41444.51 88888.00 2023-07-14 13:31:37.000 195 22443.02 92.45 41444.54 88888.00 2023-07-14 13:31:38.000 195 22442.97 92.44 41444.54 88888.00 2023-07-14 13:31:39.000 195 22442.91 92.44 41444.48 88888.00 2023-07-14 13:31:40.000 195 22442.87 92.42 41444.42 47511.22 2023-07-14 13:31:41.000 195 22442.86 92.36 41444.45 88888.00 2023-07-14 13:31:42.000 195 22442.89 92.36 41444.55 88888.00 2023-07-14 13:31:43.000 195 22442.94 92.36 41444.61 88888.00 2023-07-14 13:31:44.000 195 22442.96 92.29 41444.52 88888.00 2023-07-14 13:31:45.000 195 22442.93 92.22 41444.39 47511.18 2023-07-14 13:31:46.000 195 22442.89 92.22 41444.40 88888.00 2023-07-14 13:31:47.000 195 22442.88 92.28 41444.49 88888.00 2023-07-14 13:31:48.000 195 22442.92 92.37 41444.56 88888.00 2023-07-14 13:31:49.000 195 22442.95 92.42 41444.55 88888.00 2023-07-14 13:31:50.000 195 22442.94 92.39 41444.41 47511.21 2023-07-14 13:31:51.000 195 22442.93 92.36 41444.30 88888.00 2023-07-14 13:31:52.000 195 22442.95 92.36 41444.30 88888.00 2023-07-14 13:31:53.000 195 22442.98 92.36 41444.35 88888.00 2023-07-14 13:31:54.000 195 22442.99 92.35 41444.40 88888.00 2023-07-14 13:31:55.000 195 22442.95 92.36 41444.43 47511.20 2023-07-14 13:31:56.000 195 22442.92 92.37 41444.47 88888.00 2023-07-14 13:31:57.000 195 22442.90 92.33 41444.48 88888.00 2023-07-14 13:31:58.000 195 22442.88 92.29 41444.44 88888.00 2023-07-14 13:31:59.000 195 22442.87 92.28 41444.41 88888.00 2023-07-14 13:32:00.000 195 22442.86 92.30 41444.38 47511.12 2023-07-14 13:32:01.000 195 22442.82 92.31 41444.35 88888.00 2023-07-14 13:32:02.000 195 22442.73 92.33 41444.36 88888.00 2023-07-14 13:32:03.000 195 22442.66 92.32 41444.38 88888.00 2023-07-14 13:32:04.000 195 22442.67 92.31 41444.39 88888.00 2023-07-14 13:32:05.000 195 22442.68 92.34 41444.37 47511.10 2023-07-14 13:32:06.000 195 22442.65 92.39 41444.35 88888.00 2023-07-14 13:32:07.000 195 22442.66 92.45 41444.43 88888.00 2023-07-14 13:32:08.000 195 22442.75 92.47 41444.53 88888.00 2023-07-14 13:32:09.000 195 22442.81 92.43 41444.51 88888.00 2023-07-14 13:32:10.000 195 22442.81 92.38 41444.40 47511.14 2023-07-14 13:32:11.000 195 22442.77 92.37 41444.32 88888.00 2023-07-14 13:32:12.000 195 22442.72 92.37 41444.34 88888.00 2023-07-14 13:32:13.000 195 22442.67 92.32 41444.41 88888.00 2023-07-14 13:32:14.000 195 22442.66 92.27 41444.41 88888.00 2023-07-14 13:32:15.000 195 22442.68 92.23 41444.40 47511.08 2023-07-14 13:32:16.000 195 22442.65 92.21 41444.43 88888.00 2023-07-14 13:32:17.000 195 22442.59 92.22 41444.47 88888.00 2023-07-14 13:32:18.000 195 22442.61 92.23 41444.48 88888.00 2023-07-14 13:32:19.000 195 22442.68 92.21 41444.44 88888.00 2023-07-14 13:32:20.000 195 22442.68 92.19 41444.37 47511.09 2023-07-14 13:32:21.000 195 22442.68 92.19 41444.32 88888.00 2023-07-14 13:32:22.000 195 22442.71 92.19 41444.34 88888.00 2023-07-14 13:32:23.000 195 22442.74 92.18 41444.37 88888.00 2023-07-14 13:32:24.000 195 22442.71 92.17 41444.30 88888.00 2023-07-14 13:32:25.000 195 22442.68 92.16 41444.20 47511.07 2023-07-14 13:32:26.000 195 22442.72 92.19 41444.21 88888.00 2023-07-14 13:32:27.000 195 22442.74 92.24 41444.27 88888.00 2023-07-14 13:32:28.000 195 22442.67 92.25 41444.31 88888.00 2023-07-14 13:32:29.000 195 22442.60 92.23 41444.38 88888.00 2023-07-14 13:32:30.000 195 22442.58 92.22 41444.41 47511.03 2023-07-14 13:32:31.000 195 22442.55 92.21 41444.37 88888.00 2023-07-14 13:32:32.000 195 22442.53 92.22 41444.35 88888.00 2023-07-14 13:32:33.000 195 22442.59 92.23 41444.35 88888.00 2023-07-14 13:32:34.000 195 22442.65 92.21 41444.35 88888.00 2023-07-14 13:32:35.000 195 22442.62 92.17 41444.31 47510.97 2023-07-14 13:32:36.000 195 22442.53 92.12 41444.24 88888.00 2023-07-14 13:32:37.000 195 22442.48 92.12 41444.23 88888.00 2023-07-14 13:32:38.000 195 22442.50 92.19 41444.30 88888.00 2023-07-14 13:32:39.000 195 22442.52 92.22 41444.34 88888.00 2023-07-14 13:32:40.000 195 22442.48 92.20 41444.36 47510.95 2023-07-14 13:32:41.000 195 22442.41 92.18 41444.37 88888.00 2023-07-14 13:32:42.000 195 22442.42 92.21 41444.41 88888.00 2023-07-14 13:32:43.000 195 22442.47 92.27 41444.48 88888.00 2023-07-14 13:32:44.000 195 22442.50 92.27 41444.49 88888.00 2023-07-14 13:32:45.000 195 22442.50 92.25 41444.49 47510.93 2023-07-14 13:32:46.000 195 22442.43 92.29 41444.48 88888.00 2023-07-14 13:32:47.000 195 22442.38 92.32 41444.45 88888.00 2023-07-14 13:32:48.000 195 22442.40 92.31 41444.44 88888.00 2023-07-14 13:32:49.000 195 22442.44 92.29 41444.41 88888.00 2023-07-14 13:32:50.000 195 22442.43 92.25 41444.31 47510.89 2023-07-14 13:32:51.000 195 22442.39 92.22 41444.28 88888.00 2023-07-14 13:32:52.000 195 22442.38 92.23 41444.37 88888.00 2023-07-14 13:32:53.000 195 22442.38 92.27 41444.46 88888.00 2023-07-14 13:32:54.000 195 22442.39 92.31 41444.49 88888.00 2023-07-14 13:32:55.000 195 22442.40 92.34 41444.47 47510.79 2023-07-14 13:32:56.000 195 22442.37 92.32 41444.38 88888.00 2023-07-14 13:32:57.000 195 22442.34 92.30 41444.32 88888.00 2023-07-14 13:32:58.000 195 22442.34 92.31 41444.36 88888.00 2023-07-14 13:32:59.000 195 22442.35 92.32 41444.39 88888.00 2023-07-14 13:33:00.000 195 22442.36 92.32 41444.32 47510.81 2023-07-14 13:33:01.000 195 22442.35 92.34 41444.27 88888.00 2023-07-14 13:33:02.000 195 22442.34 92.40 41444.34 88888.00 2023-07-14 13:33:03.000 195 22442.31 92.41 41444.39 88888.00 2023-07-14 13:33:04.000 195 22442.26 92.33 41444.36 88888.00 2023-07-14 13:33:05.000 195 22442.25 92.32 41444.36 47510.81 2023-07-14 13:33:06.000 195 22442.22 92.33 41444.38 88888.00 2023-07-14 13:33:07.000 195 22442.21 92.34 41444.39 88888.00 2023-07-14 13:33:08.000 195 22442.23 92.41 41444.41 88888.00 2023-07-14 13:33:09.000 195 22442.20 92.41 41444.38 88888.00 2023-07-14 13:33:10.000 195 22442.14 92.30 41444.29 47510.76 2023-07-14 13:33:11.000 195 22442.13 92.27 41444.29 88888.00 2023-07-14 13:33:12.000 195 22442.15 92.30 41444.33 88888.00 2023-07-14 13:33:13.000 195 22442.14 92.29 41444.38 88888.00 2023-07-14 13:33:14.000 195 22442.11 92.29 41444.43 88888.00 2023-07-14 13:33:15.000 195 22442.10 92.33 41444.40 47510.76 2023-07-14 13:33:16.000 195 22442.07 92.35 41444.33 88888.00 2023-07-14 13:33:17.000 195 22442.03 92.35 41444.34 88888.00 2023-07-14 13:33:18.000 195 22442.03 92.34 41444.38 88888.00 2023-07-14 13:33:19.000 195 22442.06 92.30 41444.39 88888.00 2023-07-14 13:33:20.000 195 22442.07 92.25 41444.37 47510.75 2023-07-14 13:33:21.000 195 22442.03 92.25 41444.33 88888.00 2023-07-14 13:33:22.000 195 22442.03 92.29 41444.27 88888.00 2023-07-14 13:33:23.000 195 22442.05 92.26 41444.19 88888.00 2023-07-14 13:33:24.000 195 22442.03 92.22 41444.18 88888.00 2023-07-14 13:33:25.000 195 22442.00 92.17 41444.18 47510.67 2023-07-14 13:33:26.000 195 22442.00 92.10 41444.14 88888.00 2023-07-14 13:33:27.000 195 22442.05 92.12 41444.16 88888.00 2023-07-14 13:33:28.000 195 22442.08 92.18 41444.23 88888.00 2023-07-14 13:33:29.000 195 22442.05 92.21 41444.29 88888.00 2023-07-14 13:33:30.000 195 22442.00 92.19 41444.30 47510.68 2023-07-14 13:33:31.000 195 22441.94 92.19 41444.24 88888.00 2023-07-14 13:33:32.000 195 22441.89 92.26 41444.17 88888.00 2023-07-14 13:33:33.000 195 22441.89 92.35 41444.16 88888.00 2023-07-14 13:33:34.000 195 22441.90 92.39 41444.21 88888.00 2023-07-14 13:33:35.000 195 22441.92 92.45 41444.29 47510.62 2023-07-14 13:33:36.000 195 22441.93 92.50 41444.36 88888.00 2023-07-14 13:33:37.000 195 22441.89 92.44 41444.32 88888.00 2023-07-14 13:33:38.000 195 22441.82 92.36 41444.27 88888.00 2023-07-14 13:33:39.000 195 22441.78 92.36 41444.31 88888.00 2023-07-14 13:33:40.000 195 22441.77 92.41 41444.39 47510.56 2023-07-14 13:33:41.000 195 22441.76 92.48 41444.45 88888.00 2023-07-14 13:33:42.000 195 22441.74 92.55 41444.44 88888.00 2023-07-14 13:33:43.000 195 22441.68 92.56 41444.37 88888.00 2023-07-14 13:33:44.000 195 22441.65 92.53 41444.30 88888.00 2023-07-14 13:33:45.000 195 22441.65 92.49 41444.28 47510.55 2023-07-14 13:33:46.000 195 22441.65 92.50 41444.34 88888.00 2023-07-14 13:33:47.000 195 22441.66 92.54 41444.46 88888.00 2023-07-14 13:33:48.000 195 22441.66 92.51 41444.48 88888.00 2023-07-14 13:33:49.000 195 22441.64 92.51 41444.46 88888.00 2023-07-14 13:33:50.000 195 22441.60 92.55 41444.45 47510.44 2023-07-14 13:33:51.000 195 22441.53 92.55 41444.41 88888.00 2023-07-14 13:33:52.000 195 22441.49 92.54 41444.41 88888.00 2023-07-14 13:33:53.000 195 22441.56 92.50 41444.39 88888.00 2023-07-14 13:33:54.000 195 22441.63 92.46 41444.32 88888.00 2023-07-14 13:33:55.000 195 22441.65 92.45 41444.29 47510.51 2023-07-14 13:33:56.000 195 22441.66 92.45 41444.31 88888.00 2023-07-14 13:33:57.000 195 22441.70 92.47 41444.31 88888.00 2023-07-14 13:33:58.000 195 22441.76 92.53 41444.27 88888.00 2023-07-14 13:33:59.000 195 22441.79 92.56 41444.19 88888.00 2023-07-14 13:34:00.000 195 22441.76 92.55 41444.15 47510.46 2023-07-14 13:34:01.000 195 22441.69 92.57 41444.19 88888.00 2023-07-14 13:34:02.000 195 22441.68 92.59 41444.22 88888.00 2023-07-14 13:34:03.000 195 22441.66 92.55 41444.22 88888.00 2023-07-14 13:34:04.000 195 22441.63 92.45 41444.20 88888.00 2023-07-14 13:34:05.000 195 22441.62 92.39 41444.18 47510.53 2023-07-14 13:34:06.000 195 22441.65 92.39 41444.22 88888.00 2023-07-14 13:34:07.000 195 22441.68 92.41 41444.30 88888.00 2023-07-14 13:34:08.000 195 22441.67 92.42 41444.35 88888.00 2023-07-14 13:34:09.000 195 22441.62 92.44 41444.41 88888.00 2023-07-14 13:34:10.000 195 22441.60 92.42 41444.44 47510.53 2023-07-14 13:34:11.000 195 22441.60 92.32 41444.38 88888.00 2023-07-14 13:34:12.000 195 22441.58 92.22 41444.34 88888.00 2023-07-14 13:34:13.000 195 22441.58 92.25 41444.38 88888.00 2023-07-14 13:34:14.000 195 22441.62 92.39 41444.47 88888.00 2023-07-14 13:34:15.000 195 22441.65 92.47 41444.52 47510.39 2023-07-14 13:34:16.000 195 22441.61 92.44 41444.48 88888.00 2023-07-14 13:34:17.000 195 22441.56 92.41 41444.41 88888.00 2023-07-14 13:34:18.000 195 22441.53 92.42 41444.32 88888.00 2023-07-14 13:34:19.000 195 22441.51 92.43 41444.22 88888.00 2023-07-14 13:34:20.000 195 22441.47 92.45 41444.17 47510.45 2023-07-14 13:34:21.000 195 22441.47 92.44 41444.21 88888.00 2023-07-14 13:34:22.000 195 22441.51 92.43 41444.38 88888.00 2023-07-14 13:34:23.000 195 22441.53 92.44 41444.54 88888.00 2023-07-14 13:34:24.000 195 22441.49 92.44 41444.54 88888.00 2023-07-14 13:34:25.000 195 22441.44 92.41 41444.43 47510.41 2023-07-14 13:34:26.000 195 22441.44 92.37 41444.36 88888.00 2023-07-14 13:34:27.000 195 22441.44 92.37 41444.38 88888.00 2023-07-14 13:34:28.000 195 22441.39 92.42 41444.41 88888.00 2023-07-14 13:34:29.000 195 22441.31 92.43 41444.39 88888.00 2023-07-14 13:34:30.000 195 22441.28 92.39 41444.34 47510.33 2023-07-14 13:34:31.000 195 22441.28 92.38 41444.33 88888.00 2023-07-14 13:34:32.000 195 22441.25 92.40 41444.29 88888.00 2023-07-14 13:34:33.000 195 22441.20 92.45 41444.27 88888.00 2023-07-14 13:34:34.000 195 22441.19 92.47 41444.28 88888.00 2023-07-14 13:34:35.000 195 22441.18 92.42 41444.30 47510.30 2023-07-14 13:34:36.000 195 22441.15 92.39 41444.34 88888.00 2023-07-14 13:34:37.000 195 22441.12 92.41 41444.34 88888.00 2023-07-14 13:34:38.000 195 22441.09 92.38 41444.27 88888.00 2023-07-14 13:34:39.000 195 22441.08 92.36 41444.26 88888.00 2023-07-14 13:34:40.000 195 22441.06 92.39 41444.30 47510.27 2023-07-14 13:34:41.000 195 22440.99 92.37 41444.23 88888.00 2023-07-14 13:34:42.000 195 22440.98 92.34 41444.11 88888.00 2023-07-14 13:34:43.000 195 22441.02 92.34 41444.06 88888.00 2023-07-14 13:34:44.000 195 22441.05 92.32 41444.09 88888.00 2023-07-14 13:34:45.000 195 22441.09 92.32 41444.18 47510.20 2023-07-14 13:34:46.000 195 22441.12 92.35 41444.30 88888.00 2023-07-14 13:34:47.000 195 22441.10 92.36 41444.31 88888.00 2023-07-14 13:34:48.000 195 22441.09 92.32 41444.26 88888.00 2023-07-14 13:34:49.000 195 22441.11 92.28 41444.23 88888.00 2023-07-14 13:34:50.000 195 22441.12 92.30 41444.25 47510.23 2023-07-14 13:34:51.000 195 22441.10 92.32 41444.20 88888.00 2023-07-14 13:34:52.000 195 22441.06 92.30 41444.11 88888.00 2023-07-14 13:34:53.000 195 22441.04 92.29 41444.08 88888.00 2023-07-14 13:34:54.000 195 22441.07 92.28 41444.05 88888.00 2023-07-14 13:34:55.000 195 22441.09 92.29 41444.02 47510.20 2023-07-14 13:34:56.000 195 22441.06 92.29 41444.02 88888.00 2023-07-14 13:34:57.000 195 22441.07 92.25 41444.05 88888.00 2023-07-14 13:34:58.000 195 22441.15 92.27 41444.16 88888.00 2023-07-14 13:34:59.000 195 22441.20 92.30 41444.22 88888.00 2023-07-14 13:35:00.000 195 22441.18 92.21 41444.11 47510.18 2023-07-14 13:35:01.000 195 22441.10 92.12 41443.98 88888.00 2023-07-14 13:35:02.000 195 22441.06 92.16 41444.03 88888.00 2023-07-14 13:35:03.000 195 22441.08 92.29 41444.18 88888.00 2023-07-14 13:35:04.000 195 22441.13 92.44 41444.27 88888.00 2023-07-14 13:35:05.000 195 22441.10 92.46 41444.23 47510.16 2023-07-14 13:35:06.000 195 22441.01 92.37 41444.11 88888.00 2023-07-14 13:35:07.000 195 22440.92 92.35 41444.03 88888.00 2023-07-14 13:35:08.000 195 22440.87 92.35 41443.98 88888.00 2023-07-14 13:35:09.000 195 22440.85 92.30 41443.90 88888.00 2023-07-14 13:35:10.000 195 22440.81 92.29 41443.86 47510.09 2023-07-14 13:35:11.000 195 22440.75 92.32 41443.92 88888.00 2023-07-14 13:35:12.000 195 22440.65 92.33 41444.02 88888.00 2023-07-14 13:35:13.000 195 22440.58 92.33 41444.06 88888.00 2023-07-14 13:35:14.000 195 22440.61 92.35 41444.06 88888.00 2023-07-14 13:35:15.000 195 22440.66 92.36 41444.08 47510.05 2023-07-14 13:35:16.000 195 22440.66 92.34 41444.09 88888.00 2023-07-14 13:35:17.000 195 22440.64 92.31 41444.11 88888.00 2023-07-14 13:35:18.000 195 22440.59 92.29 41444.09 88888.00 2023-07-14 13:35:19.000 195 22440.55 92.26 41444.01 88888.00 2023-07-14 13:35:20.000 195 22440.58 92.23 41443.96 47510.01 2023-07-14 13:35:21.000 195 22440.62 92.22 41443.96 88888.00 2023-07-14 13:35:22.000 195 22440.60 92.23 41443.95 88888.00 2023-07-14 13:35:23.000 195 22440.58 92.21 41443.94 88888.00 2023-07-14 13:35:24.000 195 22440.57 92.22 41443.96 88888.00 2023-07-14 13:35:25.000 195 22440.57 92.27 41444.00 47509.95 2023-07-14 13:35:26.000 195 22440.56 92.25 41443.99 88888.00 2023-07-14 13:35:27.000 195 22440.55 92.15 41443.90 88888.00 2023-07-14 13:35:28.000 195 22440.55 92.12 41443.85 88888.00 2023-07-14 13:35:29.000 195 22440.57 92.22 41443.86 88888.00 2023-07-14 13:35:30.000 195 22440.59 92.34 41443.86 47509.90 2023-07-14 13:35:31.000 195 22440.56 92.37 41443.86 88888.00 2023-07-14 13:35:32.000 195 22440.56 92.43 41443.91 88888.00 2023-07-14 13:35:33.000 195 22440.62 92.52 41443.98 88888.00 2023-07-14 13:35:34.000 195 22440.65 92.51 41443.96 88888.00 2023-07-14 13:35:35.000 195 22440.60 92.39 41443.91 47509.90 2023-07-14 13:35:36.000 195 22440.56 92.31 41443.98 88888.00 2023-07-14 13:35:37.000 195 22440.56 92.37 41444.06 88888.00 2023-07-14 13:35:38.000 195 22440.54 92.50 41444.04 88888.00 2023-07-14 13:35:39.000 195 22440.50 92.53 41443.96 88888.00 2023-07-14 13:35:40.000 195 22440.50 92.47 41443.96 47509.93 2023-07-14 13:35:41.000 195 22440.50 92.44 41444.01 88888.00 2023-07-14 13:35:42.000 195 22440.48 92.41 41444.10 88888.00 2023-07-14 13:35:43.000 195 22440.45 92.39 41444.16 88888.00 2023-07-14 13:35:44.000 195 22440.42 92.36 41444.13 88888.00 2023-07-14 13:35:45.000 195 22440.40 92.39 41444.05 47509.87 2023-07-14 13:35:46.000 195 22440.40 92.47 41444.07 88888.00 2023-07-14 13:35:47.000 195 22440.42 92.56 41444.19 88888.00 2023-07-14 13:35:48.000 195 22440.44 92.62 41444.31 88888.00 2023-07-14 13:35:49.000 195 22440.45 92.61 41444.29 88888.00 2023-07-14 13:35:50.000 195 22440.45 92.53 41444.19 47509.85 2023-07-14 13:35:51.000 195 22440.43 92.45 41444.14 88888.00 2023-07-14 13:35:52.000 195 22440.43 92.36 41444.13 88888.00 2023-07-14 13:35:53.000 195 22440.45 92.31 41444.10 88888.00 2023-07-14 13:35:54.000 195 22440.46 92.32 41444.07 88888.00 2023-07-14 13:35:55.000 195 22440.43 92.37 41444.00 47509.87 2023-07-14 13:35:56.000 195 22440.41 92.39 41443.92 88888.00 2023-07-14 13:35:57.000 195 22440.38 92.36 41443.94 88888.00 2023-07-14 13:35:58.000 195 22440.37 92.33 41444.00 88888.00 2023-07-14 13:35:59.000 195 22440.41 92.37 41444.02 88888.00 2023-07-14 13:36:00.000 195 22440.45 92.46 41444.10 47509.81 2023-07-14 13:36:01.000 195 22440.40 92.50 41444.21 88888.00 2023-07-14 13:36:02.000 195 22440.32 92.50 41444.21 88888.00 2023-07-14 13:36:03.000 195 22440.27 92.53 41444.19 88888.00 2023-07-14 13:36:04.000 195 22440.26 92.56 41444.21 88888.00 2023-07-14 13:36:05.000 195 22440.27 92.56 41444.17 47509.75 2023-07-14 13:36:06.000 195 22440.29 92.56 41444.04 88888.00 2023-07-14 13:36:07.000 195 22440.30 92.56 41443.99 88888.00 2023-07-14 13:36:08.000 195 22440.29 92.53 41444.04 88888.00 2023-07-14 13:36:09.000 195 22440.27 92.51 41444.07 88888.00 2023-07-14 13:36:10.000 195 22440.27 92.50 41444.05 47509.78 2023-07-14 13:36:11.000 195 22440.30 92.50 41444.01 88888.00 2023-07-14 13:36:12.000 195 22440.30 92.50 41443.99 88888.00 2023-07-14 13:36:13.000 195 22440.27 92.55 41444.02 88888.00 2023-07-14 13:36:14.000 195 22440.26 92.61 41444.03 88888.00 2023-07-14 13:36:15.000 195 22440.27 92.60 41444.01 47509.77 2023-07-14 13:36:16.000 195 22440.27 92.57 41443.96 88888.00 2023-07-14 13:36:17.000 195 22440.28 92.57 41443.88 88888.00 2023-07-14 13:36:18.000 195 22440.27 92.55 41443.85 88888.00 2023-07-14 13:36:19.000 195 22440.24 92.52 41443.91 88888.00 2023-07-14 13:36:20.000 195 22440.22 92.53 41443.99 47509.75 2023-07-14 13:36:21.000 195 22440.21 92.62 41444.09 88888.00 2023-07-14 13:36:22.000 195 22440.23 92.71 41444.22 88888.00 2023-07-14 13:36:23.000 195 22440.26 92.72 41444.23 88888.00 2023-07-14 13:36:24.000 195 22440.23 92.67 41444.12 88888.00 2023-07-14 13:36:25.000 195 22440.13 92.61 41444.08 47509.70 2023-07-14 13:36:26.000 195 22440.06 92.61 41444.12 88888.00 2023-07-14 13:36:27.000 195 22440.06 92.59 41444.12 88888.00 2023-07-14 13:36:28.000 195 22440.06 92.53 41444.08 88888.00 2023-07-14 13:36:29.000 195 22440.06 92.54 41444.07 88888.00 2023-07-14 13:36:30.000 195 22440.08 92.60 41444.09 47509.65 2023-07-14 13:36:31.000 195 22440.09 92.58 41444.07 88888.00 2023-07-14 13:36:32.000 195 22440.08 92.57 41444.06 88888.00 2023-07-14 13:36:33.000 195 22440.06 92.65 41444.14 88888.00 2023-07-14 13:36:34.000 195 22440.02 92.68 41444.16 88888.00 2023-07-14 13:36:35.000 195 22439.98 92.61 41444.11 47509.67 2023-07-14 13:36:36.000 195 22439.98 92.58 41444.10 88888.00 2023-07-14 13:36:37.000 195 22439.99 92.63 41444.14 88888.00 2023-07-14 13:36:38.000 195 22439.99 92.65 41444.13 88888.00 2023-07-14 13:36:39.000 195 22439.97 92.60 41444.06 88888.00 2023-07-14 13:36:40.000 195 22439.94 92.59 41443.99 47509.62 2023-07-14 13:36:41.000 195 22439.90 92.61 41443.98 88888.00 2023-07-14 13:36:42.000 195 22439.86 92.58 41443.97 88888.00 2023-07-14 13:36:43.000 195 22439.84 92.53 41443.98 88888.00 2023-07-14 13:36:44.000 195 22439.88 92.54 41444.09 88888.00 2023-07-14 13:36:45.000 195 22439.89 92.57 41444.21 47509.59 2023-07-14 13:36:46.000 195 22439.85 92.54 41444.21 88888.00 2023-07-14 13:36:47.000 195 22439.83 92.53 41444.13 88888.00 2023-07-14 13:36:48.000 195 22439.84 92.59 41444.10 88888.00 2023-07-14 13:36:49.000 195 22439.84 92.61 41444.10 88888.00 2023-07-14 13:36:50.000 195 22439.82 92.61 41444.10 47509.61 2023-07-14 13:36:51.000 195 22439.81 92.67 41444.09 88888.00 2023-07-14 13:36:52.000 195 22439.82 92.73 41444.12 88888.00 2023-07-14 13:36:53.000 195 22439.84 92.76 41444.14 88888.00 2023-07-14 13:36:54.000 195 22439.82 92.75 41444.12 88888.00 2023-07-14 13:36:55.000 195 22439.78 92.74 41444.16 47509.55 2023-07-14 13:36:56.000 195 22439.76 92.79 41444.17 88888.00 2023-07-14 13:36:57.000 195 22439.78 92.83 41444.12 88888.00 2023-07-14 13:36:58.000 195 22439.79 92.78 41444.09 88888.00 2023-07-14 13:36:59.000 195 22439.74 92.76 41444.04 88888.00 2023-07-14 13:37:00.000 195 22439.63 92.78 41443.98 47509.49 2023-07-14 13:37:01.000 195 22439.55 92.82 41443.96 88888.00 2023-07-14 13:37:02.000 195 22439.54 92.87 41444.01 88888.00 2023-07-14 13:37:03.000 195 22439.57 92.90 41444.07 88888.00 2023-07-14 13:37:04.000 195 22439.62 92.89 41444.06 88888.00 2023-07-14 13:37:05.000 195 22439.63 92.86 41443.97 47509.45 2023-07-14 13:37:06.000 195 22439.58 92.88 41443.91 88888.00 2023-07-14 13:37:07.000 195 22439.52 92.91 41443.95 88888.00 2023-07-14 13:37:08.000 195 22439.47 92.88 41443.98 88888.00 2023-07-14 13:37:09.000 195 22439.41 92.82 41444.01 88888.00 2023-07-14 13:37:10.000 195 22439.38 92.84 41444.06 47509.36 2023-07-14 13:37:11.000 195 22439.40 92.89 41444.05 88888.00 2023-07-14 13:37:12.000 195 22439.44 92.89 41444.00 88888.00 2023-07-14 13:37:13.000 195 22439.46 92.91 41444.00 88888.00 2023-07-14 13:37:14.000 195 22439.42 92.95 41444.01 88888.00 2023-07-14 13:37:15.000 195 22439.41 92.97 41443.96 47509.31 2023-07-14 13:37:16.000 195 22439.42 92.96 41443.92 88888.00 2023-07-14 13:37:17.000 195 22439.39 92.97 41443.95 88888.00 2023-07-14 13:37:18.000 195 22439.33 92.98 41443.94 88888.00 2023-07-14 13:37:19.000 195 22439.31 93.00 41443.92 88888.00 2023-07-14 13:37:20.000 195 22439.29 93.08 41443.93 47509.32 2023-07-14 13:37:21.000 195 22439.27 93.19 41443.89 88888.00 2023-07-14 13:37:22.000 195 22439.21 93.22 41443.85 88888.00 2023-07-14 13:37:23.000 195 22439.16 93.15 41443.84 88888.00 2023-07-14 13:37:24.000 195 22439.14 93.05 41443.86 88888.00 2023-07-14 13:37:25.000 195 22439.11 93.02 41443.87 47509.24 2023-07-14 13:37:26.000 195 22439.09 93.08 41443.89 88888.00 2023-07-14 13:37:27.000 195 22439.08 93.16 41443.93 88888.00 2023-07-14 13:37:28.000 195 22439.06 93.15 41443.93 88888.00 2023-07-14 13:37:29.000 195 22439.03 93.14 41443.94 88888.00 2023-07-14 13:37:30.000 195 22439.03 93.15 41443.95 47509.16 2023-07-14 13:37:31.000 195 22439.06 93.13 41443.93 88888.00 2023-07-14 13:37:32.000 195 22439.07 93.10 41443.89 88888.00 2023-07-14 13:37:33.000 195 22439.02 93.04 41443.86 88888.00 2023-07-14 13:37:34.000 195 22438.97 93.02 41443.86 88888.00 2023-07-14 13:37:35.000 195 22439.02 93.12 41443.93 47509.12 2023-07-14 13:37:36.000 195 22439.09 93.23 41443.94 88888.00 2023-07-14 13:37:37.000 195 22439.10 93.27 41443.86 88888.00 2023-07-14 13:37:38.000 195 22439.10 93.26 41443.75 88888.00 2023-07-14 13:37:39.000 195 22439.08 93.21 41443.74 88888.00 2023-07-14 13:37:40.000 195 22439.05 93.20 41443.82 47509.11 2023-07-14 13:37:41.000 195 22439.02 93.23 41443.76 88888.00 2023-07-14 13:37:42.000 195 22438.99 93.21 41443.60 88888.00 2023-07-14 13:37:43.000 195 22439.02 93.24 41443.64 88888.00 2023-07-14 13:37:44.000 195 22439.06 93.36 41443.87 88888.00 2023-07-14 13:37:45.000 195 22439.04 93.38 41443.98 47509.08 2023-07-14 13:37:46.000 195 22438.99 93.33 41443.86 88888.00 2023-07-14 13:37:47.000 195 22438.94 93.32 41443.73 88888.00 2023-07-14 13:37:48.000 195 22438.92 93.30 41443.69 88888.00 2023-07-14 13:37:49.000 195 22438.91 93.23 41443.72 88888.00 2023-07-14 13:37:50.000 195 22438.90 93.17 41443.73 47509.14 2023-07-14 13:37:51.000 195 22438.88 93.16 41443.70 88888.00 2023-07-14 13:37:52.000 195 22438.87 93.19 41443.72 88888.00 2023-07-14 13:37:53.000 195 22438.86 93.23 41443.84 88888.00 2023-07-14 13:37:54.000 195 22438.89 93.28 41443.94 88888.00 2023-07-14 13:37:55.000 195 22438.94 93.30 41443.95 47509.12 2023-07-14 13:37:56.000 195 22438.91 93.28 41443.90 88888.00 2023-07-14 13:37:57.000 195 22438.82 93.28 41443.85 88888.00 2023-07-14 13:37:58.000 195 22438.73 93.31 41443.77 88888.00 2023-07-14 13:37:59.000 195 22438.72 93.34 41443.71 88888.00 2023-07-14 13:38:00.000 195 22438.77 93.35 41443.76 47509.03 2023-07-14 13:38:01.000 195 22438.81 93.34 41443.82 88888.00 2023-07-14 13:38:02.000 195 22438.74 93.33 41443.84 88888.00 2023-07-14 13:38:03.000 195 22438.66 93.32 41443.90 88888.00 2023-07-14 13:38:04.000 195 22438.67 93.31 41443.95 88888.00 2023-07-14 13:38:05.000 195 22438.74 93.31 41443.98 47509.06 2023-07-14 13:38:06.000 195 22438.79 93.29 41443.97 88888.00 2023-07-14 13:38:07.000 195 22438.78 93.30 41443.93 88888.00 2023-07-14 13:38:08.000 195 22438.78 93.34 41443.89 88888.00 2023-07-14 13:38:09.000 195 22438.80 93.33 41443.85 88888.00 2023-07-14 13:38:10.000 195 22438.86 93.27 41443.87 47509.09 2023-07-14 13:38:11.000 195 22438.93 93.25 41443.93 88888.00 2023-07-14 13:38:12.000 195 22438.93 93.27 41443.95 88888.00 2023-07-14 13:38:13.000 195 22438.86 93.25 41443.94 88888.00 2023-07-14 13:38:14.000 195 22438.82 93.22 41443.97 88888.00 2023-07-14 13:38:15.000 195 22438.81 93.17 41443.96 47509.08 2023-07-14 13:38:16.000 195 22438.81 93.14 41443.89 88888.00 2023-07-14 13:38:17.000 195 22438.81 93.16 41443.90 88888.00 2023-07-14 13:38:18.000 195 22438.86 93.19 41443.96 88888.00 2023-07-14 13:38:19.000 195 22438.96 93.23 41443.98 88888.00 2023-07-14 13:38:20.000 195 22439.03 93.25 41443.97 47509.10 2023-07-14 13:38:21.000 195 22439.02 93.25 41444.00 88888.00 2023-07-14 13:38:22.000 195 22438.99 93.20 41444.05 88888.00 2023-07-14 13:38:23.000 195 22438.98 93.16 41444.08 88888.00 2023-07-14 13:38:24.000 195 22438.99 93.14 41444.10 88888.00 2023-07-14 13:38:25.000 195 22439.02 93.13 41444.11 47509.11 2023-07-14 13:38:26.000 195 22439.02 93.10 41444.09 88888.00 2023-07-14 13:38:27.000 195 22439.03 93.09 41444.06 88888.00 2023-07-14 13:38:28.000 195 22439.03 93.11 41444.09 88888.00 2023-07-14 13:38:29.000 195 22439.06 93.09 41444.12 88888.00 2023-07-14 13:38:30.000 195 22439.07 93.06 41444.11 47509.10 2023-07-14 13:38:31.000 195 22439.04 93.05 41444.10 88888.00 2023-07-14 13:38:32.000 195 22439.02 93.09 41444.13 88888.00 2023-07-14 13:38:33.000 195 22438.99 93.12 41444.15 88888.00 2023-07-14 13:38:34.000 195 22438.95 93.10 41444.12 88888.00 2023-07-14 13:38:35.000 195 22438.92 93.05 41444.09 47509.11 2023-07-14 13:38:36.000 195 22438.93 93.03 41444.04 88888.00 2023-07-14 13:38:37.000 195 22438.95 93.10 41444.02 88888.00 2023-07-14 13:38:38.000 195 22438.94 93.16 41444.04 88888.00 2023-07-14 13:38:39.000 195 22438.89 93.12 41444.04 88888.00 2023-07-14 13:38:40.000 195 22438.81 93.04 41444.00 47509.09 2023-07-14 13:38:41.000 195 22438.74 92.98 41443.94 88888.00 2023-07-14 13:38:42.000 195 22438.75 92.98 41443.88 88888.00 2023-07-14 13:38:43.000 195 22438.83 93.02 41443.89 88888.00 2023-07-14 13:38:44.000 195 22438.89 93.05 41443.98 88888.00 2023-07-14 13:38:45.000 195 22438.91 93.05 41444.07 47509.07 2023-07-14 13:38:46.000 195 22438.93 93.01 41444.06 88888.00 2023-07-14 13:38:47.000 195 22438.94 92.97 41444.02 88888.00 2023-07-14 13:38:48.000 195 22438.92 92.94 41444.03 88888.00 2023-07-14 13:38:49.000 195 22438.88 92.90 41443.99 88888.00 2023-07-14 13:38:50.000 195 22438.82 92.86 41443.95 47509.04 2023-07-14 13:38:51.000 195 22438.78 92.86 41443.99 88888.00 2023-07-14 13:38:52.000 195 22438.78 92.91 41444.07 88888.00 2023-07-14 13:38:53.000 195 22438.81 92.92 41444.12 88888.00 2023-07-14 13:38:54.000 195 22438.81 92.92 41444.12 88888.00 2023-07-14 13:38:55.000 195 22438.79 92.93 41444.15 47509.03 2023-07-14 13:38:56.000 195 22438.74 92.91 41444.20 88888.00 2023-07-14 13:38:57.000 195 22438.72 92.90 41444.23 88888.00 2023-07-14 13:38:58.000 195 22438.73 92.91 41444.19 88888.00 2023-07-14 13:38:59.000 195 22438.68 92.88 41444.12 88888.00 2023-07-14 13:39:00.000 195 22438.61 92.88 41444.11 47509.00 2023-07-14 13:39:01.000 195 22438.62 92.96 41444.11 88888.00 2023-07-14 13:39:02.000 195 22438.66 93.02 41444.07 88888.00 2023-07-14 13:39:03.000 195 22438.72 93.03 41444.06 88888.00 2023-07-14 13:39:04.000 195 22438.77 93.01 41444.04 88888.00 2023-07-14 13:39:05.000 195 22438.78 92.96 41443.99 47509.02 2023-07-14 13:39:06.000 195 22438.79 92.91 41443.96 88888.00 2023-07-14 13:39:07.000 195 22438.76 92.86 41443.94 88888.00 2023-07-14 13:39:08.000 195 22438.70 92.82 41443.91 88888.00 2023-07-14 13:39:09.000 195 22438.70 92.83 41443.89 88888.00 2023-07-14 13:39:10.000 195 22438.76 92.87 41443.93 47508.99 2023-07-14 13:39:11.000 195 22438.79 92.86 41443.94 88888.00 2023-07-14 13:39:12.000 195 22438.76 92.78 41443.91 88888.00 2023-07-14 13:39:13.000 195 22438.67 92.67 41443.87 88888.00 2023-07-14 13:39:14.000 195 22438.60 92.62 41443.86 88888.00 2023-07-14 13:39:15.000 195 22438.61 92.67 41443.88 47508.98 2023-07-14 13:39:16.000 195 22438.64 92.75 41443.90 88888.00 2023-07-14 13:39:17.000 195 22438.65 92.84 41443.98 88888.00 2023-07-14 13:39:18.000 195 22438.61 92.88 41444.09 88888.00 2023-07-14 13:39:19.000 195 22438.58 92.85 41444.11 88888.00 2023-07-14 13:39:20.000 195 22438.56 92.81 41444.04 47508.94 2023-07-14 13:39:21.000 195 22438.51 92.81 41443.96 88888.00 2023-07-14 13:39:22.000 195 22438.49 92.85 41443.97 88888.00 2023-07-14 13:39:23.000 195 22438.53 92.88 41444.05 88888.00 2023-07-14 13:39:24.000 195 22438.56 92.84 41444.05 88888.00 2023-07-14 13:39:25.000 195 22438.56 92.81 41444.00 47508.90 2023-07-14 13:39:26.000 195 22438.56 92.88 41443.99 88888.00 2023-07-14 13:39:27.000 195 22438.53 92.93 41443.94 88888.00 2023-07-14 13:39:28.000 195 22438.50 92.87 41443.86 88888.00 2023-07-14 13:39:29.000 195 22438.48 92.75 41443.85 88888.00 2023-07-14 13:39:30.000 195 22438.47 92.68 41443.96 47508.93 2023-07-14 13:39:31.000 195 22438.48 92.70 41444.09 88888.00 2023-07-14 13:39:32.000 195 22438.50 92.71 41444.11 88888.00 2023-07-14 13:39:33.000 195 22438.53 92.67 41444.08 88888.00 2023-07-14 13:39:34.000 195 22438.55 92.67 41444.04 88888.00 2023-07-14 13:39:35.000 195 22438.53 92.69 41444.00 47508.95 2023-07-14 13:39:36.000 195 22438.54 92.69 41444.01 88888.00 2023-07-14 13:39:37.000 195 22438.57 92.70 41444.07 88888.00 2023-07-14 13:39:38.000 195 22438.56 92.68 41444.06 88888.00 2023-07-14 13:39:39.000 195 22438.54 92.64 41444.02 88888.00 2023-07-14 13:39:40.000 195 22438.60 92.66 41444.03 47508.97 2023-07-14 13:39:41.000 195 22438.65 92.68 41444.06 88888.00 2023-07-14 13:39:42.000 195 22438.64 92.69 41444.07 88888.00 2023-07-14 13:39:43.000 195 22438.63 92.70 41444.07 88888.00 2023-07-14 13:39:44.000 195 22438.69 92.70 41444.02 88888.00 2023-07-14 13:39:45.000 195 22438.74 92.66 41443.98 47509.05 2023-07-14 13:39:46.000 195 22438.72 92.58 41444.00 88888.00 2023-07-14 13:39:47.000 195 22438.72 92.54 41444.08 88888.00 2023-07-14 13:39:48.000 195 22438.81 92.56 41444.15 88888.00 2023-07-14 13:39:49.000 195 22438.87 92.56 41444.14 88888.00 2023-07-14 13:39:50.000 195 22438.85 92.57 41444.07 47509.04 2023-07-14 13:39:51.000 195 22438.83 92.59 41443.99 88888.00 2023-07-14 13:39:52.000 195 22438.83 92.57 41443.88 88888.00 2023-07-14 13:39:53.000 195 22438.85 92.55 41443.82 88888.00 2023-07-14 13:39:54.000 195 22438.87 92.51 41443.79 88888.00 2023-07-14 13:39:55.000 195 22438.83 92.44 41443.68 47509.11 2023-07-14 13:39:56.000 195 22438.81 92.41 41443.63 88888.00 2023-07-14 13:39:57.000 195 22438.80 92.42 41443.68 88888.00 2023-07-14 13:39:58.000 195 22438.76 92.45 41443.84 88888.00 2023-07-14 13:39:59.000 195 22438.79 92.51 41444.00 88888.00 2023-07-14 13:40:00.000 195 22438.87 92.58 41444.04 47509.13 2023-07-14 13:40:01.000 195 22438.92 92.61 41444.07 88888.00 2023-07-14 13:40:02.000 195 22438.94 92.60 41444.14 88888.00 2023-07-14 13:40:03.000 195 22438.92 92.57 41444.14 88888.00 2023-07-14 13:40:04.000 195 22438.89 92.52 41444.03 88888.00 2023-07-14 13:40:05.000 195 22438.85 92.45 41443.91 47509.07 2023-07-14 13:40:06.000 195 22438.84 92.41 41443.86 88888.00 2023-07-14 13:40:07.000 195 22438.82 92.46 41443.93 88888.00 2023-07-14 13:40:08.000 195 22438.80 92.53 41444.02 88888.00 2023-07-14 13:40:09.000 195 22438.81 92.55 41444.01 88888.00 2023-07-14 13:40:10.000 195 22438.82 92.53 41443.94 47509.04 2023-07-14 13:40:11.000 195 22438.82 92.51 41443.87 88888.00 2023-07-14 13:40:12.000 195 22438.78 92.48 41443.81 88888.00 2023-07-14 13:40:13.000 195 22438.73 92.45 41443.78 88888.00 2023-07-14 13:40:14.000 195 22438.70 92.46 41443.81 88888.00 2023-07-14 13:40:15.000 195 22438.74 92.52 41443.93 47509.02 2023-07-14 13:40:16.000 195 22438.76 92.57 41444.07 88888.00 2023-07-14 13:40:17.000 195 22438.71 92.56 41444.12 88888.00 2023-07-14 13:40:18.000 195 22438.67 92.57 41444.07 88888.00 2023-07-14 13:40:19.000 195 22438.63 92.61 41443.99 88888.00 2023-07-14 13:40:20.000 195 22438.56 92.58 41443.87 47508.97 2023-07-14 13:40:21.000 195 22438.53 92.51 41443.80 88888.00 2023-07-14 13:40:22.000 195 22438.55 92.47 41443.81 88888.00 2023-07-14 13:40:23.000 195 22438.59 92.52 41443.88 88888.00 2023-07-14 13:40:24.000 195 22438.56 92.56 41443.98 88888.00 2023-07-14 13:40:25.000 195 22438.45 92.54 41444.02 47508.92 2023-07-14 13:40:26.000 195 22438.40 92.54 41444.00 88888.00 2023-07-14 13:40:27.000 195 22438.42 92.58 41443.98 88888.00 2023-07-14 13:40:28.000 195 22438.44 92.55 41443.91 88888.00 2023-07-14 13:40:29.000 195 22438.47 92.44 41443.82 88888.00 2023-07-14 13:40:30.000 195 22438.52 92.37 41443.80 47508.97 2023-07-14 13:40:31.000 195 22438.55 92.40 41443.86 88888.00 2023-07-14 13:40:32.000 195 22438.55 92.49 41443.94 88888.00 2023-07-14 13:40:33.000 195 22438.56 92.53 41444.01 88888.00 2023-07-14 13:40:34.000 195 22438.58 92.55 41444.07 88888.00 2023-07-14 13:40:35.000 195 22438.58 92.56 41444.06 47508.97 2023-07-14 13:40:36.000 195 22438.57 92.50 41443.96 88888.00 2023-07-14 13:40:37.000 195 22438.54 92.44 41443.94 88888.00 2023-07-14 13:40:38.000 195 22438.55 92.42 41444.00 88888.00 2023-07-14 13:40:39.000 195 22438.58 92.37 41444.03 88888.00 2023-07-14 13:40:40.000 195 22438.64 92.35 41444.02 47509.01 2023-07-14 13:40:41.000 195 22438.68 92.40 41444.06 88888.00 2023-07-14 13:40:42.000 195 22438.72 92.43 41444.09 88888.00 2023-07-14 13:40:43.000 195 22438.74 92.42 41444.09 88888.00 2023-07-14 13:40:44.000 195 22438.71 92.42 41444.09 88888.00 2023-07-14 13:40:45.000 195 22438.64 92.42 41444.05 47509.05 2023-07-14 13:40:46.000 195 22438.59 92.38 41443.98 88888.00 2023-07-14 13:40:47.000 195 22438.62 92.33 41443.99 88888.00 2023-07-14 13:40:48.000 195 22438.62 92.31 41444.03 88888.00 2023-07-14 13:40:49.000 195 22438.60 92.32 41444.04 88888.00 2023-07-14 13:40:50.000 195 22438.64 92.34 41444.02 47509.10 2023-07-14 13:40:51.000 195 22438.69 92.33 41443.99 88888.00 2023-07-14 13:40:52.000 195 22438.70 92.27 41443.97 88888.00 2023-07-14 13:40:53.000 195 22438.74 92.21 41443.96 88888.00 2023-07-14 13:40:54.000 195 22438.81 92.23 41444.01 88888.00 2023-07-14 13:40:55.000 195 22438.86 92.22 41444.02 47509.16 2023-07-14 13:40:56.000 195 22438.88 92.15 41444.01 88888.00 2023-07-14 13:40:57.000 195 22438.91 92.13 41444.04 88888.00 2023-07-14 13:40:58.000 195 22438.92 92.12 41444.11 88888.00 2023-07-14 13:40:59.000 195 22438.95 92.11 41444.14 88888.00 2023-07-14 13:41:00.000 195 22439.00 92.10 41444.09 47509.24 2023-07-14 13:41:01.000 195 22439.01 92.04 41443.95 88888.00 2023-07-14 13:41:02.000 195 22439.00 91.99 41443.85 88888.00 2023-07-14 13:41:03.000 195 22439.03 92.00 41443.91 88888.00 2023-07-14 13:41:04.000 195 22439.09 92.02 41444.07 88888.00 2023-07-14 13:41:05.000 195 22439.12 92.04 41444.15 47509.28 2023-07-14 13:41:06.000 195 22439.16 92.08 41444.15 88888.00 2023-07-14 13:41:07.000 195 22439.18 92.10 41444.11 88888.00 2023-07-14 13:41:08.000 195 22439.16 92.07 41444.01 88888.00 2023-07-14 13:41:09.000 195 22439.13 92.03 41443.93 88888.00 2023-07-14 13:41:10.000 195 22439.15 92.00 41443.95 47509.36 2023-07-14 13:41:11.000 195 22439.20 91.97 41444.01 88888.00 2023-07-14 13:41:12.000 195 22439.21 91.95 41444.02 88888.00 2023-07-14 13:41:13.000 195 22439.22 91.99 41444.02 88888.00 2023-07-14 13:41:14.000 195 22439.24 92.06 41444.03 88888.00 2023-07-14 13:41:15.000 195 22439.22 92.06 41443.98 47509.35 2023-07-14 13:41:16.000 195 22439.17 92.03 41443.96 88888.00 2023-07-14 13:41:17.000 195 22439.15 92.04 41444.00 88888.00 2023-07-14 13:41:18.000 195 22439.15 92.06 41443.95 88888.00 2023-07-14 13:41:19.000 195 22439.12 92.05 41443.88 88888.00 2023-07-14 13:41:20.000 195 22439.12 92.03 41443.91 47509.40 2023-07-14 13:41:21.000 195 22439.12 91.99 41443.98 88888.00 2023-07-14 13:41:22.000 195 22439.12 92.00 41444.04 88888.00 2023-07-14 13:41:23.000 195 22439.13 92.00 41444.11 88888.00 2023-07-14 13:41:24.000 195 22439.12 91.97 41444.16 88888.00 2023-07-14 13:41:25.000 195 22439.11 91.88 41444.17 47509.38 2023-07-14 13:41:26.000 195 22439.10 91.77 41444.12 88888.00 2023-07-14 13:41:27.000 195 22439.09 91.72 41444.07 88888.00 2023-07-14 13:41:28.000 195 22439.10 91.75 41444.08 88888.00 2023-07-14 13:41:29.000 195 22439.09 91.77 41444.10 88888.00 2023-07-14 13:41:30.000 195 22439.06 91.72 41444.13 47509.37 2023-07-14 13:41:31.000 195 22439.07 91.70 41444.15 88888.00 2023-07-14 13:41:32.000 195 22439.09 91.73 41444.18 88888.00 2023-07-14 13:41:33.000 195 22439.10 91.77 41444.21 88888.00 2023-07-14 13:41:34.000 195 22439.08 91.75 41444.18 88888.00 2023-07-14 13:41:35.000 195 22439.06 91.68 41444.11 47509.37 2023-07-14 13:41:36.000 195 22439.06 91.66 41444.07 88888.00 2023-07-14 13:41:37.000 195 22439.07 91.72 41444.10 88888.00 2023-07-14 13:41:38.000 195 22439.03 91.77 41444.09 88888.00 2023-07-14 13:41:39.000 195 22439.00 91.78 41444.05 88888.00 2023-07-14 13:41:40.000 195 22439.03 91.78 41443.99 47509.37 2023-07-14 13:41:41.000 195 22439.04 91.81 41443.95 88888.00 2023-07-14 13:41:42.000 195 22439.01 91.84 41443.98 88888.00 2023-07-14 13:41:43.000 195 22438.99 91.79 41444.04 88888.00 2023-07-14 13:41:44.000 195 22438.99 91.70 41444.10 88888.00 2023-07-14 13:41:45.000 195 22438.99 91.67 41444.14 47509.33 2023-07-14 13:41:46.000 195 22438.98 91.68 41444.18 88888.00 2023-07-14 13:41:47.000 195 22438.94 91.74 41444.23 88888.00 2023-07-14 13:41:48.000 195 22438.90 91.79 41444.23 88888.00 2023-07-14 13:41:49.000 195 22438.91 91.79 41444.17 88888.00 2023-07-14 13:41:50.000 195 22438.92 91.77 41444.12 47509.33 2023-07-14 13:41:51.000 195 22438.91 91.74 41444.08 88888.00 2023-07-14 13:41:52.000 195 22438.90 91.74 41444.11 88888.00 2023-07-14 13:41:53.000 195 22438.91 91.77 41444.17 88888.00 2023-07-14 13:41:54.000 195 22438.95 91.76 41444.17 88888.00 2023-07-14 13:41:55.000 195 22438.97 91.75 41444.12 47509.34 2023-07-14 13:41:56.000 195 22438.97 91.76 41444.11 88888.00 2023-07-14 13:41:57.000 195 22439.00 91.75 41444.15 88888.00 2023-07-14 13:41:58.000 195 22439.02 91.71 41444.22 88888.00 2023-07-14 13:41:59.000 195 22439.02 91.66 41444.32 88888.00 2023-07-14 13:42:00.000 195 22439.01 91.64 41444.36 47509.36 2023-07-14 13:42:01.000 195 22438.98 91.62 41444.31 88888.00 2023-07-14 13:42:02.000 195 22438.97 91.58 41444.24 88888.00 2023-07-14 13:42:03.000 195 22438.99 91.58 41444.27 88888.00 2023-07-14 13:42:04.000 195 22439.04 91.57 41444.30 88888.00 2023-07-14 13:42:05.000 195 22439.10 91.55 41444.23 47509.42 2023-07-14 13:42:06.000 195 22439.18 91.55 41444.19 88888.00 2023-07-14 13:42:07.000 195 22439.22 91.52 41444.23 88888.00 2023-07-14 13:42:08.000 195 22439.21 91.47 41444.25 88888.00 2023-07-14 13:42:09.000 195 22439.22 91.44 41444.27 88888.00 2023-07-14 13:42:10.000 195 22439.28 91.45 41444.27 47509.53 2023-07-14 13:42:11.000 195 22439.31 91.44 41444.19 88888.00 2023-07-14 13:42:12.000 195 22439.27 91.40 41444.19 88888.00 2023-07-14 13:42:13.000 195 22439.24 91.39 41444.35 88888.00 2023-07-14 13:42:14.000 195 22439.28 91.40 41444.50 88888.00 2023-07-14 13:42:15.000 195 22439.35 91.37 41444.46 47509.61 2023-07-14 13:42:16.000 195 22439.38 91.34 41444.31 88888.00 2023-07-14 13:42:17.000 195 22439.40 91.35 41444.22 88888.00 2023-07-14 13:42:18.000 195 22439.40 91.30 41444.27 88888.00 2023-07-14 13:42:19.000 195 22439.40 91.23 41444.35 88888.00 2023-07-14 13:42:20.000 195 22439.40 91.25 41444.42 47509.62 2023-07-14 13:42:21.000 195 22439.37 91.33 41444.43 88888.00 2023-07-14 13:42:22.000 195 22439.34 91.38 41444.43 88888.00 2023-07-14 13:42:23.000 195 22439.33 91.35 41444.38 88888.00 2023-07-14 13:42:24.000 195 22439.29 91.25 41444.29 88888.00 2023-07-14 13:42:25.000 195 22439.20 91.16 41444.29 47509.58 2023-07-14 13:42:26.000 195 22439.14 91.14 41444.33 88888.00 2023-07-14 13:42:27.000 195 22439.17 91.16 41444.33 88888.00 2023-07-14 13:42:28.000 195 22439.23 91.18 41444.32 88888.00 2023-07-14 13:42:29.000 195 22439.26 91.22 41444.39 88888.00 2023-07-14 13:42:30.000 195 22439.31 91.28 41444.51 47509.61 2023-07-14 13:42:31.000 195 22439.35 91.33 41444.57 88888.00 2023-07-14 13:42:32.000 195 22439.32 91.27 41444.58 88888.00 2023-07-14 13:42:33.000 195 22439.25 91.15 41444.50 88888.00 2023-07-14 13:42:34.000 195 22439.18 91.07 41444.39 88888.00 2023-07-14 13:42:35.000 195 22439.14 91.07 41444.36 47509.56 2023-07-14 13:42:36.000 195 22439.15 91.12 41444.44 88888.00 2023-07-14 13:42:37.000 195 22439.17 91.20 41444.46 88888.00 2023-07-14 13:42:38.000 195 22439.16 91.28 41444.41 88888.00 2023-07-14 13:42:39.000 195 22439.14 91.32 41444.39 88888.00 2023-07-14 13:42:40.000 195 22439.08 91.27 41444.43 47509.55 2023-07-14 13:42:41.000 195 22439.00 91.15 41444.43 88888.00 2023-07-14 13:42:42.000 195 22438.98 91.03 41444.39 88888.00 2023-07-14 13:42:43.000 195 22439.06 90.92 41444.35 88888.00 2023-07-14 13:42:44.000 195 22439.13 90.89 41444.36 88888.00 2023-07-14 13:42:45.000 195 22439.12 90.99 41444.41 47509.58 2023-07-14 13:42:46.000 195 22439.04 91.14 41444.46 88888.00 2023-07-14 13:42:47.000 195 22439.02 91.18 41444.50 88888.00 2023-07-14 13:42:48.000 195 22439.07 91.10 41444.52 88888.00 2023-07-14 13:42:49.000 195 22439.13 91.00 41444.47 88888.00 2023-07-14 13:42:50.000 195 22439.13 90.93 41444.37 47509.54 2023-07-14 13:42:51.000 195 22439.07 90.93 41444.29 88888.00 2023-07-14 13:42:52.000 195 22439.04 90.96 41444.27 88888.00 2023-07-14 13:42:53.000 195 22439.09 91.02 41444.34 88888.00 2023-07-14 13:42:54.000 195 22439.17 91.08 41444.46 88888.00 2023-07-14 13:42:55.000 195 22439.21 91.10 41444.52 47509.64 2023-07-14 13:42:56.000 195 22439.21 91.07 41444.49 88888.00 2023-07-14 13:42:57.000 195 22439.18 91.04 41444.45 88888.00 2023-07-14 13:42:58.000 195 22439.14 91.01 41444.39 88888.00 2023-07-14 13:42:59.000 195 22439.14 90.96 41444.34 88888.00 2023-07-14 13:43:00.000 195 22439.14 90.94 41444.36 47509.62 2023-07-14 13:43:01.000 195 22439.11 90.98 41444.46 88888.00 2023-07-14 13:43:02.000 195 22439.12 91.06 41444.54 88888.00 2023-07-14 13:43:03.000 195 22439.14 91.07 41444.53 88888.00 2023-07-14 13:43:04.000 195 22439.15 90.99 41444.47 88888.00 2023-07-14 13:43:05.000 195 22439.16 90.96 41444.44 47509.66 2023-07-14 13:43:06.000 195 22439.15 90.98 41444.43 88888.00 2023-07-14 13:43:07.000 195 22439.12 90.96 41444.41 88888.00 2023-07-14 13:43:08.000 195 22439.14 90.92 41444.44 88888.00 2023-07-14 13:43:09.000 195 22439.21 90.94 41444.51 88888.00 2023-07-14 13:43:10.000 195 22439.25 90.98 41444.52 47509.63 2023-07-14 13:43:11.000 195 22439.21 90.95 41444.37 88888.00 2023-07-14 13:43:12.000 195 22439.13 90.89 41444.27 88888.00 2023-07-14 13:43:13.000 195 22439.12 90.89 41444.33 88888.00 2023-07-14 13:43:14.000 195 22439.12 90.90 41444.38 88888.00 2023-07-14 13:43:15.000 195 22439.08 90.87 41444.35 47509.64 2023-07-14 13:43:16.000 195 22439.07 90.84 41444.34 88888.00 2023-07-14 13:43:17.000 195 22439.14 90.85 41444.38 88888.00 2023-07-14 13:43:18.000 195 22439.19 90.89 41444.38 88888.00 2023-07-14 13:43:19.000 195 22439.16 90.89 41444.36 88888.00 2023-07-14 13:43:20.000 195 22439.13 90.87 41444.40 47509.59 2023-07-14 13:43:21.000 195 22439.15 90.86 41444.48 88888.00 2023-07-14 13:43:22.000 195 22439.16 90.84 41444.49 88888.00 2023-07-14 13:43:23.000 195 22439.15 90.83 41444.42 88888.00 2023-07-14 13:43:24.000 195 22439.14 90.83 41444.34 88888.00 2023-07-14 13:43:25.000 195 22439.15 90.82 41444.31 47509.64 2023-07-14 13:43:26.000 195 22439.18 90.82 41444.37 88888.00 2023-07-14 13:43:27.000 195 22439.19 90.80 41444.43 88888.00 2023-07-14 13:43:28.000 195 22439.16 90.79 41444.43 88888.00 2023-07-14 13:43:29.000 195 22439.12 90.84 41444.44 88888.00 2023-07-14 13:43:30.000 195 22439.11 90.91 41444.48 47509.66 2023-07-14 13:43:31.000 195 22439.10 90.89 41444.49 88888.00 2023-07-14 13:43:32.000 195 22439.08 90.83 41444.47 88888.00 2023-07-14 13:43:33.000 195 22439.08 90.83 41444.44 88888.00 2023-07-14 13:43:34.000 195 22439.12 90.84 41444.43 88888.00 2023-07-14 13:43:35.000 195 22439.18 90.78 41444.47 47509.65 2023-07-14 13:43:36.000 195 22439.23 90.73 41444.52 88888.00 2023-07-14 13:43:37.000 195 22439.24 90.70 41444.52 88888.00 2023-07-14 13:43:38.000 195 22439.25 90.67 41444.46 88888.00 2023-07-14 13:43:39.000 195 22439.23 90.67 41444.39 88888.00 2023-07-14 13:43:40.000 195 22439.16 90.69 41444.33 47509.67 2023-07-14 13:43:41.000 195 22439.13 90.66 41444.31 88888.00 2023-07-14 13:43:42.000 195 22439.16 90.55 41444.41 88888.00 2023-07-14 13:43:43.000 195 22439.23 90.50 41444.54 88888.00 2023-07-14 13:43:44.000 195 22439.30 90.55 41444.58 88888.00 2023-07-14 13:43:45.000 195 22439.33 90.61 41444.53 47509.67 2023-07-14 13:43:46.000 195 22439.35 90.63 41444.49 88888.00 2023-07-14 13:43:47.000 195 22439.32 90.62 41444.49 88888.00 2023-07-14 13:43:48.000 195 22439.21 90.58 41444.51 88888.00 2023-07-14 13:43:49.000 195 22439.14 90.57 41444.51 88888.00 2023-07-14 13:43:50.000 195 22439.17 90.61 41444.45 47509.64 2023-07-14 13:43:51.000 195 22439.21 90.66 41444.39 88888.00 2023-07-14 13:43:52.000 195 22439.20 90.70 41444.47 88888.00 2023-07-14 13:43:53.000 195 22439.18 90.70 41444.60 88888.00 2023-07-14 13:43:54.000 195 22439.17 90.62 41444.59 88888.00 2023-07-14 13:43:55.000 195 22439.16 90.56 41444.51 47509.64 2023-07-14 13:43:56.000 195 22439.18 90.54 41444.48 88888.00 2023-07-14 13:43:57.000 195 22439.21 90.50 41444.47 88888.00 2023-07-14 13:43:58.000 195 22439.23 90.45 41444.43 88888.00 2023-07-14 13:43:59.000 195 22439.26 90.47 41444.43 88888.00 2023-07-14 13:44:00.000 195 22439.27 90.57 41444.48 47509.65 2023-07-14 13:44:01.000 195 22439.26 90.61 41444.52 88888.00 2023-07-14 13:44:02.000 195 22439.27 90.57 41444.57 88888.00 2023-07-14 13:44:03.000 195 22439.28 90.54 41444.62 88888.00 2023-07-14 13:44:04.000 195 22439.26 90.54 41444.53 88888.00 2023-07-14 13:44:05.000 195 22439.21 90.48 41444.38 47509.60 2023-07-14 13:44:06.000 195 22439.16 90.39 41444.32 88888.00 2023-07-14 13:44:07.000 195 22439.15 90.39 41444.36 88888.00 2023-07-14 13:44:08.000 195 22439.16 90.47 41444.44 88888.00 2023-07-14 13:44:09.000 195 22439.15 90.54 41444.46 88888.00 2023-07-14 13:44:10.000 195 22439.12 90.56 41444.47 47509.66 2023-07-14 13:44:11.000 195 22439.10 90.55 41444.54 88888.00 2023-07-14 13:44:12.000 195 22439.04 90.52 41444.55 88888.00 2023-07-14 13:44:13.000 195 22438.93 90.48 41444.49 88888.00 2023-07-14 13:44:14.000 195 22438.87 90.46 41444.47 88888.00 2023-07-14 13:44:15.000 195 22438.88 90.45 41444.50 47509.60 2023-07-14 13:44:16.000 195 22438.93 90.46 41444.53 88888.00 2023-07-14 13:44:17.000 195 22438.97 90.49 41444.55 88888.00 2023-07-14 13:44:18.000 195 22439.00 90.54 41444.55 88888.00 2023-07-14 13:44:19.000 195 22439.03 90.59 41444.55 88888.00 2023-07-14 13:44:20.000 195 22439.06 90.59 41444.61 47509.58 2023-07-14 13:44:21.000 195 22439.05 90.56 41444.66 88888.00 2023-07-14 13:44:22.000 195 22438.99 90.54 41444.62 88888.00 2023-07-14 13:44:23.000 195 22438.92 90.56 41444.59 88888.00 2023-07-14 13:44:24.000 195 22438.92 90.61 41444.62 88888.00 2023-07-14 13:44:25.000 195 22438.96 90.66 41444.64 47509.62 2023-07-14 13:44:26.000 195 22438.99 90.63 41444.61 88888.00 2023-07-14 13:44:27.000 195 22439.02 90.59 41444.62 88888.00 2023-07-14 13:44:28.000 195 22439.07 90.58 41444.64 88888.00 2023-07-14 13:44:29.000 195 22439.08 90.56 41444.64 88888.00 2023-07-14 13:44:30.000 195 22439.05 90.53 41444.59 47509.63 2023-07-14 13:44:31.000 195 22439.02 90.53 41444.54 88888.00 2023-07-14 13:44:32.000 195 22439.01 90.52 41444.57 88888.00 2023-07-14 13:44:33.000 195 22439.01 90.53 41444.64 88888.00 2023-07-14 13:44:34.000 195 22438.98 90.54 41444.64 88888.00 2023-07-14 13:44:35.000 195 22438.98 90.54 41444.55 47509.63 2023-07-14 13:44:36.000 195 22439.01 90.52 41444.48 88888.00 2023-07-14 13:44:37.000 195 22439.03 90.48 41444.43 88888.00 2023-07-14 13:44:38.000 195 22439.02 90.44 41444.34 88888.00 2023-07-14 13:44:39.000 195 22439.00 90.40 41444.28 88888.00 2023-07-14 13:44:40.000 195 22438.99 90.38 41444.29 47509.62 2023-07-14 13:44:41.000 195 22438.98 90.36 41444.34 88888.00 2023-07-14 13:44:42.000 195 22438.96 90.38 41444.38 88888.00 2023-07-14 13:44:43.000 195 22438.94 90.44 41444.49 88888.00 2023-07-14 13:44:44.000 195 22438.98 90.53 41444.63 88888.00 2023-07-14 13:44:45.000 195 22439.02 90.57 41444.63 47509.65 2023-07-14 13:44:46.000 195 22439.02 90.54 41444.50 88888.00 2023-07-14 13:44:47.000 195 22439.00 90.44 41444.43 88888.00 2023-07-14 13:44:48.000 195 22439.01 90.33 41444.43 88888.00 2023-07-14 13:44:49.000 195 22439.05 90.32 41444.45 88888.00 2023-07-14 13:44:50.000 195 22439.10 90.36 41444.50 47509.71 2023-07-14 13:44:51.000 195 22439.12 90.39 41444.54 88888.00 2023-07-14 13:44:52.000 195 22439.10 90.38 41444.51 88888.00 2023-07-14 13:44:53.000 195 22439.07 90.37 41444.44 88888.00 2023-07-14 13:44:54.000 195 22439.04 90.33 41444.36 88888.00 2023-07-14 13:44:55.000 195 22439.05 90.30 41444.31 47509.70 2023-07-14 13:44:56.000 195 22439.07 90.34 41444.32 88888.00 2023-07-14 13:44:57.000 195 22439.06 90.39 41444.31 88888.00 2023-07-14 13:44:58.000 195 22439.03 90.39 41444.31 88888.00 2023-07-14 13:44:59.000 195 22439.03 90.38 41444.31 88888.00 2023-07-14 13:45:00.000 195 22439.02 90.36 41444.29 47509.68 2023-07-14 13:45:01.000 195 22439.03 90.32 41444.31 88888.00 2023-07-14 13:45:02.000 195 22439.01 90.30 41444.39 88888.00 2023-07-14 13:45:03.000 195 22438.95 90.29 41444.40 88888.00 2023-07-14 13:45:04.000 195 22438.90 90.24 41444.31 88888.00 2023-07-14 13:45:05.000 195 22438.88 90.20 41444.26 47509.73 2023-07-14 13:45:06.000 195 22438.93 90.23 41444.30 88888.00 2023-07-14 13:45:07.000 195 22439.02 90.28 41444.38 88888.00 2023-07-14 13:45:08.000 195 22439.06 90.29 41444.45 88888.00 2023-07-14 13:45:09.000 195 22439.07 90.28 41444.48 88888.00 2023-07-14 13:45:10.000 195 22439.07 90.28 41444.47 47509.72 2023-07-14 13:45:11.000 195 22439.05 90.26 41444.48 88888.00 2023-07-14 13:45:12.000 195 22439.02 90.25 41444.52 88888.00 2023-07-14 13:45:13.000 195 22439.02 90.23 41444.52 88888.00 2023-07-14 13:45:14.000 195 22439.06 90.19 41444.49 88888.00 2023-07-14 13:45:15.000 195 22439.10 90.17 41444.46 47509.80 2023-07-14 13:45:16.000 195 22439.08 90.16 41444.43 88888.00 2023-07-14 13:45:17.000 195 22439.07 90.17 41444.46 88888.00 2023-07-14 13:45:18.000 195 22439.06 90.17 41444.57 88888.00 2023-07-14 13:45:19.000 195 22439.06 90.17 41444.64 88888.00 2023-07-14 13:45:20.000 195 22439.07 90.16 41444.63 47509.81 2023-07-14 13:45:21.000 195 22439.08 90.15 41444.65 88888.00 2023-07-14 13:45:22.000 195 22439.05 90.14 41444.72 88888.00 2023-07-14 13:45:23.000 195 22439.06 90.18 41444.75 88888.00 2023-07-14 13:45:24.000 195 22439.10 90.22 41444.71 88888.00 2023-07-14 13:45:25.000 195 22439.09 90.21 41444.62 47509.79 2023-07-14 13:45:26.000 195 22439.06 90.18 41444.58 88888.00 2023-07-14 13:45:27.000 195 22439.07 90.13 41444.56 88888.00 2023-07-14 13:45:28.000 195 22439.07 90.05 41444.48 88888.00 2023-07-14 13:45:29.000 195 22439.03 90.02 41444.40 88888.00 2023-07-14 13:45:30.000 195 22439.00 90.08 41444.42 47509.82 2023-07-14 13:45:31.000 195 22439.03 90.18 41444.52 88888.00 2023-07-14 13:45:32.000 195 22439.10 90.22 41444.66 88888.00 2023-07-14 13:45:33.000 195 22439.14 90.18 41444.73 88888.00 2023-07-14 13:45:34.000 195 22439.13 90.15 41444.69 88888.00 2023-07-14 13:45:35.000 195 22439.10 90.13 41444.57 47509.84 2023-07-14 13:45:36.000 195 22439.09 90.09 41444.46 88888.00 2023-07-14 13:45:37.000 195 22439.10 90.05 41444.46 88888.00 2023-07-14 13:45:38.000 195 22439.14 90.03 41444.52 88888.00 2023-07-14 13:45:39.000 195 22439.14 90.02 41444.55 88888.00 2023-07-14 13:45:40.000 195 22439.08 90.06 41444.55 47509.81 2023-07-14 13:45:41.000 195 22439.00 90.05 41444.53 88888.00 2023-07-14 13:45:42.000 195 22438.96 90.00 41444.55 88888.00 2023-07-14 13:45:43.000 195 22438.98 89.99 41444.60 88888.00 2023-07-14 13:45:44.000 195 22439.03 90.01 41444.61 88888.00 2023-07-14 13:45:45.000 195 22439.04 90.00 41444.56 47509.89 2023-07-14 13:45:46.000 195 22439.06 90.02 41444.60 88888.00 2023-07-14 13:45:47.000 195 22439.09 90.04 41444.64 88888.00 2023-07-14 13:45:48.000 195 22439.06 89.96 41444.55 88888.00 2023-07-14 13:45:49.000 195 22438.98 89.84 41444.44 88888.00 2023-07-14 13:45:50.000 195 22438.95 89.83 41444.46 47509.82 2023-07-14 13:45:51.000 195 22438.98 89.90 41444.54 88888.00 2023-07-14 13:45:52.000 195 22438.97 89.89 41444.51 88888.00 2023-07-14 13:45:53.000 195 22438.97 89.85 41444.44 88888.00 2023-07-14 13:45:54.000 195 22439.03 89.88 41444.45 88888.00 2023-07-14 13:45:55.000 195 22439.08 89.94 41444.51 47509.86 2023-07-14 13:45:56.000 195 22439.06 89.96 41444.52 88888.00 2023-07-14 13:45:57.000 195 22438.99 89.94 41444.50 88888.00 2023-07-14 13:45:58.000 195 22438.92 89.94 41444.46 88888.00 2023-07-14 13:45:59.000 195 22438.94 89.98 41444.43 88888.00 2023-07-14 13:46:00.000 195 22438.99 89.99 41444.40 47509.87 2023-07-14 13:46:01.000 195 22439.01 89.96 41444.41 88888.00 2023-07-14 13:46:02.000 195 22439.00 89.95 41444.43 88888.00 2023-07-14 13:46:03.000 195 22438.98 89.97 41444.45 88888.00 2023-07-14 13:46:04.000 195 22438.97 89.98 41444.54 88888.00 2023-07-14 13:46:05.000 195 22438.96 89.96 41444.65 47509.84 2023-07-14 13:46:06.000 195 22438.95 89.92 41444.65 88888.00 2023-07-14 13:46:07.000 195 22438.97 89.94 41444.60 88888.00 2023-07-14 13:46:08.000 195 22438.98 89.99 41444.53 88888.00 2023-07-14 13:46:09.000 195 22438.99 89.98 41444.47 88888.00 2023-07-14 13:46:10.000 195 22438.96 89.94 41444.49 47509.86 2023-07-14 13:46:11.000 195 22438.92 89.94 41444.59 88888.00 2023-07-14 13:46:12.000 195 22438.92 89.98 41444.69 88888.00 2023-07-14 13:46:13.000 195 22438.94 90.04 41444.73 88888.00 2023-07-14 13:46:14.000 195 22438.94 90.07 41444.69 88888.00 2023-07-14 13:46:15.000 195 22438.90 90.04 41444.65 47509.85 2023-07-14 13:46:16.000 195 22438.88 90.01 41444.64 88888.00 2023-07-14 13:46:17.000 195 22438.85 90.03 41444.67 88888.00 2023-07-14 13:46:18.000 195 22438.82 90.05 41444.70 88888.00 2023-07-14 13:46:19.000 195 22438.80 90.07 41444.72 88888.00 2023-07-14 13:46:20.000 195 22438.81 90.06 41444.70 47509.80 2023-07-14 13:46:21.000 195 22438.83 90.04 41444.71 88888.00 2023-07-14 13:46:22.000 195 22438.85 90.03 41444.76 88888.00 2023-07-14 13:46:23.000 195 22438.85 90.03 41444.79 88888.00 2023-07-14 13:46:24.000 195 22438.84 89.99 41444.81 88888.00 2023-07-14 13:46:25.000 195 22438.84 89.93 41444.84 47509.83 2023-07-14 13:46:26.000 195 22438.85 89.87 41444.87 88888.00 2023-07-14 13:46:27.000 195 22438.84 89.86 41444.86 88888.00 2023-07-14 13:46:28.000 195 22438.80 89.89 41444.85 88888.00 2023-07-14 13:46:29.000 195 22438.79 89.96 41444.93 88888.00 2023-07-14 13:46:30.000 195 22438.82 90.01 41445.02 47509.79 2023-07-14 13:46:31.000 195 22438.84 89.99 41445.02 88888.00 2023-07-14 13:46:32.000 195 22438.83 89.94 41444.97 88888.00 2023-07-14 13:46:33.000 195 22438.82 89.90 41444.87 88888.00 2023-07-14 13:46:34.000 195 22438.85 89.88 41444.77 88888.00 2023-07-14 13:46:35.000 195 22438.85 89.82 41444.69 47509.81 2023-07-14 13:46:36.000 195 22438.81 89.77 41444.65 88888.00 2023-07-14 13:46:37.000 195 22438.77 89.79 41444.64 88888.00 2023-07-14 13:46:38.000 195 22438.80 89.84 41444.65 88888.00 2023-07-14 13:46:39.000 195 22438.81 89.87 41444.68 88888.00 2023-07-14 13:46:40.000 195 22438.77 89.86 41444.70 47509.78 2023-07-14 13:46:41.000 195 22438.73 89.86 41444.69 88888.00 2023-07-14 13:46:42.000 195 22438.72 89.86 41444.69 88888.00 2023-07-14 13:46:43.000 195 22438.72 89.83 41444.69 88888.00 2023-07-14 13:46:44.000 195 22438.74 89.83 41444.69 88888.00 2023-07-14 13:46:45.000 195 22438.77 89.85 41444.66 47509.73 2023-07-14 13:46:46.000 195 22438.81 89.88 41444.66 88888.00 2023-07-14 13:46:47.000 195 22438.85 89.91 41444.68 88888.00 2023-07-14 13:46:48.000 195 22438.85 89.90 41444.68 88888.00 2023-07-14 13:46:49.000 195 22438.84 89.89 41444.68 88888.00 2023-07-14 13:46:50.000 195 22438.83 89.90 41444.60 47509.79 2023-07-14 13:46:51.000 195 22438.79 89.89 41444.52 88888.00 2023-07-14 13:46:52.000 195 22438.73 89.87 41444.53 88888.00 2023-07-14 13:46:53.000 195 22438.68 89.86 41444.57 88888.00 2023-07-14 13:46:54.000 195 22438.66 89.86 41444.59 88888.00 2023-07-14 13:46:55.000 195 22438.68 89.89 41444.57 47509.77 2023-07-14 13:46:56.000 195 22438.68 89.91 41444.53 88888.00 2023-07-14 13:46:57.000 195 22438.64 89.89 41444.56 88888.00 2023-07-14 13:46:58.000 195 22438.62 89.86 41444.68 88888.00 2023-07-14 13:46:59.000 195 22438.64 89.83 41444.73 88888.00 2023-07-14 13:47:00.000 195 22438.61 89.81 41444.67 47509.68 2023-07-14 13:47:01.000 195 22438.56 89.82 41444.65 88888.00 2023-07-14 13:47:02.000 195 22438.55 89.87 41444.73 88888.00 2023-07-14 13:47:03.000 195 22438.57 89.90 41444.78 88888.00 2023-07-14 13:47:04.000 195 22438.54 89.86 41444.72 88888.00 2023-07-14 13:47:05.000 195 22438.50 89.84 41444.72 47509.79 2023-07-14 13:47:06.000 195 22438.50 89.84 41444.79 88888.00 2023-07-14 13:47:07.000 195 22438.49 89.83 41444.74 88888.00 2023-07-14 13:47:08.000 195 22438.46 89.80 41444.57 88888.00 2023-07-14 13:47:09.000 195 22438.44 89.77 41444.47 88888.00 2023-07-14 13:47:10.000 195 22438.46 89.77 41444.53 47509.69 2023-07-14 13:47:11.000 195 22438.47 89.78 41444.61 88888.00 2023-07-14 13:47:12.000 195 22438.47 89.83 41444.60 88888.00 2023-07-14 13:47:13.000 195 22438.44 89.89 41444.61 88888.00 2023-07-14 13:47:14.000 195 22438.40 89.96 41444.68 88888.00 2023-07-14 13:47:15.000 195 22438.39 90.02 41444.72 47509.67 2023-07-14 13:47:16.000 195 22438.41 90.04 41444.76 88888.00 2023-07-14 13:47:17.000 195 22438.44 89.99 41444.82 88888.00 2023-07-14 13:47:18.000 195 22438.44 89.91 41444.82 88888.00 2023-07-14 13:47:19.000 195 22438.42 89.89 41444.84 88888.00 2023-07-14 13:47:20.000 195 22438.41 89.91 41444.88 47509.67 2023-07-14 13:47:21.000 195 22438.34 89.89 41444.88 88888.00 2023-07-14 13:47:22.000 195 22438.31 89.88 41444.88 88888.00 2023-07-14 13:47:23.000 195 22438.31 89.89 41444.84 88888.00 2023-07-14 13:47:24.000 195 22438.26 89.86 41444.81 88888.00 2023-07-14 13:47:25.000 195 22438.22 89.85 41444.85 47509.62 2023-07-14 13:47:26.000 195 22438.24 89.88 41444.89 88888.00 2023-07-14 13:47:27.000 195 22438.26 89.88 41444.87 88888.00 2023-07-14 13:47:28.000 195 22438.29 89.88 41444.84 88888.00 2023-07-14 13:47:29.000 195 22438.30 89.88 41444.83 88888.00 2023-07-14 13:47:30.000 195 22438.29 89.90 41444.85 47509.64 2023-07-14 13:47:31.000 195 22438.29 89.91 41444.86 88888.00 2023-07-14 13:47:32.000 195 22438.29 89.90 41444.82 88888.00 2023-07-14 13:47:33.000 195 22438.28 89.89 41444.77 88888.00 2023-07-14 13:47:34.000 195 22438.26 89.89 41444.79 88888.00 2023-07-14 13:47:35.000 195 22438.24 89.92 41444.83 47509.63 2023-07-14 13:47:36.000 195 22438.24 89.94 41444.84 88888.00 2023-07-14 13:47:37.000 195 22438.28 89.94 41444.81 88888.00 2023-07-14 13:47:38.000 195 22438.34 89.95 41444.75 88888.00 2023-07-14 13:47:39.000 195 22438.37 89.95 41444.70 88888.00 2023-07-14 13:47:40.000 195 22438.33 89.96 41444.66 47509.57 2023-07-14 13:47:41.000 195 22438.27 90.00 41444.65 88888.00 2023-07-14 13:47:42.000 195 22438.26 90.04 41444.66 88888.00 2023-07-14 13:47:43.000 195 22438.26 90.06 41444.63 88888.00 2023-07-14 13:47:44.000 195 22438.26 90.08 41444.59 88888.00 2023-07-14 13:47:45.000 195 22438.22 90.11 41444.61 47509.61 2023-07-14 13:47:46.000 195 22438.15 90.13 41444.68 88888.00 2023-07-14 13:47:47.000 195 22438.10 90.11 41444.72 88888.00 2023-07-14 13:47:48.000 195 22438.08 90.06 41444.69 88888.00 2023-07-14 13:47:49.000 195 22438.06 90.03 41444.64 88888.00 2023-07-14 13:47:50.000 195 22438.07 90.01 41444.62 47509.54 2023-07-14 13:47:51.000 195 22438.12 89.99 41444.64 88888.00 2023-07-14 13:47:52.000 195 22438.19 89.97 41444.69 88888.00 2023-07-14 13:47:53.000 195 22438.23 90.00 41444.73 88888.00 2023-07-14 13:47:54.000 195 22438.21 90.03 41444.78 88888.00 2023-07-14 13:47:55.000 195 22438.13 90.00 41444.73 47509.52 2023-07-14 13:47:56.000 195 22438.04 89.99 41444.62 88888.00 2023-07-14 13:47:57.000 195 22438.03 90.04 41444.52 88888.00 2023-07-14 13:47:58.000 195 22438.05 90.07 41444.52 88888.00 2023-07-14 13:47:59.000 195 22438.03 90.04 41444.55 88888.00 2023-07-14 13:48:00.000 195 22437.97 90.02 41444.54 47509.49 2023-07-14 13:48:01.000 195 22437.95 90.04 41444.54 88888.00 2023-07-14 13:48:02.000 195 22437.95 90.04 41444.64 88888.00 2023-07-14 13:48:03.000 195 22437.93 90.04 41444.73 88888.00 2023-07-14 13:48:04.000 195 22437.88 90.06 41444.71 88888.00 2023-07-14 13:48:05.000 195 22437.83 90.03 41444.66 47509.40 2023-07-14 13:48:06.000 195 22437.79 89.99 41444.62 88888.00 2023-07-14 13:48:07.000 195 22437.78 90.01 41444.59 88888.00 2023-07-14 13:48:08.000 195 22437.80 90.08 41444.56 88888.00 2023-07-14 13:48:09.000 195 22437.84 90.13 41444.61 88888.00 2023-07-14 13:48:10.000 195 22437.86 90.13 41444.66 47509.33 2023-07-14 13:48:11.000 195 22437.84 90.11 41444.61 88888.00 2023-07-14 13:48:12.000 195 22437.75 90.11 41444.54 88888.00 2023-07-14 13:48:13.000 195 22437.66 90.14 41444.60 88888.00 2023-07-14 13:48:14.000 195 22437.65 90.15 41444.67 88888.00 2023-07-14 13:48:15.000 195 22437.65 90.14 41444.67 47509.30 2023-07-14 13:48:16.000 195 22437.64 90.12 41444.69 88888.00 2023-07-14 13:48:17.000 195 22437.65 90.13 41444.74 88888.00 2023-07-14 13:48:18.000 195 22437.65 90.16 41444.76 88888.00 2023-07-14 13:48:19.000 195 22437.62 90.17 41444.70 88888.00 2023-07-14 13:48:20.000 195 22437.58 90.18 41444.64 47509.29 2023-07-14 13:48:21.000 195 22437.56 90.19 41444.63 88888.00 2023-07-14 13:48:22.000 195 22437.58 90.14 41444.61 88888.00 2023-07-14 13:48:23.000 195 22437.58 90.08 41444.55 88888.00 2023-07-14 13:48:24.000 195 22437.58 90.11 41444.52 88888.00 2023-07-14 13:48:25.000 195 22437.58 90.19 41444.56 47509.18 2023-07-14 13:48:26.000 195 22437.57 90.27 41444.57 88888.00 2023-07-14 13:48:27.000 195 22437.54 90.36 41444.51 88888.00 2023-07-14 13:48:28.000 195 22437.53 90.44 41444.51 88888.00 2023-07-14 13:48:29.000 195 22437.53 90.51 41444.62 88888.00 2023-07-14 13:48:30.000 195 22437.50 90.56 41444.74 47509.17 2023-07-14 13:48:31.000 195 22437.44 90.59 41444.77 88888.00 2023-07-14 13:48:32.000 195 22437.42 90.55 41444.71 88888.00 2023-07-14 13:48:33.000 195 22437.43 90.46 41444.63 88888.00 2023-07-14 13:48:34.000 195 22437.45 90.41 41444.57 88888.00 2023-07-14 13:48:35.000 195 22437.47 90.43 41444.65 47509.19 2023-07-14 13:48:36.000 195 22437.46 90.44 41444.78 88888.00 2023-07-14 13:48:37.000 195 22437.47 90.45 41444.81 88888.00 2023-07-14 13:48:38.000 195 22437.52 90.46 41444.73 88888.00 2023-07-14 13:48:39.000 195 22437.52 90.45 41444.69 88888.00 2023-07-14 13:48:40.000 195 22437.50 90.45 41444.70 47509.18 2023-07-14 13:48:41.000 195 22437.51 90.45 41444.69 88888.00 2023-07-14 13:48:42.000 195 22437.52 90.41 41444.64 88888.00 2023-07-14 13:48:43.000 195 22437.49 90.35 41444.62 88888.00 2023-07-14 13:48:44.000 195 22437.42 90.36 41444.67 88888.00 2023-07-14 13:48:45.000 195 22437.36 90.42 41444.75 47509.16 2023-07-14 13:48:46.000 195 22437.35 90.46 41444.80 88888.00 2023-07-14 13:48:47.000 195 22437.35 90.48 41444.76 88888.00 2023-07-14 13:48:48.000 195 22437.34 90.55 41444.67 88888.00 2023-07-14 13:48:49.000 195 22437.28 90.60 41444.65 88888.00 2023-07-14 13:48:50.000 195 22437.20 90.57 41444.72 47509.10 2023-07-14 13:48:51.000 195 22437.16 90.54 41444.76 88888.00 2023-07-14 13:48:52.000 195 22437.16 90.57 41444.71 88888.00 2023-07-14 13:48:53.000 195 22437.16 90.61 41444.72 88888.00 2023-07-14 13:48:54.000 195 22437.14 90.63 41444.79 88888.00 2023-07-14 13:48:55.000 195 22437.10 90.63 41444.83 47509.02 2023-07-14 13:48:56.000 195 22437.08 90.62 41444.81 88888.00 2023-07-14 13:48:57.000 195 22437.07 90.61 41444.79 88888.00 2023-07-14 13:48:58.000 195 22437.06 90.61 41444.79 88888.00 2023-07-14 13:48:59.000 195 22437.02 90.58 41444.72 88888.00 2023-07-14 13:49:00.000 195 22436.98 90.53 41444.69 47509.00 2023-07-14 13:49:01.000 195 22436.99 90.55 41444.78 88888.00 2023-07-14 13:49:02.000 195 22437.01 90.60 41444.82 88888.00 2023-07-14 13:49:03.000 195 22437.04 90.63 41444.73 88888.00 2023-07-14 13:49:04.000 195 22437.07 90.64 41444.60 88888.00 2023-07-14 13:49:05.000 195 22437.06 90.67 41444.56 47508.97 2023-07-14 13:49:06.000 195 22437.04 90.69 41444.60 88888.00 2023-07-14 13:49:07.000 195 22437.03 90.72 41444.68 88888.00 2023-07-14 13:49:08.000 195 22436.96 90.72 41444.79 88888.00 2023-07-14 13:49:09.000 195 22436.89 90.71 41444.86 88888.00 2023-07-14 13:49:10.000 195 22436.85 90.75 41444.84 47508.91 2023-07-14 13:49:11.000 195 22436.84 90.79 41444.77 88888.00 2023-07-14 13:49:12.000 195 22436.85 90.78 41444.71 88888.00 2023-07-14 13:49:13.000 195 22436.84 90.75 41444.71 88888.00 2023-07-14 13:49:14.000 195 22436.81 90.72 41444.70 88888.00 2023-07-14 13:49:15.000 195 22436.79 90.72 41444.70 47508.93 2023-07-14 13:49:16.000 195 22436.82 90.76 41444.74 88888.00 2023-07-14 13:49:17.000 195 22436.86 90.77 41444.80 88888.00 2023-07-14 13:49:18.000 195 22436.90 90.79 41444.81 88888.00 2023-07-14 13:49:19.000 195 22436.94 90.85 41444.81 88888.00 2023-07-14 13:49:20.000 195 22436.95 90.85 41444.81 47508.92 2023-07-14 13:49:21.000 195 22436.91 90.76 41444.81 88888.00 2023-07-14 13:49:22.000 195 22436.86 90.69 41444.81 88888.00 2023-07-14 13:49:23.000 195 22436.83 90.69 41444.76 88888.00 2023-07-14 13:49:24.000 195 22436.81 90.69 41444.66 88888.00 2023-07-14 13:49:25.000 195 22436.81 90.70 41444.64 47508.94 2023-07-14 13:49:26.000 195 22436.86 90.73 41444.68 88888.00 2023-07-14 13:49:27.000 195 22436.90 90.75 41444.70 88888.00 2023-07-14 13:49:28.000 195 22436.85 90.73 41444.71 88888.00 2023-07-14 13:49:29.000 195 22436.79 90.72 41444.71 88888.00 2023-07-14 13:49:30.000 195 22436.79 90.75 41444.72 47508.94 2023-07-14 13:49:31.000 195 22436.82 90.75 41444.68 88888.00 2023-07-14 13:49:32.000 195 22436.84 90.69 41444.54 88888.00 2023-07-14 13:49:33.000 195 22436.82 90.67 41444.48 88888.00 2023-07-14 13:49:34.000 195 22436.78 90.70 41444.54 88888.00 2023-07-14 13:49:35.000 195 22436.74 90.72 41444.59 47508.89 2023-07-14 13:49:36.000 195 22436.74 90.72 41444.63 88888.00 2023-07-14 13:49:37.000 195 22436.74 90.75 41444.77 88888.00 2023-07-14 13:49:38.000 195 22436.72 90.77 41444.88 88888.00 2023-07-14 13:49:39.000 195 22436.69 90.78 41444.86 88888.00 2023-07-14 13:49:40.000 195 22436.70 90.82 41444.76 47508.90 2023-07-14 13:49:41.000 195 22436.71 90.86 41444.68 88888.00 2023-07-14 13:49:42.000 195 22436.67 90.86 41444.68 88888.00 2023-07-14 13:49:43.000 195 22436.63 90.87 41444.78 88888.00 2023-07-14 13:49:44.000 195 22436.62 90.90 41444.86 88888.00 2023-07-14 13:49:45.000 195 22436.59 90.92 41444.78 47508.75 2023-07-14 13:49:46.000 195 22436.52 90.89 41444.61 88888.00 2023-07-14 13:49:47.000 195 22436.49 90.88 41444.56 88888.00 2023-07-14 13:49:48.000 195 22436.49 90.89 41444.64 88888.00 2023-07-14 13:49:49.000 195 22436.49 90.93 41444.64 88888.00 2023-07-14 13:49:50.000 195 22436.45 90.93 41444.56 47508.76 2023-07-14 13:49:51.000 195 22436.39 90.92 41444.54 88888.00 2023-07-14 13:49:52.000 195 22436.39 90.92 41444.62 88888.00 2023-07-14 13:49:53.000 195 22436.45 90.94 41444.69 88888.00 2023-07-14 13:49:54.000 195 22436.47 90.93 41444.74 88888.00 2023-07-14 13:49:55.000 195 22436.44 90.89 41444.73 47508.74 2023-07-14 13:49:56.000 195 22436.43 90.83 41444.70 88888.00 2023-07-14 13:49:57.000 195 22436.44 90.78 41444.68 88888.00 2023-07-14 13:49:58.000 195 22436.47 90.75 41444.69 88888.00 2023-07-14 13:49:59.000 195 22436.47 90.73 41444.73 88888.00 2023-07-14 13:50:00.000 195 22436.44 90.79 41444.77 47508.68 2023-07-14 13:50:01.000 195 22436.39 90.91 41444.73 88888.00 2023-07-14 13:50:02.000 195 22436.33 90.95 41444.68 88888.00 2023-07-14 13:50:03.000 195 22436.32 90.91 41444.70 88888.00 2023-07-14 13:50:04.000 195 22436.33 90.88 41444.74 88888.00 2023-07-14 13:50:05.000 195 22436.32 90.90 41444.73 47508.65 2023-07-14 13:50:06.000 195 22436.26 90.93 41444.66 88888.00 2023-07-14 13:50:07.000 195 22436.22 90.93 41444.66 88888.00 2023-07-14 13:50:08.000 195 22436.18 90.92 41444.76 88888.00 2023-07-14 13:50:09.000 195 22436.12 90.94 41444.82 88888.00 2023-07-14 13:50:10.000 195 22436.08 90.98 41444.82 47508.52 2023-07-14 13:50:11.000 195 22436.08 91.04 41444.84 88888.00 2023-07-14 13:50:12.000 195 22436.03 91.05 41444.86 88888.00 2023-07-14 13:50:13.000 195 22435.97 91.02 41444.82 88888.00 2023-07-14 13:50:14.000 195 22435.96 91.07 41444.71 88888.00 2023-07-14 13:50:15.000 195 22435.97 91.14 41444.62 47508.48 2023-07-14 13:50:16.000 195 22435.94 91.16 41444.61 88888.00 2023-07-14 13:50:17.000 195 22435.92 91.15 41444.66 88888.00 2023-07-14 13:50:18.000 195 22435.91 91.11 41444.66 88888.00 2023-07-14 13:50:19.000 195 22435.89 91.10 41444.62 88888.00 2023-07-14 13:50:20.000 195 22435.84 91.13 41444.64 47508.43 2023-07-14 13:50:21.000 195 22435.75 91.19 41444.64 88888.00 2023-07-14 13:50:22.000 195 22435.68 91.24 41444.57 88888.00 2023-07-14 13:50:23.000 195 22435.67 91.23 41444.57 88888.00 2023-07-14 13:50:24.000 195 22435.65 91.19 41444.68 88888.00 2023-07-14 13:50:25.000 195 22435.62 91.21 41444.79 47508.31 2023-07-14 13:50:26.000 195 22435.61 91.28 41444.84 88888.00 2023-07-14 13:50:27.000 195 22435.59 91.33 41444.82 88888.00 2023-07-14 13:50:28.000 195 22435.55 91.36 41444.74 88888.00 2023-07-14 13:50:29.000 195 22435.50 91.38 41444.73 88888.00 2023-07-14 13:50:30.000 195 22435.43 91.38 41444.79 47508.27 2023-07-14 13:50:31.000 195 22435.37 91.36 41444.78 88888.00 2023-07-14 13:50:32.000 195 22435.34 91.37 41444.74 88888.00 2023-07-14 13:50:33.000 195 22435.34 91.41 41444.75 88888.00 2023-07-14 13:50:34.000 195 22435.34 91.44 41444.72 88888.00 2023-07-14 13:50:35.000 195 22435.31 91.47 41444.64 47508.26 2023-07-14 13:50:36.000 195 22435.24 91.52 41444.62 88888.00 2023-07-14 13:50:37.000 195 22435.16 91.53 41444.62 88888.00 2023-07-14 13:50:38.000 195 22435.10 91.49 41444.57 88888.00 2023-07-14 13:50:39.000 195 22435.13 91.46 41444.50 88888.00 2023-07-14 13:50:40.000 195 22435.18 91.47 41444.52 47508.15 2023-07-14 13:50:41.000 195 22435.22 91.50 41444.61 88888.00 2023-07-14 13:50:42.000 195 22435.24 91.53 41444.67 88888.00 2023-07-14 13:50:43.000 195 22435.22 91.54 41444.69 88888.00 2023-07-14 13:50:44.000 195 22435.16 91.56 41444.73 88888.00 2023-07-14 13:50:45.000 195 22435.14 91.56 41444.70 47508.18 2023-07-14 13:50:46.000 195 22435.15 91.52 41444.60 88888.00 2023-07-14 13:50:47.000 195 22435.13 91.49 41444.56 88888.00 2023-07-14 13:50:48.000 195 22435.11 91.52 41444.61 88888.00 2023-07-14 13:50:49.000 195 22435.09 91.56 41444.60 88888.00 2023-07-14 13:50:50.000 195 22435.09 91.59 41444.54 47508.04 2023-07-14 13:50:51.000 195 22435.10 91.64 41444.58 88888.00 2023-07-14 13:50:52.000 195 22435.08 91.69 41444.64 88888.00 2023-07-14 13:50:53.000 195 22435.02 91.68 41444.61 88888.00 2023-07-14 13:50:54.000 195 22434.98 91.66 41444.54 88888.00 2023-07-14 13:50:55.000 195 22434.97 91.69 41444.52 47508.01 2023-07-14 13:50:56.000 195 22434.99 91.76 41444.55 88888.00 2023-07-14 13:50:57.000 195 22435.00 91.78 41444.57 88888.00 2023-07-14 13:50:58.000 195 22435.03 91.77 41444.59 88888.00 2023-07-14 13:50:59.000 195 22435.07 91.73 41444.60 88888.00 2023-07-14 13:51:00.000 195 22435.11 91.69 41444.61 47508.06 2023-07-14 13:51:01.000 195 22435.10 91.69 41444.62 88888.00 2023-07-14 13:51:02.000 195 22435.05 91.75 41444.64 88888.00 2023-07-14 13:51:03.000 195 22435.02 91.83 41444.68 88888.00 2023-07-14 13:51:04.000 195 22435.05 91.88 41444.72 88888.00 2023-07-14 13:51:05.000 195 22435.09 91.84 41444.72 47507.99 2023-07-14 13:51:06.000 195 22435.12 91.79 41444.65 88888.00 2023-07-14 13:51:07.000 195 22435.13 91.81 41444.53 88888.00 2023-07-14 13:51:08.000 195 22435.11 91.84 41444.43 88888.00 2023-07-14 13:51:09.000 195 22435.06 91.83 41444.39 88888.00 2023-07-14 13:51:10.000 195 22435.01 91.79 41444.44 47507.96 2023-07-14 13:51:11.000 195 22434.94 91.75 41444.48 88888.00 2023-07-14 13:51:12.000 195 22434.87 91.73 41444.48 88888.00 2023-07-14 13:51:13.000 195 22434.81 91.69 41444.46 88888.00 2023-07-14 13:51:14.000 195 22434.79 91.65 41444.50 88888.00 2023-07-14 13:51:15.000 195 22434.78 91.66 41444.55 47507.97 2023-07-14 13:51:16.000 195 22434.77 91.68 41444.52 88888.00 2023-07-14 13:51:17.000 195 22434.74 91.68 41444.46 88888.00 2023-07-14 13:51:18.000 195 22434.75 91.73 41444.48 88888.00 2023-07-14 13:51:19.000 195 22434.75 91.81 41444.57 88888.00 2023-07-14 13:51:20.000 195 22434.74 91.81 41444.64 47507.94 2023-07-14 13:51:21.000 195 22434.73 91.76 41444.65 88888.00 2023-07-14 13:51:22.000 195 22434.75 91.74 41444.59 88888.00 2023-07-14 13:51:23.000 195 22434.79 91.78 41444.51 88888.00 2023-07-14 13:51:24.000 195 22434.82 91.82 41444.49 88888.00 2023-07-14 13:51:25.000 195 22434.81 91.82 41444.51 47507.93 2023-07-14 13:51:26.000 195 22434.77 91.82 41444.52 88888.00 2023-07-14 13:51:27.000 195 22434.72 91.86 41444.57 88888.00 2023-07-14 13:51:28.000 195 22434.68 91.90 41444.62 88888.00 2023-07-14 13:51:29.000 195 22434.69 91.92 41444.63 88888.00 2023-07-14 13:51:30.000 195 22434.70 91.92 41444.63 47507.85 2023-07-14 13:51:31.000 195 22434.67 91.93 41444.65 88888.00 2023-07-14 13:51:32.000 195 22434.61 91.95 41444.66 88888.00 2023-07-14 13:51:33.000 195 22434.53 91.99 41444.63 88888.00 2023-07-14 13:51:34.000 195 22434.50 92.04 41444.57 88888.00 2023-07-14 13:51:35.000 195 22434.48 92.04 41444.52 47507.80 2023-07-14 13:51:36.000 195 22434.45 91.99 41444.54 88888.00 2023-07-14 13:51:37.000 195 22434.42 91.97 41444.63 88888.00 2023-07-14 13:51:38.000 195 22434.43 91.94 41444.75 88888.00 2023-07-14 13:51:39.000 195 22434.44 91.94 41444.81 88888.00 2023-07-14 13:51:40.000 195 22434.41 92.00 41444.79 47507.79 2023-07-14 13:51:41.000 195 22434.36 92.08 41444.79 88888.00 2023-07-14 13:51:42.000 195 22434.35 92.09 41444.80 88888.00 2023-07-14 13:51:43.000 195 22434.37 92.03 41444.77 88888.00 2023-07-14 13:51:44.000 195 22434.38 91.97 41444.71 88888.00 2023-07-14 13:51:45.000 195 22434.35 91.98 41444.68 47507.70 2023-07-14 13:51:46.000 195 22434.32 92.06 41444.68 88888.00 2023-07-14 13:51:47.000 195 22434.31 92.11 41444.68 88888.00 2023-07-14 13:51:48.000 195 22434.31 92.11 41444.64 88888.00 2023-07-14 13:51:49.000 195 22434.29 92.11 41444.61 88888.00 2023-07-14 13:51:50.000 195 22434.27 92.14 41444.62 47507.62 2023-07-14 13:51:51.000 195 22434.26 92.15 41444.66 88888.00 2023-07-14 13:51:52.000 195 22434.22 92.14 41444.67 88888.00 2023-07-14 13:51:53.000 195 22434.15 92.16 41444.68 88888.00 2023-07-14 13:51:54.000 195 22434.08 92.20 41444.72 88888.00 2023-07-14 13:51:55.000 195 22434.10 92.25 41444.76 47507.66 2023-07-14 13:51:56.000 195 22434.17 92.29 41444.74 88888.00 2023-07-14 13:51:57.000 195 22434.19 92.29 41444.69 88888.00 2023-07-14 13:51:58.000 195 22434.15 92.26 41444.62 88888.00 2023-07-14 13:51:59.000 195 22434.12 92.25 41444.64 88888.00 2023-07-14 13:52:00.000 195 22434.12 92.30 41444.73 47507.58 2023-07-14 13:52:01.000 195 22434.12 92.35 41444.75 88888.00 2023-07-14 13:52:02.000 195 22434.11 92.40 41444.73 88888.00 2023-07-14 13:52:03.000 195 22434.08 92.44 41444.78 88888.00 2023-07-14 13:52:04.000 195 22434.02 92.48 41444.85 88888.00 2023-07-14 13:52:05.000 195 22433.97 92.49 41444.89 47507.54 2023-07-14 13:52:06.000 195 22433.96 92.47 41444.87 88888.00 2023-07-14 13:52:07.000 195 22433.98 92.43 41444.84 88888.00 2023-07-14 13:52:08.000 195 22433.95 92.42 41444.82 88888.00 2023-07-14 13:52:09.000 195 22433.88 92.44 41444.77 88888.00 2023-07-14 13:52:10.000 195 22433.84 92.46 41444.69 47507.43 2023-07-14 13:52:11.000 195 22433.83 92.48 41444.69 88888.00 2023-07-14 13:52:12.000 195 22433.83 92.50 41444.77 88888.00 2023-07-14 13:52:13.000 195 22433.81 92.51 41444.81 88888.00 2023-07-14 13:52:14.000 195 22433.78 92.52 41444.79 88888.00 2023-07-14 13:52:15.000 195 22433.74 92.51 41444.73 47507.40 2023-07-14 13:52:16.000 195 22433.72 92.50 41444.67 88888.00 2023-07-14 13:52:17.000 195 22433.70 92.49 41444.71 88888.00 2023-07-14 13:52:18.000 195 22433.67 92.51 41444.81 88888.00 2023-07-14 13:52:19.000 195 22433.66 92.56 41444.85 88888.00 2023-07-14 13:52:20.000 195 22433.66 92.64 41444.81 47507.40 2023-07-14 13:52:21.000 195 22433.65 92.70 41444.77 88888.00 2023-07-14 13:52:22.000 195 22433.64 92.74 41444.70 88888.00 2023-07-14 13:52:23.000 195 22433.66 92.75 41444.68 88888.00 2023-07-14 13:52:24.000 195 22433.71 92.77 41444.72 88888.00 2023-07-14 13:52:25.000 195 22433.70 92.80 41444.74 47507.30 2023-07-14 13:52:26.000 195 22433.61 92.78 41444.69 88888.00 2023-07-14 13:52:27.000 195 22433.53 92.76 41444.61 88888.00 2023-07-14 13:52:28.000 195 22433.50 92.74 41444.54 88888.00 2023-07-14 13:52:29.000 195 22433.48 92.75 41444.54 88888.00 2023-07-14 13:52:30.000 195 22433.44 92.84 41444.65 47507.24 2023-07-14 13:52:31.000 195 22433.42 92.93 41444.74 88888.00 2023-07-14 13:52:32.000 195 22433.40 92.94 41444.74 88888.00 2023-07-14 13:52:33.000 195 22433.34 92.90 41444.69 88888.00 2023-07-14 13:52:34.000 195 22433.25 92.83 41444.65 88888.00 2023-07-14 13:52:35.000 195 22433.19 92.78 41444.62 47507.17 2023-07-14 13:52:36.000 195 22433.18 92.77 41444.62 88888.00 2023-07-14 13:52:37.000 195 22433.20 92.79 41444.64 88888.00 2023-07-14 13:52:38.000 195 22433.20 92.85 41444.66 88888.00 2023-07-14 13:52:39.000 195 22433.18 92.93 41444.68 88888.00 2023-07-14 13:52:40.000 195 22433.19 92.97 41444.68 47507.11 2023-07-14 13:52:41.000 195 22433.23 92.94 41444.65 88888.00 2023-07-14 13:52:42.000 195 22433.23 92.89 41444.57 88888.00 2023-07-14 13:52:43.000 195 22433.15 92.92 41444.52 88888.00 2023-07-14 13:52:44.000 195 22433.11 93.02 41444.50 88888.00 2023-07-14 13:52:45.000 195 22433.14 93.05 41444.48 47507.07 2023-07-14 13:52:46.000 195 22433.17 93.06 41444.50 88888.00 2023-07-14 13:52:47.000 195 22433.15 93.10 41444.52 88888.00 2023-07-14 13:52:48.000 195 22433.09 93.13 41444.50 88888.00 2023-07-14 13:52:49.000 195 22433.05 93.13 41444.55 88888.00 2023-07-14 13:52:50.000 195 22433.03 93.18 41444.67 47506.96 2023-07-14 13:52:51.000 195 22433.00 93.25 41444.73 88888.00 2023-07-14 13:52:52.000 195 22432.93 93.26 41444.68 88888.00 2023-07-14 13:52:53.000 195 22432.90 93.24 41444.61 88888.00 2023-07-14 13:52:54.000 195 22432.88 93.28 41444.62 88888.00 2023-07-14 13:52:55.000 195 22432.81 93.35 41444.68 47506.91 2023-07-14 13:52:56.000 195 22432.75 93.39 41444.66 88888.00 2023-07-14 13:52:57.000 195 22432.76 93.43 41444.57 88888.00 2023-07-14 13:52:58.000 195 22432.83 93.46 41444.57 88888.00 2023-07-14 13:52:59.000 195 22432.90 93.43 41444.66 88888.00 2023-07-14 13:53:00.000 195 22432.89 93.43 41444.69 47506.87 2023-07-14 13:53:01.000 195 22432.81 93.49 41444.66 88888.00 2023-07-14 13:53:02.000 195 22432.76 93.52 41444.60 88888.00 2023-07-14 13:53:03.000 195 22432.76 93.53 41444.56 88888.00 2023-07-14 13:53:04.000 195 22432.75 93.53 41444.57 88888.00 2023-07-14 13:53:05.000 195 22432.69 93.54 41444.64 47506.82 2023-07-14 13:53:06.000 195 22432.64 93.56 41444.71 88888.00 2023-07-14 13:53:07.000 195 22432.59 93.57 41444.77 88888.00 2023-07-14 13:53:08.000 195 22432.54 93.56 41444.77 88888.00 2023-07-14 13:53:09.000 195 22432.53 93.55 41444.73 88888.00 2023-07-14 13:53:10.000 195 22432.57 93.54 41444.75 47506.79 2023-07-14 13:53:11.000 195 22432.59 93.56 41444.83 88888.00 2023-07-14 13:53:12.000 195 22432.57 93.58 41444.85 88888.00 2023-07-14 13:53:13.000 195 22432.58 93.60 41444.82 88888.00 2023-07-14 13:53:14.000 195 22432.62 93.59 41444.83 88888.00 2023-07-14 13:53:15.000 195 22432.61 93.55 41444.79 47506.74 2023-07-14 13:53:16.000 195 22432.53 93.52 41444.67 88888.00 2023-07-14 13:53:17.000 195 22432.50 93.56 41444.63 88888.00 2023-07-14 13:53:18.000 195 22432.50 93.61 41444.69 88888.00 2023-07-14 13:53:19.000 195 22432.50 93.64 41444.77 88888.00 2023-07-14 13:53:20.000 195 22432.47 93.69 41444.80 47506.71 2023-07-14 13:53:21.000 195 22432.41 93.70 41444.71 88888.00 2023-07-14 13:53:22.000 195 22432.38 93.68 41444.61 88888.00 2023-07-14 13:53:23.000 195 22432.42 93.68 41444.62 88888.00 2023-07-14 13:53:24.000 195 22432.42 93.70 41444.62 88888.00 2023-07-14 13:53:25.000 195 22432.34 93.71 41444.59 47506.66 2023-07-14 13:53:26.000 195 22432.29 93.74 41444.60 88888.00 2023-07-14 13:53:27.000 195 22432.28 93.79 41444.66 88888.00 2023-07-14 13:53:28.000 195 22432.27 93.84 41444.73 88888.00 2023-07-14 13:53:29.000 195 22432.25 93.88 41444.78 88888.00 2023-07-14 13:53:30.000 195 22432.24 93.89 41444.75 47506.58 2023-07-14 13:53:31.000 195 22432.24 93.88 41444.71 88888.00 2023-07-14 13:53:32.000 195 22432.21 93.83 41444.72 88888.00 2023-07-14 13:53:33.000 195 22432.20 93.74 41444.71 88888.00 2023-07-14 13:53:34.000 195 22432.21 93.73 41444.68 88888.00 2023-07-14 13:53:35.000 195 22432.24 93.81 41444.75 47506.64 2023-07-14 13:53:36.000 195 22432.28 93.89 41444.85 88888.00 2023-07-14 13:53:37.000 195 22432.34 93.93 41444.87 88888.00 2023-07-14 13:53:38.000 195 22432.38 94.00 41444.86 88888.00 2023-07-14 13:53:39.000 195 22432.38 94.08 41444.82 88888.00 2023-07-14 13:53:40.000 195 22432.32 94.13 41444.72 47506.59 2023-07-14 13:53:41.000 195 22432.30 94.13 41444.61 88888.00 2023-07-14 13:53:42.000 195 22432.30 94.11 41444.54 88888.00 2023-07-14 13:53:43.000 195 22432.29 94.11 41444.52 88888.00 2023-07-14 13:53:44.000 195 22432.23 94.13 41444.52 88888.00 2023-07-14 13:53:45.000 195 22432.10 94.17 41444.54 47506.51 2023-07-14 13:53:46.000 195 22431.99 94.17 41444.59 88888.00 2023-07-14 13:53:47.000 195 22431.98 94.17 41444.67 88888.00 2023-07-14 13:53:48.000 195 22432.01 94.19 41444.71 88888.00 2023-07-14 13:53:49.000 195 22432.03 94.17 41444.67 88888.00 2023-07-14 13:53:50.000 195 22432.04 94.14 41444.64 47506.53 2023-07-14 13:53:51.000 195 22432.05 94.17 41444.62 88888.00 2023-07-14 13:53:52.000 195 22432.04 94.27 41444.56 88888.00 2023-07-14 13:53:53.000 195 22432.06 94.36 41444.53 88888.00 2023-07-14 13:53:54.000 195 22432.13 94.40 41444.55 88888.00 2023-07-14 13:53:55.000 195 22432.21 94.39 41444.55 47506.50 2023-07-14 13:53:56.000 195 22432.23 94.38 41444.49 88888.00 2023-07-14 13:53:57.000 195 22432.21 94.35 41444.45 88888.00 2023-07-14 13:53:58.000 195 22432.17 94.26 41444.47 88888.00 2023-07-14 13:53:59.000 195 22432.12 94.20 41444.48 88888.00 2023-07-14 13:54:00.000 195 22432.07 94.18 41444.44 47506.56 2023-07-14 13:54:01.000 195 22432.06 94.21 41444.48 88888.00 2023-07-14 13:54:02.000 195 22432.09 94.31 41444.62 88888.00 2023-07-14 13:54:03.000 195 22432.15 94.41 41444.77 88888.00 2023-07-14 13:54:04.000 195 22432.20 94.46 41444.74 88888.00 2023-07-14 13:54:05.000 195 22432.18 94.44 41444.58 47506.61 2023-07-14 13:54:06.000 195 22432.12 94.45 41444.49 88888.00 2023-07-14 13:54:07.000 195 22432.13 94.54 41444.56 88888.00 2023-07-14 13:54:08.000 195 22432.20 94.63 41444.65 88888.00 2023-07-14 13:54:09.000 195 22432.24 94.69 41444.67 88888.00 2023-07-14 13:54:10.000 195 22432.22 94.69 41444.66 47506.55 2023-07-14 13:54:11.000 195 22432.18 94.63 41444.63 88888.00 2023-07-14 13:54:12.000 195 22432.15 94.54 41444.64 88888.00 2023-07-14 13:54:13.000 195 22432.10 94.52 41444.67 88888.00 2023-07-14 13:54:14.000 195 22432.03 94.57 41444.67 88888.00 2023-07-14 13:54:15.000 195 22432.01 94.63 41444.62 47506.54 2023-07-14 13:54:16.000 195 22432.02 94.62 41444.52 88888.00 2023-07-14 13:54:17.000 195 22432.01 94.62 41444.47 88888.00 2023-07-14 13:54:18.000 195 22431.98 94.68 41444.54 88888.00 2023-07-14 13:54:19.000 195 22431.94 94.72 41444.63 88888.00 2023-07-14 13:54:20.000 195 22431.98 94.74 41444.69 47506.51 2023-07-14 13:54:21.000 195 22432.06 94.72 41444.71 88888.00 2023-07-14 13:54:22.000 195 22432.10 94.69 41444.64 88888.00 2023-07-14 13:54:23.000 195 22432.11 94.69 41444.54 88888.00 2023-07-14 13:54:24.000 195 22432.12 94.72 41444.50 88888.00 2023-07-14 13:54:25.000 195 22432.14 94.76 41444.48 47506.50 2023-07-14 13:54:26.000 195 22432.17 94.85 41444.53 88888.00 2023-07-14 13:54:27.000 195 22432.19 94.91 41444.62 88888.00 2023-07-14 13:54:28.000 195 22432.16 94.91 41444.67 88888.00 2023-07-14 13:54:29.000 195 22432.13 94.90 41444.73 88888.00 2023-07-14 13:54:30.000 195 22432.14 94.88 41444.82 47506.52 2023-07-14 13:54:31.000 195 22432.11 94.82 41444.80 88888.00 2023-07-14 13:54:32.000 195 22432.03 94.73 41444.69 88888.00 2023-07-14 13:54:33.000 195 22431.99 94.67 41444.64 88888.00 2023-07-14 13:54:34.000 195 22431.98 94.70 41444.64 88888.00 2023-07-14 13:54:35.000 195 22431.97 94.79 41444.61 47506.47 2023-07-14 13:54:36.000 195 22431.95 94.82 41444.59 88888.00 2023-07-14 13:54:37.000 195 22431.98 94.75 41444.61 88888.00 2023-07-14 13:54:38.000 195 22432.00 94.66 41444.60 88888.00 2023-07-14 13:54:39.000 195 22432.00 94.58 41444.54 88888.00 2023-07-14 13:54:40.000 195 22432.02 94.58 41444.52 47506.56 2023-07-14 13:54:41.000 195 22432.08 94.62 41444.56 88888.00 2023-07-14 13:54:42.000 195 22432.15 94.67 41444.65 88888.00 2023-07-14 13:54:43.000 195 22432.18 94.73 41444.72 88888.00 2023-07-14 13:54:44.000 195 22432.18 94.74 41444.73 88888.00 2023-07-14 13:54:45.000 195 22432.16 94.74 41444.72 47506.57 2023-07-14 13:54:46.000 195 22432.19 94.75 41444.70 88888.00 2023-07-14 13:54:47.000 195 22432.20 94.75 41444.69 88888.00 2023-07-14 13:54:48.000 195 22432.20 94.78 41444.69 88888.00 2023-07-14 13:54:49.000 195 22432.18 94.82 41444.69 88888.00 2023-07-14 13:54:50.000 195 22432.15 94.87 41444.72 47506.57 2023-07-14 13:54:51.000 195 22432.08 94.92 41444.80 88888.00 2023-07-14 13:54:52.000 195 22431.98 94.92 41444.84 88888.00 2023-07-14 13:54:53.000 195 22431.85 94.91 41444.89 88888.00 2023-07-14 13:54:54.000 195 22431.76 94.91 41444.89 88888.00 2023-07-14 13:54:55.000 195 22431.72 94.88 41444.83 47506.52 2023-07-14 13:54:56.000 195 22431.73 94.86 41444.80 88888.00 2023-07-14 13:54:57.000 195 22431.78 94.85 41444.81 88888.00 2023-07-14 13:54:58.000 195 22431.84 94.84 41444.80 88888.00 2023-07-14 13:54:59.000 195 22431.87 94.85 41444.75 88888.00 2023-07-14 13:55:00.000 195 22431.84 94.90 41444.73 47506.45 2023-07-14 13:55:01.000 195 22431.82 94.91 41444.78 88888.00 2023-07-14 13:55:02.000 195 22431.88 94.89 41444.82 88888.00 2023-07-14 13:55:03.000 195 22431.97 94.88 41444.79 88888.00 2023-07-14 13:55:04.000 195 22432.01 94.90 41444.70 88888.00 2023-07-14 13:55:05.000 195 22432.02 94.95 41444.67 47506.53 2023-07-14 13:55:06.000 195 22432.08 94.96 41444.72 88888.00 2023-07-14 13:55:07.000 195 22432.10 94.94 41444.74 88888.00 2023-07-14 13:55:08.000 195 22432.05 94.96 41444.71 88888.00 2023-07-14 13:55:09.000 195 22432.01 95.02 41444.69 88888.00 2023-07-14 13:55:10.000 195 22432.08 95.05 41444.73 47506.50 2023-07-14 13:55:11.000 195 22432.13 95.04 41444.76 88888.00 2023-07-14 13:55:12.000 195 22432.06 95.01 41444.74 88888.00 2023-07-14 13:55:13.000 195 22431.94 94.99 41444.71 88888.00 2023-07-14 13:55:14.000 195 22431.88 94.94 41444.62 88888.00 2023-07-14 13:55:15.000 195 22431.90 94.87 41444.52 47506.49 2023-07-14 13:55:16.000 195 22431.96 94.84 41444.52 88888.00 2023-07-14 13:55:17.000 195 22432.00 94.84 41444.55 88888.00 2023-07-14 13:55:18.000 195 22432.03 94.86 41444.55 88888.00 2023-07-14 13:55:19.000 195 22432.04 94.89 41444.54 88888.00 2023-07-14 13:55:20.000 195 22432.06 94.88 41444.52 47506.56 2023-07-14 13:55:21.000 195 22432.09 94.86 41444.52 88888.00 2023-07-14 13:55:22.000 195 22432.10 94.86 41444.51 88888.00 2023-07-14 13:55:23.000 195 22432.08 94.85 41444.50 88888.00 2023-07-14 13:55:24.000 195 22432.06 94.92 41444.58 88888.00 2023-07-14 13:55:25.000 195 22432.00 95.04 41444.69 47506.51 2023-07-14 13:55:26.000 195 22431.91 95.08 41444.68 88888.00 2023-07-14 13:55:27.000 195 22431.91 95.11 41444.62 88888.00 2023-07-14 13:55:28.000 195 22431.95 95.18 41444.66 88888.00 2023-07-14 13:55:29.000 195 22431.86 95.19 41444.74 88888.00 2023-07-14 13:55:30.000 195 22431.71 95.13 41444.78 47506.45 2023-07-14 13:55:31.000 195 22431.66 95.08 41444.79 88888.00 2023-07-14 13:55:32.000 195 22431.68 95.03 41444.82 88888.00 2023-07-14 13:55:33.000 195 22431.65 95.04 41444.85 88888.00 2023-07-14 13:55:34.000 195 22431.61 95.05 41444.81 88888.00 2023-07-14 13:55:35.000 195 22431.58 94.99 41444.71 47506.44 2023-07-14 13:55:36.000 195 22431.59 94.98 41444.68 88888.00 2023-07-14 13:55:37.000 195 22431.62 95.04 41444.67 88888.00 2023-07-14 13:55:38.000 195 22431.67 95.07 41444.58 88888.00 2023-07-14 13:55:39.000 195 22431.73 95.04 41444.48 88888.00 2023-07-14 13:55:40.000 195 22431.81 95.05 41444.51 47506.46 2023-07-14 13:55:41.000 195 22431.90 95.10 41444.57 88888.00 2023-07-14 13:55:42.000 195 22431.94 95.12 41444.54 88888.00 2023-07-14 13:55:43.000 195 22431.97 95.13 41444.49 88888.00 2023-07-14 13:55:44.000 195 22431.99 95.16 41444.51 88888.00 2023-07-14 13:55:45.000 195 22431.97 95.15 41444.56 47506.55 2023-07-14 13:55:46.000 195 22431.90 95.13 41444.60 88888.00 2023-07-14 13:55:47.000 195 22431.88 95.13 41444.62 88888.00 2023-07-14 13:55:48.000 195 22431.88 95.16 41444.66 88888.00 2023-07-14 13:55:49.000 195 22431.85 95.17 41444.75 88888.00 2023-07-14 13:55:50.000 195 22431.84 95.18 41444.80 47506.50 2023-07-14 13:55:51.000 195 22431.84 95.22 41444.82 88888.00 2023-07-14 13:55:52.000 195 22431.82 95.28 41444.89 88888.00 2023-07-14 13:55:53.000 195 22431.78 95.28 41444.94 88888.00 2023-07-14 13:55:54.000 195 22431.74 95.24 41444.91 88888.00 2023-07-14 13:55:55.000 195 22431.73 95.22 41444.93 47506.48 2023-07-14 13:55:56.000 195 22431.76 95.22 41444.98 88888.00 2023-07-14 13:55:57.000 195 22431.81 95.20 41444.98 88888.00 2023-07-14 13:55:58.000 195 22431.84 95.18 41444.94 88888.00 2023-07-14 13:55:59.000 195 22431.86 95.16 41444.91 88888.00 2023-07-14 13:56:00.000 195 22431.83 95.18 41444.88 47506.47 2023-07-14 13:56:01.000 195 22431.77 95.17 41444.79 88888.00 2023-07-14 13:56:02.000 195 22431.81 95.09 41444.65 88888.00 2023-07-14 13:56:03.000 195 22431.90 95.07 41444.64 88888.00 2023-07-14 13:56:04.000 195 22431.94 95.12 41444.71 88888.00 2023-07-14 13:56:05.000 195 22431.92 95.19 41444.82 47506.52 2023-07-14 13:56:06.000 195 22431.88 95.25 41444.87 88888.00 2023-07-14 13:56:07.000 195 22431.82 95.29 41444.84 88888.00 2023-07-14 13:56:08.000 195 22431.78 95.29 41444.75 88888.00 2023-07-14 13:56:09.000 195 22431.79 95.27 41444.70 88888.00 2023-07-14 13:56:10.000 195 22431.83 95.24 41444.69 47506.51 2023-07-14 13:56:11.000 195 22431.79 95.24 41444.68 88888.00 2023-07-14 13:56:12.000 195 22431.71 95.24 41444.65 88888.00 2023-07-14 13:56:13.000 195 22431.63 95.23 41444.64 88888.00 2023-07-14 13:56:14.000 195 22431.62 95.21 41444.65 88888.00 2023-07-14 13:56:15.000 195 22431.67 95.19 41444.68 47506.51 2023-07-14 13:56:16.000 195 22431.72 95.16 41444.72 88888.00 2023-07-14 13:56:17.000 195 22431.77 95.12 41444.79 88888.00 2023-07-14 13:56:18.000 195 22431.81 95.08 41444.86 88888.00 2023-07-14 13:56:19.000 195 22431.83 95.05 41444.89 88888.00 2023-07-14 13:56:20.000 195 22431.84 95.06 41444.87 47506.47 2023-07-14 13:56:21.000 195 22431.88 95.07 41444.81 88888.00 2023-07-14 13:56:22.000 195 22431.90 95.09 41444.77 88888.00 2023-07-14 13:56:23.000 195 22431.87 95.19 41444.80 88888.00 2023-07-14 13:56:24.000 195 22431.85 95.27 41444.88 88888.00 2023-07-14 13:56:25.000 195 22431.84 95.26 41444.89 47506.52 2023-07-14 13:56:26.000 195 22431.82 95.19 41444.79 88888.00 2023-07-14 13:56:27.000 195 22431.82 95.17 41444.73 88888.00 2023-07-14 13:56:28.000 195 22431.85 95.21 41444.84 88888.00 2023-07-14 13:56:29.000 195 22431.87 95.21 41444.93 88888.00 2023-07-14 13:56:30.000 195 22431.84 95.20 41444.90 47506.55 2023-07-14 13:56:31.000 195 22431.81 95.23 41444.90 88888.00 2023-07-14 13:56:32.000 195 22431.78 95.22 41444.88 88888.00 2023-07-14 13:56:33.000 195 22431.76 95.16 41444.80 88888.00 2023-07-14 13:56:34.000 195 22431.77 95.11 41444.74 88888.00 2023-07-14 13:56:35.000 195 22431.76 95.08 41444.79 47506.54 2023-07-14 13:56:36.000 195 22431.78 95.07 41444.87 88888.00 2023-07-14 13:56:37.000 195 22431.80 95.05 41444.86 88888.00 2023-07-14 13:56:38.000 195 22431.83 95.03 41444.81 88888.00 2023-07-14 13:56:39.000 195 22431.86 95.08 41444.79 88888.00 2023-07-14 13:56:40.000 195 22431.85 95.12 41444.76 47506.61 2023-07-14 13:56:41.000 195 22431.84 95.14 41444.74 88888.00 2023-07-14 13:56:42.000 195 22431.90 95.19 41444.75 88888.00 2023-07-14 13:56:43.000 195 22431.91 95.21 41444.74 88888.00 2023-07-14 13:56:44.000 195 22431.83 95.20 41444.73 88888.00 2023-07-14 13:56:45.000 195 22431.76 95.23 41444.79 47506.60 2023-07-14 13:56:46.000 195 22431.71 95.21 41444.84 88888.00 2023-07-14 13:56:47.000 195 22431.71 95.20 41444.86 88888.00 2023-07-14 13:56:48.000 195 22431.75 95.25 41444.88 88888.00 2023-07-14 13:56:49.000 195 22431.75 95.27 41444.88 88888.00 2023-07-14 13:56:50.000 195 22431.72 95.22 41444.88 47506.57 2023-07-14 13:56:51.000 195 22431.70 95.18 41444.85 88888.00 2023-07-14 13:56:52.000 195 22431.69 95.15 41444.78 88888.00 2023-07-14 13:56:53.000 195 22431.69 95.10 41444.74 88888.00 2023-07-14 13:56:54.000 195 22431.72 95.07 41444.81 88888.00 2023-07-14 13:56:55.000 195 22431.80 95.10 41444.88 47506.56 2023-07-14 13:56:56.000 195 22431.87 95.17 41444.87 88888.00 2023-07-14 13:56:57.000 195 22431.84 95.16 41444.81 88888.00 2023-07-14 13:56:58.000 195 22431.78 95.08 41444.74 88888.00 2023-07-14 13:56:59.000 195 22431.79 95.05 41444.72 88888.00 2023-07-14 13:57:00.000 195 22431.86 95.09 41444.74 47506.55 2023-07-14 13:57:01.000 195 22431.89 95.14 41444.81 88888.00 2023-07-14 13:57:02.000 195 22431.84 95.11 41444.86 88888.00 2023-07-14 13:57:03.000 195 22431.78 95.06 41444.84 88888.00 2023-07-14 13:57:04.000 195 22431.78 95.08 41444.81 88888.00 2023-07-14 13:57:05.000 195 22431.81 95.16 41444.80 47506.54 2023-07-14 13:57:06.000 195 22431.81 95.19 41444.81 88888.00 2023-07-14 13:57:07.000 195 22431.78 95.16 41444.79 88888.00 2023-07-14 13:57:08.000 195 22431.75 95.13 41444.77 88888.00 2023-07-14 13:57:09.000 195 22431.74 95.15 41444.79 88888.00 2023-07-14 13:57:10.000 195 22431.70 95.14 41444.84 47506.55 2023-07-14 13:57:11.000 195 22431.66 95.12 41444.90 88888.00 2023-07-14 13:57:12.000 195 22431.66 95.16 41444.93 88888.00 2023-07-14 13:57:13.000 195 22431.63 95.21 41444.96 88888.00 2023-07-14 13:57:14.000 195 22431.62 95.23 41445.04 88888.00 2023-07-14 13:57:15.000 195 22431.68 95.25 41445.07 47506.53 2023-07-14 13:57:16.000 195 22431.71 95.28 41445.01 88888.00 2023-07-14 13:57:17.000 195 22431.72 95.28 41444.92 88888.00 2023-07-14 13:57:18.000 195 22431.71 95.23 41444.86 88888.00 2023-07-14 13:57:19.000 195 22431.67 95.20 41444.82 88888.00 2023-07-14 13:57:20.000 195 22431.63 95.22 41444.83 47506.52 2023-07-14 13:57:21.000 195 22431.64 95.20 41444.89 88888.00 2023-07-14 13:57:22.000 195 22431.67 95.17 41444.95 88888.00 2023-07-14 13:57:23.000 195 22431.68 95.20 41444.98 88888.00 2023-07-14 13:57:24.000 195 22431.68 95.19 41444.95 88888.00 2023-07-14 13:57:25.000 195 22431.69 95.13 41444.91 47506.56 2023-07-14 13:57:26.000 195 22431.72 95.18 41444.98 88888.00 2023-07-14 13:57:27.000 195 22431.70 95.25 41445.00 88888.00 2023-07-14 13:57:28.000 195 22431.67 95.25 41444.91 88888.00 2023-07-14 13:57:29.000 195 22431.62 95.27 41444.84 88888.00 2023-07-14 13:57:30.000 195 22431.52 95.32 41444.87 47506.52 2023-07-14 13:57:31.000 195 22431.44 95.35 41444.95 88888.00 2023-07-14 13:57:32.000 195 22431.41 95.31 41444.99 88888.00 2023-07-14 13:57:33.000 195 22431.42 95.23 41444.93 88888.00 2023-07-14 13:57:34.000 195 22431.44 95.16 41444.84 88888.00 2023-07-14 13:57:35.000 195 22431.45 95.14 41444.85 47506.47 2023-07-14 13:57:36.000 195 22431.46 95.15 41444.92 88888.00 2023-07-14 13:57:37.000 195 22431.47 95.17 41444.96 88888.00 2023-07-14 13:57:38.000 195 22431.47 95.18 41444.95 88888.00 2023-07-14 13:57:39.000 195 22431.47 95.20 41444.95 88888.00 2023-07-14 13:57:40.000 195 22431.48 95.23 41444.94 47506.44 2023-07-14 13:57:41.000 195 22431.52 95.21 41444.88 88888.00 2023-07-14 13:57:42.000 195 22431.52 95.16 41444.78 88888.00 2023-07-14 13:57:43.000 195 22431.51 95.18 41444.80 88888.00 2023-07-14 13:57:44.000 195 22431.52 95.29 41444.89 88888.00 2023-07-14 13:57:45.000 195 22431.53 95.40 41444.95 47506.42 2023-07-14 13:57:46.000 195 22431.51 95.43 41444.95 88888.00 2023-07-14 13:57:47.000 195 22431.48 95.42 41444.93 88888.00 2023-07-14 13:57:48.000 195 22431.43 95.44 41444.90 88888.00 2023-07-14 13:57:49.000 195 22431.35 95.47 41444.90 88888.00 2023-07-14 13:57:50.000 195 22431.28 95.47 41444.86 47506.39 2023-07-14 13:57:51.000 195 22431.26 95.47 41444.78 88888.00 2023-07-14 13:57:52.000 195 22431.27 95.48 41444.72 88888.00 2023-07-14 13:57:53.000 195 22431.25 95.49 41444.73 88888.00 2023-07-14 13:57:54.000 195 22431.23 95.50 41444.80 88888.00 2023-07-14 13:57:55.000 195 22431.20 95.50 41444.89 47506.35 2023-07-14 13:57:56.000 195 22431.18 95.52 41444.98 88888.00 2023-07-14 13:57:57.000 195 22431.21 95.52 41445.01 88888.00 2023-07-14 13:57:58.000 195 22431.28 95.51 41444.97 88888.00 2023-07-14 13:57:59.000 195 22431.33 95.53 41444.98 88888.00 2023-07-14 13:58:00.000 195 22431.32 95.53 41445.06 47506.44 2023-07-14 13:58:01.000 195 22431.32 95.54 41445.09 88888.00 2023-07-14 13:58:02.000 195 22431.36 95.56 41445.05 88888.00 2023-07-14 13:58:03.000 195 22431.37 95.55 41444.93 88888.00 2023-07-14 13:58:04.000 195 22431.36 95.54 41444.84 88888.00 2023-07-14 13:58:05.000 195 22431.40 95.56 41444.88 47506.45 2023-07-14 13:58:06.000 195 22431.45 95.55 41444.99 88888.00 2023-07-14 13:58:07.000 195 22431.46 95.53 41445.06 88888.00 2023-07-14 13:58:08.000 195 22431.44 95.54 41445.04 88888.00 2023-07-14 13:58:09.000 195 22431.46 95.56 41445.02 88888.00 2023-07-14 13:58:10.000 195 22431.50 95.59 41445.06 47506.51 2023-07-14 13:58:11.000 195 22431.55 95.63 41445.07 88888.00 2023-07-14 13:58:12.000 195 22431.59 95.64 41445.05 88888.00 2023-07-14 13:58:13.000 195 22431.58 95.63 41444.97 88888.00 2023-07-14 13:58:14.000 195 22431.51 95.60 41444.90 88888.00 2023-07-14 13:58:15.000 195 22431.43 95.61 41444.94 47506.47 2023-07-14 13:58:16.000 195 22431.43 95.63 41445.02 88888.00 2023-07-14 13:58:17.000 195 22431.44 95.61 41445.05 88888.00 2023-07-14 13:58:18.000 195 22431.41 95.57 41445.07 88888.00 2023-07-14 13:58:19.000 195 22431.37 95.58 41445.13 88888.00 2023-07-14 13:58:20.000 195 22431.39 95.60 41445.11 47506.42 2023-07-14 13:58:21.000 195 22431.42 95.61 41445.06 88888.00 2023-07-14 13:58:22.000 195 22431.42 95.60 41445.05 88888.00 2023-07-14 13:58:23.000 195 22431.40 95.58 41445.10 88888.00 2023-07-14 13:58:24.000 195 22431.40 95.55 41445.13 88888.00 2023-07-14 13:58:25.000 195 22431.38 95.52 41445.10 47506.43 2023-07-14 13:58:26.000 195 22431.36 95.48 41445.06 88888.00 2023-07-14 13:58:27.000 195 22431.38 95.54 41445.11 88888.00 2023-07-14 13:58:28.000 195 22431.38 95.66 41445.21 88888.00 2023-07-14 13:58:29.000 195 22431.34 95.74 41445.29 88888.00 2023-07-14 13:58:30.000 195 22431.32 95.75 41445.31 47506.46 2023-07-14 13:58:31.000 195 22431.31 95.71 41445.24 88888.00 2023-07-14 13:58:32.000 195 22431.28 95.66 41445.11 88888.00 2023-07-14 13:58:33.000 195 22431.33 95.63 41445.06 88888.00 2023-07-14 13:58:34.000 195 22431.44 95.63 41445.11 88888.00 2023-07-14 13:58:35.000 195 22431.48 95.63 41445.09 47506.48 2023-07-14 13:58:36.000 195 22431.47 95.64 41445.04 88888.00 2023-07-14 13:58:37.000 195 22431.52 95.64 41445.14 88888.00 2023-07-14 13:58:38.000 195 22431.55 95.64 41445.22 88888.00 2023-07-14 13:58:39.000 195 22431.48 95.57 41445.19 88888.00 2023-07-14 13:58:40.000 195 22431.39 95.48 41445.15 47506.50 2023-07-14 13:58:41.000 195 22431.41 95.46 41445.11 88888.00 2023-07-14 13:58:42.000 195 22431.46 95.52 41445.06 88888.00 2023-07-14 13:58:43.000 195 22431.46 95.60 41445.09 88888.00 2023-07-14 13:58:44.000 195 22431.46 95.66 41445.23 88888.00 2023-07-14 13:58:45.000 195 22431.44 95.68 41445.33 47506.47 2023-07-14 13:58:46.000 195 22431.40 95.67 41445.32 88888.00 2023-07-14 13:58:47.000 195 22431.39 95.65 41445.20 88888.00 2023-07-14 13:58:48.000 195 22431.44 95.64 41445.09 88888.00 2023-07-14 13:58:49.000 195 22431.52 95.65 41445.02 88888.00 2023-07-14 13:58:50.000 195 22431.53 95.64 41444.96 47506.53 2023-07-14 13:58:51.000 195 22431.48 95.68 41444.96 88888.00 2023-07-14 13:58:52.000 195 22431.46 95.74 41445.04 88888.00 2023-07-14 13:58:53.000 195 22431.49 95.76 41445.05 88888.00 2023-07-14 13:58:54.000 195 22431.52 95.76 41444.98 88888.00 2023-07-14 13:58:55.000 195 22431.50 95.74 41444.98 47506.55 2023-07-14 13:58:56.000 195 22431.47 95.69 41445.10 88888.00 2023-07-14 13:58:57.000 195 22431.51 95.58 41445.14 88888.00 2023-07-14 13:58:58.000 195 22431.54 95.48 41445.06 88888.00 2023-07-14 13:58:59.000 195 22431.48 95.50 41445.04 88888.00 2023-07-14 13:59:00.000 195 22431.42 95.59 41445.09 47506.55 2023-07-14 13:59:01.000 195 22431.44 95.62 41445.11 88888.00 2023-07-14 13:59:02.000 195 22431.50 95.61 41445.06 88888.00 2023-07-14 13:59:03.000 195 22431.50 95.55 41445.03 88888.00 2023-07-14 13:59:04.000 195 22431.45 95.49 41445.04 88888.00 2023-07-14 13:59:05.000 195 22431.44 95.49 41445.04 47506.55 2023-07-14 13:59:06.000 195 22431.47 95.56 41445.02 88888.00 2023-07-14 13:59:07.000 195 22431.47 95.62 41445.04 88888.00 2023-07-14 13:59:08.000 195 22431.48 95.62 41445.10 88888.00 2023-07-14 13:59:09.000 195 22431.57 95.66 41445.12 88888.00 2023-07-14 13:59:10.000 195 22431.63 95.71 41445.08 47506.55 2023-07-14 13:59:11.000 195 22431.61 95.66 41445.03 88888.00 2023-07-14 13:59:12.000 195 22431.57 95.61 41445.03 88888.00 2023-07-14 13:59:13.000 195 22431.56 95.61 41445.10 88888.00 2023-07-14 13:59:14.000 195 22431.53 95.57 41445.11 88888.00 2023-07-14 13:59:15.000 195 22431.47 95.53 41445.04 47506.57 2023-07-14 13:59:16.000 195 22431.46 95.58 41445.02 88888.00 2023-07-14 13:59:17.000 195 22431.51 95.67 41445.06 88888.00 2023-07-14 13:59:18.000 195 22431.57 95.73 41445.09 88888.00 2023-07-14 13:59:19.000 195 22431.57 95.74 41445.07 88888.00 2023-07-14 13:59:20.000 195 22431.48 95.69 41444.99 47506.62 2023-07-14 13:59:21.000 195 22431.42 95.66 41444.97 88888.00 2023-07-14 13:59:22.000 195 22431.41 95.67 41445.04 88888.00 2023-07-14 13:59:23.000 195 22431.42 95.67 41445.07 88888.00 2023-07-14 13:59:24.000 195 22431.45 95.71 41445.08 88888.00 2023-07-14 13:59:25.000 195 22431.49 95.78 41445.11 47506.54 2023-07-14 13:59:26.000 195 22431.52 95.80 41445.14 88888.00 2023-07-14 13:59:27.000 195 22431.48 95.78 41445.14 88888.00 2023-07-14 13:59:28.000 195 22431.42 95.75 41445.13 88888.00 2023-07-14 13:59:29.000 195 22431.37 95.69 41445.11 88888.00 2023-07-14 13:59:30.000 195 22431.39 95.64 41445.10 47506.60 2023-07-14 13:59:31.000 195 22431.46 95.67 41445.06 88888.00 2023-07-14 13:59:32.000 195 22431.51 95.77 41445.06 88888.00 2023-07-14 13:59:33.000 195 22431.53 95.84 41445.14 88888.00 2023-07-14 13:59:34.000 195 22431.54 95.85 41445.18 88888.00 2023-07-14 13:59:35.000 195 22431.56 95.86 41445.12 47506.57 2023-07-14 13:59:36.000 195 22431.54 95.88 41445.10 88888.00 2023-07-14 13:59:37.000 195 22431.55 95.86 41445.16 88888.00 2023-07-14 13:59:38.000 195 22431.60 95.82 41445.15 88888.00 2023-07-14 13:59:39.000 195 22431.63 95.81 41445.08 88888.00 2023-07-14 13:59:40.000 195 22431.63 95.81 41445.07 47506.65 2023-07-14 13:59:41.000 195 22431.65 95.79 41445.14 88888.00 2023-07-14 13:59:42.000 195 22431.68 95.73 41445.12 88888.00 2023-07-14 13:59:43.000 195 22431.69 95.69 41445.00 88888.00 2023-07-14 13:59:44.000 195 22431.69 95.70 41444.98 88888.00 2023-07-14 13:59:45.000 195 22431.68 95.71 41444.96 47506.69 2023-07-14 13:59:46.000 195 22431.65 95.68 41444.86 88888.00 2023-07-14 13:59:47.000 195 22431.62 95.65 41444.85 88888.00 2023-07-14 13:59:48.000 195 22431.63 95.64 41444.93 88888.00 2023-07-14 13:59:49.000 195 22431.66 95.66 41444.99 88888.00 2023-07-14 13:59:50.000 195 22431.67 95.71 41445.04 47506.74 2023-07-14 13:59:51.000 195 22431.67 95.76 41445.12 88888.00 2023-07-14 13:59:52.000 195 22431.70 95.77 41445.19 88888.00 2023-07-14 13:59:53.000 195 22431.76 95.76 41445.17 88888.00 2023-07-14 13:59:54.000 195 22431.75 95.74 41445.07 88888.00 2023-07-14 13:59:55.000 195 22431.68 95.70 41445.01 47506.77 2023-07-14 13:59:56.000 195 22431.64 95.64 41445.01 88888.00 2023-07-14 13:59:57.000 195 22431.70 95.61 41445.04 88888.00 2023-07-14 13:59:58.000 195 22431.78 95.70 41445.10 88888.00 2023-07-14 13:59:59.000 195 22431.81 95.78 41445.14 88888.00 2023-07-14 14:00:00.000 195 22431.78 95.72 41445.16 47506.79 2023-07-14 14:00:01.000 195 22431.73 95.63 41445.14 88888.00 2023-07-14 14:00:02.000 195 22431.72 95.59 41445.06 88888.00 2023-07-14 14:00:03.000 195 22431.75 95.61 41444.97 88888.00 2023-07-14 14:00:04.000 195 22431.78 95.68 41444.98 88888.00 2023-07-14 14:00:05.000 195 22431.78 95.75 41445.07 47506.80 2023-07-14 14:00:06.000 195 22431.79 95.78 41445.17 88888.00 2023-07-14 14:00:07.000 195 22431.78 95.75 41445.20 88888.00 2023-07-14 14:00:08.000 195 22431.73 95.71 41445.23 88888.00 2023-07-14 14:00:09.000 195 22431.69 95.71 41445.22 88888.00 2023-07-14 14:00:10.000 195 22431.70 95.72 41445.14 47506.76 2023-07-14 14:00:11.000 195 22431.73 95.73 41445.16 88888.00 2023-07-14 14:00:12.000 195 22431.78 95.75 41445.31 88888.00 2023-07-14 14:00:13.000 195 22431.78 95.71 41445.35 88888.00 2023-07-14 14:00:14.000 195 22431.74 95.65 41445.28 88888.00 2023-07-14 14:00:15.000 195 22431.72 95.65 41445.23 47506.80 2023-07-14 14:00:16.000 195 22431.74 95.66 41445.23 88888.00 2023-07-14 14:00:17.000 195 22431.76 95.63 41445.25 88888.00 2023-07-14 14:00:18.000 195 22431.79 95.63 41445.28 88888.00 2023-07-14 14:00:19.000 195 22431.82 95.64 41445.30 88888.00 2023-07-14 14:00:20.000 195 22431.83 95.63 41445.23 47506.84 2023-07-14 14:00:21.000 195 22431.83 95.60 41445.11 88888.00 2023-07-14 14:00:22.000 195 22431.84 95.58 41445.04 88888.00 2023-07-14 14:00:23.000 195 22431.86 95.59 41445.12 88888.00 2023-07-14 14:00:24.000 195 22431.88 95.63 41445.30 88888.00 2023-07-14 14:00:25.000 195 22431.90 95.64 41445.41 47506.81 2023-07-14 14:00:26.000 195 22431.91 95.61 41445.35 88888.00 2023-07-14 14:00:27.000 195 22431.87 95.57 41445.23 88888.00 2023-07-14 14:00:28.000 195 22431.80 95.55 41445.16 88888.00 2023-07-14 14:00:29.000 195 22431.75 95.55 41445.14 88888.00 2023-07-14 14:00:30.000 195 22431.73 95.58 41445.12 47506.81 2023-07-14 14:00:31.000 195 22431.70 95.62 41445.14 88888.00 2023-07-14 14:00:32.000 195 22431.69 95.66 41445.23 88888.00 2023-07-14 14:00:33.000 195 22431.74 95.68 41445.29 88888.00 2023-07-14 14:00:34.000 195 22431.76 95.71 41445.26 88888.00 2023-07-14 14:00:35.000 195 22431.72 95.70 41445.18 47506.81 2023-07-14 14:00:36.000 195 22431.65 95.66 41445.13 88888.00 2023-07-14 14:00:37.000 195 22431.63 95.62 41445.12 88888.00 2023-07-14 14:00:38.000 195 22431.65 95.61 41445.12 88888.00 2023-07-14 14:00:39.000 195 22431.71 95.61 41445.08 88888.00 2023-07-14 14:00:40.000 195 22431.78 95.62 41445.03 47506.79 2023-07-14 14:00:41.000 195 22431.82 95.63 41445.05 88888.00 2023-07-14 14:00:42.000 195 22431.81 95.62 41445.12 88888.00 2023-07-14 14:00:43.000 195 22431.74 95.61 41445.17 88888.00 2023-07-14 14:00:44.000 195 22431.68 95.65 41445.22 88888.00 2023-07-14 14:00:45.000 195 22431.65 95.74 41445.32 47506.80 2023-07-14 14:00:46.000 195 22431.62 95.79 41445.37 88888.00 2023-07-14 14:00:47.000 195 22431.59 95.78 41445.37 88888.00 2023-07-14 14:00:48.000 195 22431.60 95.75 41445.40 88888.00 2023-07-14 14:00:49.000 195 22431.63 95.75 41445.41 88888.00 2023-07-14 14:00:50.000 195 22431.62 95.76 41445.37 47506.80 2023-07-14 14:00:51.000 195 22431.54 95.76 41445.34 88888.00 2023-07-14 14:00:52.000 195 22431.49 95.71 41445.36 88888.00 2023-07-14 14:00:53.000 195 22431.51 95.59 41445.35 88888.00 2023-07-14 14:00:54.000 195 22431.56 95.50 41445.31 88888.00 2023-07-14 14:00:55.000 195 22431.61 95.52 41445.30 47506.85 2023-07-14 14:00:56.000 195 22431.68 95.61 41445.28 88888.00 2023-07-14 14:00:57.000 195 22431.71 95.65 41445.21 88888.00 2023-07-14 14:00:58.000 195 22431.70 95.68 41445.15 88888.00 2023-07-14 14:00:59.000 195 22431.71 95.72 41445.13 88888.00 2023-07-14 14:01:00.000 195 22431.72 95.72 41445.07 47506.85 2023-07-14 14:01:01.000 195 22431.72 95.67 41445.01 88888.00 2023-07-14 14:01:02.000 195 22431.73 95.60 41445.04 88888.00 2023-07-14 14:01:03.000 195 22431.76 95.56 41445.10 88888.00 2023-07-14 14:01:04.000 195 22431.80 95.56 41445.15 88888.00 2023-07-14 14:01:05.000 195 22431.82 95.59 41445.23 47506.87 2023-07-14 14:01:06.000 195 22431.82 95.61 41445.34 88888.00 2023-07-14 14:01:07.000 195 22431.78 95.63 41445.36 88888.00 2023-07-14 14:01:08.000 195 22431.72 95.63 41445.23 88888.00 2023-07-14 14:01:09.000 195 22431.69 95.59 41445.09 88888.00 2023-07-14 14:01:10.000 195 22431.70 95.53 41445.10 47506.91 2023-07-14 14:01:11.000 195 22431.73 95.51 41445.18 88888.00 2023-07-14 14:01:12.000 195 22431.75 95.48 41445.21 88888.00 2023-07-14 14:01:13.000 195 22431.71 95.48 41445.25 88888.00 2023-07-14 14:01:14.000 195 22431.65 95.51 41445.32 88888.00 2023-07-14 14:01:15.000 195 22431.67 95.55 41445.36 47506.87 2023-07-14 14:01:16.000 195 22431.71 95.60 41445.31 88888.00 2023-07-14 14:01:17.000 195 22431.72 95.64 41445.26 88888.00 2023-07-14 14:01:18.000 195 22431.71 95.62 41445.29 88888.00 2023-07-14 14:01:19.000 195 22431.67 95.55 41445.31 88888.00 2023-07-14 14:01:20.000 195 22431.61 95.50 41445.30 47506.91 2023-07-14 14:01:21.000 195 22431.61 95.51 41445.29 88888.00 2023-07-14 14:01:22.000 195 22431.68 95.55 41445.29 88888.00 2023-07-14 14:01:23.000 195 22431.76 95.56 41445.31 88888.00 2023-07-14 14:01:24.000 195 22431.77 95.59 41445.33 88888.00 2023-07-14 14:01:25.000 195 22431.74 95.63 41445.34 47506.95 2023-07-14 14:01:26.000 195 22431.72 95.62 41445.32 88888.00 2023-07-14 14:01:27.000 195 22431.76 95.58 41445.30 88888.00 2023-07-14 14:01:28.000 195 22431.82 95.57 41445.34 88888.00 2023-07-14 14:01:29.000 195 22431.80 95.59 41445.40 88888.00 2023-07-14 14:01:30.000 195 22431.75 95.59 41445.44 47507.01 2023-07-14 14:01:31.000 195 22431.80 95.60 41445.46 88888.00 2023-07-14 14:01:32.000 195 22431.86 95.64 41445.41 88888.00 2023-07-14 14:01:33.000 195 22431.84 95.67 41445.25 88888.00 2023-07-14 14:01:34.000 195 22431.79 95.67 41445.13 88888.00 2023-07-14 14:01:35.000 195 22431.76 95.67 41445.15 47506.99 2023-07-14 14:01:36.000 195 22431.75 95.66 41445.23 88888.00 2023-07-14 14:01:37.000 195 22431.74 95.61 41445.26 88888.00 2023-07-14 14:01:38.000 195 22431.74 95.59 41445.29 88888.00 2023-07-14 14:01:39.000 195 22431.79 95.61 41445.40 88888.00 2023-07-14 14:01:40.000 195 22431.84 95.61 41445.51 47506.99 2023-07-14 14:01:41.000 195 22431.83 95.58 41445.48 88888.00 2023-07-14 14:01:42.000 195 22431.78 95.54 41445.35 88888.00 2023-07-14 14:01:43.000 195 22431.78 95.49 41445.27 88888.00 2023-07-14 14:01:44.000 195 22431.85 95.48 41445.31 88888.00 2023-07-14 14:01:45.000 195 22431.90 95.48 41445.37 47507.06 2023-07-14 14:01:46.000 195 22431.91 95.44 41445.38 88888.00 2023-07-14 14:01:47.000 195 22431.95 95.42 41445.38 88888.00 2023-07-14 14:01:48.000 195 22432.02 95.47 41445.38 88888.00 2023-07-14 14:01:49.000 195 22432.10 95.50 41445.35 88888.00 2023-07-14 14:01:50.000 195 22432.14 95.45 41445.26 47507.12 2023-07-14 14:01:51.000 195 22432.15 95.44 41445.19 88888.00 2023-07-14 14:01:52.000 195 22432.13 95.47 41445.18 88888.00 2023-07-14 14:01:53.000 195 22432.10 95.49 41445.19 88888.00 2023-07-14 14:01:54.000 195 22432.06 95.52 41445.27 88888.00 2023-07-14 14:01:55.000 195 22432.06 95.58 41445.39 47507.19 2023-07-14 14:01:56.000 195 22432.07 95.60 41445.44 88888.00 2023-07-14 14:01:57.000 195 22432.09 95.59 41445.43 88888.00 2023-07-14 14:01:58.000 195 22432.10 95.57 41445.44 88888.00 2023-07-14 14:01:59.000 195 22432.10 95.54 41445.46 88888.00 2023-07-14 14:02:00.000 195 22432.11 95.50 41445.46 47507.17 2023-07-14 14:02:01.000 195 22432.15 95.49 41445.49 88888.00 2023-07-14 14:02:02.000 195 22432.18 95.50 41445.53 88888.00 2023-07-14 14:02:03.000 195 22432.18 95.51 41445.53 88888.00 2023-07-14 14:02:04.000 195 22432.17 95.53 41445.51 88888.00 2023-07-14 14:02:05.000 195 22432.15 95.53 41445.53 47507.21 2023-07-14 14:02:06.000 195 22432.15 95.50 41445.58 88888.00 2023-07-14 14:02:07.000 195 22432.16 95.52 41445.62 88888.00 2023-07-14 14:02:08.000 195 22432.19 95.55 41445.61 88888.00 2023-07-14 14:02:09.000 195 22432.19 95.51 41445.48 88888.00 2023-07-14 14:02:10.000 195 22432.15 95.41 41445.34 47507.24 2023-07-14 14:02:11.000 195 22432.15 95.37 41445.39 88888.00 2023-07-14 14:02:12.000 195 22432.19 95.41 41445.49 88888.00 2023-07-14 14:02:13.000 195 22432.23 95.44 41445.46 88888.00 2023-07-14 14:02:14.000 195 22432.27 95.41 41445.46 88888.00 2023-07-14 14:02:15.000 195 22432.30 95.33 41445.50 47507.33 2023-07-14 14:02:16.000 195 22432.28 95.26 41445.46 88888.00 2023-07-14 14:02:17.000 195 22432.27 95.25 41445.35 88888.00 2023-07-14 14:02:18.000 195 22432.32 95.28 41445.27 88888.00 2023-07-14 14:02:19.000 195 22432.38 95.33 41445.32 88888.00 2023-07-14 14:02:20.000 195 22432.42 95.36 41445.47 47507.45 2023-07-14 14:02:21.000 195 22432.49 95.37 41445.59 88888.00 2023-07-14 14:02:22.000 195 22432.57 95.36 41445.54 88888.00 2023-07-14 14:02:23.000 195 22432.64 95.31 41445.41 88888.00 2023-07-14 14:02:24.000 195 22432.69 95.28 41445.36 88888.00 2023-07-14 14:02:25.000 195 22432.70 95.32 41445.38 47507.46 2023-07-14 14:02:26.000 195 22432.67 95.33 41445.41 88888.00 2023-07-14 14:02:27.000 195 22432.67 95.32 41445.43 88888.00 2023-07-14 14:02:28.000 195 22432.70 95.31 41445.43 88888.00 2023-07-14 14:02:29.000 195 22432.70 95.29 41445.46 88888.00 2023-07-14 14:02:30.000 195 22432.69 95.30 41445.51 47507.53 2023-07-14 14:02:31.000 195 22432.68 95.34 41445.47 88888.00 2023-07-14 14:02:32.000 195 22432.65 95.28 41445.39 88888.00 2023-07-14 14:02:33.000 195 22432.65 95.17 41445.45 88888.00 2023-07-14 14:02:34.000 195 22432.69 95.14 41445.56 88888.00 2023-07-14 14:02:35.000 195 22432.72 95.19 41445.56 47507.57 2023-07-14 14:02:36.000 195 22432.71 95.26 41445.48 88888.00 2023-07-14 14:02:37.000 195 22432.69 95.27 41445.44 88888.00 2023-07-14 14:02:38.000 195 22432.69 95.25 41445.48 88888.00 2023-07-14 14:02:39.000 195 22432.70 95.25 41445.54 88888.00 2023-07-14 14:02:40.000 195 22432.72 95.23 41445.54 47507.59 2023-07-14 14:02:41.000 195 22432.77 95.20 41445.50 88888.00 2023-07-14 14:02:42.000 195 22432.82 95.20 41445.53 88888.00 2023-07-14 14:02:43.000 195 22432.85 95.27 41445.63 88888.00 2023-07-14 14:02:44.000 195 22432.94 95.39 41445.69 88888.00 2023-07-14 14:02:45.000 195 22433.01 95.49 41445.69 47507.65 2023-07-14 14:02:46.000 195 22433.01 95.46 41445.66 88888.00 2023-07-14 14:02:47.000 195 22432.97 95.40 41445.63 88888.00 2023-07-14 14:02:48.000 195 22433.00 95.39 41445.62 88888.00 2023-07-14 14:02:49.000 195 22433.05 95.38 41445.62 88888.00 2023-07-14 14:02:50.000 195 22433.03 95.34 41445.64 47507.72 2023-07-14 14:02:51.000 195 22432.97 95.29 41445.66 88888.00 2023-07-14 14:02:52.000 195 22432.93 95.24 41445.66 88888.00 2023-07-14 14:02:53.000 195 22432.91 95.23 41445.68 88888.00 2023-07-14 14:02:54.000 195 22432.91 95.27 41445.70 88888.00 2023-07-14 14:02:55.000 195 22432.91 95.30 41445.73 47507.76 2023-07-14 14:02:56.000 195 22432.91 95.28 41445.71 88888.00 2023-07-14 14:02:57.000 195 22432.90 95.22 41445.65 88888.00 2023-07-14 14:02:58.000 195 22432.89 95.17 41445.62 88888.00 2023-07-14 14:02:59.000 195 22432.89 95.17 41445.65 88888.00 2023-07-14 14:03:00.000 195 22432.89 95.16 41445.63 47507.76 2023-07-14 14:03:01.000 195 22432.90 95.14 41445.66 88888.00 2023-07-14 14:03:02.000 195 22432.95 95.18 41445.81 88888.00 2023-07-14 14:03:03.000 195 22433.03 95.23 41445.89 88888.00 2023-07-14 14:03:04.000 195 22433.09 95.22 41445.85 88888.00 2023-07-14 14:03:05.000 195 22433.11 95.15 41445.72 47507.84 2023-07-14 14:03:06.000 195 22433.10 95.06 41445.59 88888.00 2023-07-14 14:03:07.000 195 22433.10 95.04 41445.57 88888.00 2023-07-14 14:03:08.000 195 22433.15 95.09 41445.66 88888.00 2023-07-14 14:03:09.000 195 22433.22 95.12 41445.72 88888.00 2023-07-14 14:03:10.000 195 22433.30 95.14 41445.77 47507.91 2023-07-14 14:03:11.000 195 22433.32 95.24 41445.86 88888.00 2023-07-14 14:03:12.000 195 22433.31 95.32 41445.90 88888.00 2023-07-14 14:03:13.000 195 22433.28 95.29 41445.84 88888.00 2023-07-14 14:03:14.000 195 22433.24 95.21 41445.77 88888.00 2023-07-14 14:03:15.000 195 22433.21 95.19 41445.77 47508.01 2023-07-14 14:03:16.000 195 22433.23 95.27 41445.82 88888.00 2023-07-14 14:03:17.000 195 22433.27 95.33 41445.82 88888.00 2023-07-14 14:03:18.000 195 22433.29 95.31 41445.74 88888.00 2023-07-14 14:03:19.000 195 22433.27 95.33 41445.72 88888.00 2023-07-14 14:03:20.000 195 22433.24 95.34 41445.73 47507.94 2023-07-14 14:03:21.000 195 22433.21 95.27 41445.68 88888.00 2023-07-14 14:03:22.000 195 22433.16 95.22 41445.64 88888.00 2023-07-14 14:03:23.000 195 22433.10 95.23 41445.69 88888.00 2023-07-14 14:03:24.000 195 22433.15 95.24 41445.74 88888.00 2023-07-14 14:03:25.000 195 22433.25 95.21 41445.71 47507.99 2023-07-14 14:03:26.000 195 22433.29 95.20 41445.68 88888.00 2023-07-14 14:03:27.000 195 22433.32 95.25 41445.76 88888.00 2023-07-14 14:03:28.000 195 22433.41 95.31 41445.87 88888.00 2023-07-14 14:03:29.000 195 22433.45 95.35 41445.93 88888.00 2023-07-14 14:03:30.000 195 22433.42 95.31 41445.89 47508.03 2023-07-14 14:03:31.000 195 22433.40 95.29 41445.83 88888.00 2023-07-14 14:03:32.000 195 22433.44 95.30 41445.86 88888.00 2023-07-14 14:03:33.000 195 22433.50 95.26 41445.88 88888.00 2023-07-14 14:03:34.000 195 22433.52 95.21 41445.89 88888.00 2023-07-14 14:03:35.000 195 22433.50 95.20 41445.90 47508.08 2023-07-14 14:03:36.000 195 22433.47 95.22 41445.89 88888.00 2023-07-14 14:03:37.000 195 22433.50 95.24 41445.94 88888.00 2023-07-14 14:03:38.000 195 22433.54 95.24 41446.00 88888.00 2023-07-14 14:03:39.000 195 22433.52 95.23 41446.02 88888.00 2023-07-14 14:03:40.000 195 22433.50 95.27 41446.01 47508.14 2023-07-14 14:03:41.000 195 22433.48 95.32 41445.99 88888.00 2023-07-14 14:03:42.000 195 22433.48 95.31 41445.95 88888.00 2023-07-14 14:03:43.000 195 22433.50 95.27 41445.94 88888.00 2023-07-14 14:03:44.000 195 22433.57 95.29 41446.02 88888.00 2023-07-14 14:03:45.000 195 22433.62 95.35 41446.09 47508.06 2023-07-14 14:03:46.000 195 22433.59 95.38 41446.06 88888.00 2023-07-14 14:03:47.000 195 22433.56 95.40 41445.98 88888.00 2023-07-14 14:03:48.000 195 22433.56 95.43 41445.94 88888.00 2023-07-14 14:03:49.000 195 22433.55 95.48 41445.91 88888.00 2023-07-14 14:03:50.000 195 22433.49 95.49 41445.93 47508.08 2023-07-14 14:03:51.000 195 22433.42 95.45 41445.96 88888.00 2023-07-14 14:03:52.000 195 22433.38 95.37 41445.99 88888.00 2023-07-14 14:03:53.000 195 22433.37 95.34 41446.02 88888.00 2023-07-14 14:03:54.000 195 22433.41 95.38 41446.02 88888.00 2023-07-14 14:03:55.000 195 22433.46 95.38 41445.99 47508.12 2023-07-14 14:03:56.000 195 22433.47 95.33 41445.95 88888.00 2023-07-14 14:03:57.000 195 22433.48 95.31 41445.94 88888.00 2023-07-14 14:03:58.000 195 22433.51 95.30 41445.96 88888.00 2023-07-14 14:03:59.000 195 22433.56 95.29 41445.97 88888.00 2023-07-14 14:04:00.000 195 22433.59 95.36 41445.94 47508.18 2023-07-14 14:04:01.000 195 22433.58 95.42 41445.93 88888.00 2023-07-14 14:04:02.000 195 22433.56 95.36 41445.91 88888.00 2023-07-14 14:04:03.000 195 22433.61 95.31 41445.87 88888.00 2023-07-14 14:04:04.000 195 22433.75 95.35 41445.87 88888.00 2023-07-14 14:04:05.000 195 22433.84 95.42 41445.92 47508.25 2023-07-14 14:04:06.000 195 22433.88 95.43 41445.98 88888.00 2023-07-14 14:04:07.000 195 22433.89 95.44 41445.99 88888.00 2023-07-14 14:04:08.000 195 22433.87 95.49 41445.98 88888.00 2023-07-14 14:04:09.000 195 22433.83 95.53 41445.98 88888.00 2023-07-14 14:04:10.000 195 22433.79 95.52 41445.98 47508.24 2023-07-14 14:04:11.000 195 22433.76 95.47 41445.94 88888.00 2023-07-14 14:04:12.000 195 22433.71 95.44 41445.90 88888.00 2023-07-14 14:04:13.000 195 22433.66 95.42 41445.96 88888.00 2023-07-14 14:04:14.000 195 22433.66 95.41 41446.07 88888.00 2023-07-14 14:04:15.000 195 22433.70 95.40 41446.12 47508.25 2023-07-14 14:04:16.000 195 22433.74 95.35 41446.11 88888.00 2023-07-14 14:04:17.000 195 22433.74 95.34 41446.06 88888.00 2023-07-14 14:04:18.000 195 22433.72 95.39 41446.07 88888.00 2023-07-14 14:04:19.000 195 22433.73 95.43 41446.14 88888.00 2023-07-14 14:04:20.000 195 22433.78 95.44 41446.21 47508.39 2023-07-14 14:04:21.000 195 22433.84 95.44 41446.27 88888.00 2023-07-14 14:04:22.000 195 22433.88 95.42 41446.22 88888.00 2023-07-14 14:04:23.000 195 22433.93 95.37 41446.06 88888.00 2023-07-14 14:04:24.000 195 22433.97 95.36 41446.02 88888.00 2023-07-14 14:04:25.000 195 22434.00 95.37 41446.12 47508.40 2023-07-14 14:04:26.000 195 22434.05 95.32 41446.13 88888.00 2023-07-14 14:04:27.000 195 22434.07 95.24 41446.03 88888.00 2023-07-14 14:04:28.000 195 22434.05 95.20 41445.91 88888.00 2023-07-14 14:04:29.000 195 22434.00 95.20 41445.87 88888.00 2023-07-14 14:04:30.000 195 22433.96 95.21 41445.91 47508.48 2023-07-14 14:04:31.000 195 22433.93 95.25 41445.91 88888.00 2023-07-14 14:04:32.000 195 22433.94 95.28 41445.91 88888.00 2023-07-14 14:04:33.000 195 22434.01 95.29 41446.00 88888.00 2023-07-14 14:04:34.000 195 22434.06 95.33 41446.15 88888.00 2023-07-14 14:04:35.000 195 22434.07 95.36 41446.21 47508.49 2023-07-14 14:04:36.000 195 22434.09 95.35 41446.14 88888.00 2023-07-14 14:04:37.000 195 22434.12 95.33 41446.02 88888.00 2023-07-14 14:04:38.000 195 22434.17 95.31 41445.93 88888.00 2023-07-14 14:04:39.000 195 22434.21 95.30 41445.93 88888.00 2023-07-14 14:04:40.000 195 22434.23 95.31 41445.99 47508.62 2023-07-14 14:04:41.000 195 22434.25 95.35 41446.05 88888.00 2023-07-14 14:04:42.000 195 22434.29 95.40 41446.11 88888.00 2023-07-14 14:04:43.000 195 22434.34 95.41 41446.11 88888.00 2023-07-14 14:04:44.000 195 22434.38 95.38 41446.09 88888.00 2023-07-14 14:04:45.000 195 22434.39 95.36 41446.10 47508.72 2023-07-14 14:04:46.000 195 22434.40 95.39 41446.16 88888.00 2023-07-14 14:04:47.000 195 22434.40 95.41 41446.22 88888.00 2023-07-14 14:04:48.000 195 22434.41 95.39 41446.24 88888.00 2023-07-14 14:04:49.000 195 22434.41 95.38 41446.21 88888.00 2023-07-14 14:04:50.000 195 22434.38 95.39 41446.18 47508.70 2023-07-14 14:04:51.000 195 22434.34 95.39 41446.21 88888.00 2023-07-14 14:04:52.000 195 22434.31 95.37 41446.25 88888.00 2023-07-14 14:04:53.000 195 22434.33 95.34 41446.26 88888.00 2023-07-14 14:04:54.000 195 22434.36 95.33 41446.26 88888.00 2023-07-14 14:04:55.000 195 22434.38 95.33 41446.25 47508.77 2023-07-14 14:04:56.000 195 22434.40 95.31 41446.21 88888.00 2023-07-14 14:04:57.000 195 22434.42 95.24 41446.21 88888.00 2023-07-14 14:04:58.000 195 22434.42 95.16 41446.23 88888.00 2023-07-14 14:04:59.000 195 22434.45 95.16 41446.21 88888.00 2023-07-14 14:05:00.000 195 22434.50 95.21 41446.21 47508.86 2023-07-14 14:05:01.000 195 22434.58 95.21 41446.27 88888.00 2023-07-14 14:05:02.000 195 22434.69 95.16 41446.30 88888.00 2023-07-14 14:05:03.000 195 22434.81 95.14 41446.25 88888.00 2023-07-14 14:05:04.000 195 22434.88 95.17 41446.17 88888.00 2023-07-14 14:05:05.000 195 22434.87 95.24 41446.16 47508.94 2023-07-14 14:05:06.000 195 22434.82 95.29 41446.24 88888.00 2023-07-14 14:05:07.000 195 22434.81 95.27 41446.27 88888.00 2023-07-14 14:05:08.000 195 22434.85 95.24 41446.19 88888.00 2023-07-14 14:05:09.000 195 22434.86 95.25 41446.14 88888.00 2023-07-14 14:05:10.000 195 22434.78 95.25 41446.19 47509.01 2023-07-14 14:05:11.000 195 22434.67 95.25 41446.29 88888.00 2023-07-14 14:05:12.000 195 22434.68 95.25 41446.38 88888.00 2023-07-14 14:05:13.000 195 22434.72 95.22 41446.41 88888.00 2023-07-14 14:05:14.000 195 22434.71 95.18 41446.41 88888.00 2023-07-14 14:05:15.000 195 22434.67 95.17 41446.43 47509.08 2023-07-14 14:05:16.000 195 22434.68 95.15 41446.42 88888.00 2023-07-14 14:05:17.000 195 22434.73 95.12 41446.34 88888.00 2023-07-14 14:05:18.000 195 22434.79 95.09 41446.23 88888.00 2023-07-14 14:05:19.000 195 22434.85 95.05 41446.17 88888.00 2023-07-14 14:05:20.000 195 22434.94 95.03 41446.23 47509.15 2023-07-14 14:05:21.000 195 22435.02 95.06 41446.34 88888.00 2023-07-14 14:05:22.000 195 22435.09 95.10 41446.38 88888.00 2023-07-14 14:05:23.000 195 22435.16 95.12 41446.35 88888.00 2023-07-14 14:05:24.000 195 22435.19 95.11 41446.31 88888.00 2023-07-14 14:05:25.000 195 22435.20 95.12 41446.34 47509.24 2023-07-14 14:05:26.000 195 22435.24 95.10 41446.40 88888.00 2023-07-14 14:05:27.000 195 22435.26 95.07 41446.38 88888.00 2023-07-14 14:05:28.000 195 22435.23 95.06 41446.34 88888.00 2023-07-14 14:05:29.000 195 22435.17 95.10 41446.37 88888.00 2023-07-14 14:05:30.000 195 22435.09 95.13 41446.37 47509.26 2023-07-14 14:05:31.000 195 22435.03 95.14 41446.34 88888.00 2023-07-14 14:05:32.000 195 22435.02 95.11 41446.38 88888.00 2023-07-14 14:05:33.000 195 22435.03 95.03 41446.43 88888.00 2023-07-14 14:05:34.000 195 22435.02 94.98 41446.39 88888.00 2023-07-14 14:05:35.000 195 22435.02 94.96 41446.36 47509.34 2023-07-14 14:05:36.000 195 22435.07 94.93 41446.40 88888.00 2023-07-14 14:05:37.000 195 22435.13 94.91 41446.43 88888.00 2023-07-14 14:05:38.000 195 22435.15 94.90 41446.41 88888.00 2023-07-14 14:05:39.000 195 22435.16 94.90 41446.39 88888.00 2023-07-14 14:05:40.000 195 22435.18 94.92 41446.40 47509.44 2023-07-14 14:05:41.000 195 22435.21 94.94 41446.44 88888.00 2023-07-14 14:05:42.000 195 22435.26 94.95 41446.53 88888.00 2023-07-14 14:05:43.000 195 22435.32 94.95 41446.57 88888.00 2023-07-14 14:05:44.000 195 22435.38 94.95 41446.57 88888.00 2023-07-14 14:05:45.000 195 22435.43 94.96 41446.59 47509.48 2023-07-14 14:05:46.000 195 22435.47 94.95 41446.59 88888.00 2023-07-14 14:05:47.000 195 22435.46 94.93 41446.59 88888.00 2023-07-14 14:05:48.000 195 22435.38 94.92 41446.62 88888.00 2023-07-14 14:05:49.000 195 22435.29 94.90 41446.64 88888.00 2023-07-14 14:05:50.000 195 22435.28 94.87 41446.62 47509.52 2023-07-14 14:05:51.000 195 22435.33 94.91 41446.60 88888.00 2023-07-14 14:05:52.000 195 22435.36 95.01 41446.59 88888.00 2023-07-14 14:05:53.000 195 22435.36 95.03 41446.56 88888.00 2023-07-14 14:05:54.000 195 22435.34 94.94 41446.54 88888.00 2023-07-14 14:05:55.000 195 22435.34 94.87 41446.59 47509.55 2023-07-14 14:05:56.000 195 22435.34 94.86 41446.67 88888.00 2023-07-14 14:05:57.000 195 22435.34 94.87 41446.67 88888.00 2023-07-14 14:05:58.000 195 22435.37 94.88 41446.65 88888.00 2023-07-14 14:05:59.000 195 22435.42 94.92 41446.65 88888.00 2023-07-14 14:06:00.000 195 22435.45 94.94 41446.62 47509.59 2023-07-14 14:06:01.000 195 22435.46 94.91 41446.56 88888.00 2023-07-14 14:06:02.000 195 22435.48 94.87 41446.52 88888.00 2023-07-14 14:06:03.000 195 22435.53 94.86 41446.52 88888.00 2023-07-14 14:06:04.000 195 22435.59 94.87 41446.56 88888.00 2023-07-14 14:06:05.000 195 22435.59 94.88 41446.61 47509.62 2023-07-14 14:06:06.000 195 22435.58 94.86 41446.64 88888.00 2023-07-14 14:06:07.000 195 22435.61 94.86 41446.65 88888.00 2023-07-14 14:06:08.000 195 22435.62 94.84 41446.57 88888.00 2023-07-14 14:06:09.000 195 22435.59 94.82 41446.50 88888.00 2023-07-14 14:06:10.000 195 22435.58 94.82 41446.49 47509.73 2023-07-14 14:06:11.000 195 22435.60 94.79 41446.50 88888.00 2023-07-14 14:06:12.000 195 22435.67 94.77 41446.55 88888.00 2023-07-14 14:06:13.000 195 22435.72 94.85 41446.62 88888.00 2023-07-14 14:06:14.000 195 22435.71 94.92 41446.63 88888.00 2023-07-14 14:06:15.000 195 22435.67 94.94 41446.66 47509.75 2023-07-14 14:06:16.000 195 22435.66 94.92 41446.70 88888.00 2023-07-14 14:06:17.000 195 22435.69 94.88 41446.68 88888.00 2023-07-14 14:06:18.000 195 22435.75 94.83 41446.65 88888.00 2023-07-14 14:06:19.000 195 22435.80 94.77 41446.62 88888.00 2023-07-14 14:06:20.000 195 22435.82 94.74 41446.58 47509.75 2023-07-14 14:06:21.000 195 22435.83 94.81 41446.60 88888.00 2023-07-14 14:06:22.000 195 22435.81 94.85 41446.68 88888.00 2023-07-14 14:06:23.000 195 22435.76 94.80 41446.75 88888.00 2023-07-14 14:06:24.000 195 22435.74 94.76 41446.78 88888.00 2023-07-14 14:06:25.000 195 22435.74 94.78 41446.74 47509.90 2023-07-14 14:06:26.000 195 22435.75 94.78 41446.68 88888.00 2023-07-14 14:06:27.000 195 22435.76 94.74 41446.59 88888.00 2023-07-14 14:06:28.000 195 22435.74 94.72 41446.50 88888.00 2023-07-14 14:06:29.000 195 22435.68 94.71 41446.54 88888.00 2023-07-14 14:06:30.000 195 22435.64 94.70 41446.73 47509.98 2023-07-14 14:06:31.000 195 22435.60 94.72 41446.88 88888.00 2023-07-14 14:06:32.000 195 22435.58 94.73 41446.86 88888.00 2023-07-14 14:06:33.000 195 22435.62 94.69 41446.72 88888.00 2023-07-14 14:06:34.000 195 22435.69 94.67 41446.62 88888.00 2023-07-14 14:06:35.000 195 22435.76 94.69 41446.69 47509.94 2023-07-14 14:06:36.000 195 22435.76 94.68 41446.79 88888.00 2023-07-14 14:06:37.000 195 22435.76 94.67 41446.80 88888.00 2023-07-14 14:06:38.000 195 22435.76 94.69 41446.80 88888.00 2023-07-14 14:06:39.000 195 22435.77 94.68 41446.78 88888.00 2023-07-14 14:06:40.000 195 22435.81 94.61 41446.71 47510.03 2023-07-14 14:06:41.000 195 22435.86 94.56 41446.68 88888.00 2023-07-14 14:06:42.000 195 22435.90 94.59 41446.69 88888.00 2023-07-14 14:06:43.000 195 22435.93 94.64 41446.71 88888.00 2023-07-14 14:06:44.000 195 22435.98 94.62 41446.73 88888.00 2023-07-14 14:06:45.000 195 22436.01 94.54 41446.75 47510.00 2023-07-14 14:06:46.000 195 22435.99 94.48 41446.80 88888.00 2023-07-14 14:06:47.000 195 22435.97 94.48 41446.84 88888.00 2023-07-14 14:06:48.000 195 22435.98 94.52 41446.88 88888.00 2023-07-14 14:06:49.000 195 22436.04 94.58 41446.93 88888.00 2023-07-14 14:06:50.000 195 22436.08 94.63 41446.98 47510.16 2023-07-14 14:06:51.000 195 22436.10 94.68 41447.01 88888.00 2023-07-14 14:06:52.000 195 22436.10 94.70 41446.97 88888.00 2023-07-14 14:06:53.000 195 22436.06 94.66 41446.86 88888.00 2023-07-14 14:06:54.000 195 22436.00 94.62 41446.81 88888.00 2023-07-14 14:06:55.000 195 22435.98 94.59 41446.89 47510.17 2023-07-14 14:06:56.000 195 22435.98 94.55 41446.95 88888.00 2023-07-14 14:06:57.000 195 22435.97 94.51 41446.97 88888.00 2023-07-14 14:06:58.000 195 22435.98 94.53 41446.96 88888.00 2023-07-14 14:06:59.000 195 22436.01 94.55 41446.95 88888.00 2023-07-14 14:07:00.000 195 22436.08 94.55 41446.99 47510.17 2023-07-14 14:07:01.000 195 22436.15 94.49 41447.00 88888.00 2023-07-14 14:07:02.000 195 22436.18 94.38 41446.95 88888.00 2023-07-14 14:07:03.000 195 22436.19 94.31 41446.88 88888.00 2023-07-14 14:07:04.000 195 22436.25 94.31 41446.79 88888.00 2023-07-14 14:07:05.000 195 22436.34 94.33 41446.78 47510.32 2023-07-14 14:07:06.000 195 22436.37 94.34 41446.87 88888.00 2023-07-14 14:07:07.000 195 22436.39 94.33 41446.94 88888.00 2023-07-14 14:07:08.000 195 22436.42 94.32 41446.88 88888.00 2023-07-14 14:07:09.000 195 22436.42 94.34 41446.83 88888.00 2023-07-14 14:07:10.000 195 22436.40 94.36 41446.82 47510.40 2023-07-14 14:07:11.000 195 22436.37 94.32 41446.77 88888.00 2023-07-14 14:07:12.000 195 22436.37 94.25 41446.72 88888.00 2023-07-14 14:07:13.000 195 22436.40 94.22 41446.77 88888.00 2023-07-14 14:07:14.000 195 22436.42 94.22 41446.89 88888.00 2023-07-14 14:07:15.000 195 22436.44 94.18 41446.95 47510.42 2023-07-14 14:07:16.000 195 22436.44 94.09 41446.93 88888.00 2023-07-14 14:07:17.000 195 22436.43 94.03 41446.93 88888.00 2023-07-14 14:07:18.000 195 22436.46 93.98 41446.94 88888.00 2023-07-14 14:07:19.000 195 22436.53 93.94 41446.93 88888.00 2023-07-14 14:07:20.000 195 22436.58 93.95 41446.94 47510.58 2023-07-14 14:07:21.000 195 22436.60 93.94 41446.97 88888.00 2023-07-14 14:07:22.000 195 22436.63 93.93 41446.98 88888.00 2023-07-14 14:07:23.000 195 22436.71 93.95 41446.94 88888.00 2023-07-14 14:07:24.000 195 22436.78 93.98 41446.92 88888.00 2023-07-14 14:07:25.000 195 22436.84 94.00 41446.98 47510.64 2023-07-14 14:07:26.000 195 22436.90 93.99 41447.00 88888.00 2023-07-14 14:07:27.000 195 22436.94 93.94 41446.96 88888.00 2023-07-14 14:07:28.000 195 22436.91 93.89 41446.98 88888.00 2023-07-14 14:07:29.000 195 22436.89 93.89 41447.04 88888.00 2023-07-14 14:07:30.000 195 22436.90 93.91 41447.05 47510.77 2023-07-14 14:07:31.000 195 22436.89 93.92 41447.06 88888.00 2023-07-14 14:07:32.000 195 22436.85 93.93 41447.11 88888.00 2023-07-14 14:07:33.000 195 22436.84 93.92 41447.20 88888.00 2023-07-14 14:07:34.000 195 22436.87 93.90 41447.24 88888.00 2023-07-14 14:07:35.000 195 22436.92 93.87 41447.23 47510.81 2023-07-14 14:07:36.000 195 22436.96 93.84 41447.19 88888.00 2023-07-14 14:07:37.000 195 22436.99 93.84 41447.14 88888.00 2023-07-14 14:07:38.000 195 22437.01 93.85 41447.09 88888.00 2023-07-14 14:07:39.000 195 22437.06 93.82 41447.09 88888.00 2023-07-14 14:07:40.000 195 22437.11 93.78 41447.14 47510.85 2023-07-14 14:07:41.000 195 22437.14 93.77 41447.15 88888.00 2023-07-14 14:07:42.000 195 22437.17 93.78 41447.07 88888.00 2023-07-14 14:07:43.000 195 22437.20 93.78 41446.99 88888.00 2023-07-14 14:07:44.000 195 22437.22 93.78 41447.00 88888.00 2023-07-14 14:07:45.000 195 22437.24 93.76 41447.06 47510.97 2023-07-14 14:07:46.000 195 22437.24 93.75 41447.09 88888.00 2023-07-14 14:07:47.000 195 22437.25 93.76 41447.11 88888.00 2023-07-14 14:07:48.000 195 22437.30 93.82 41447.20 88888.00 2023-07-14 14:07:49.000 195 22437.32 93.87 41447.25 88888.00 2023-07-14 14:07:50.000 195 22437.28 93.88 41447.21 47511.01 2023-07-14 14:07:51.000 195 22437.23 93.85 41447.16 88888.00 2023-07-14 14:07:52.000 195 22437.17 93.83 41447.12 88888.00 2023-07-14 14:07:53.000 195 22437.15 93.82 41447.09 88888.00 2023-07-14 14:07:54.000 195 22437.21 93.82 41447.12 88888.00 2023-07-14 14:07:55.000 195 22437.28 93.84 41447.24 47511.00 2023-07-14 14:07:56.000 195 22437.29 93.85 41447.36 88888.00 2023-07-14 14:07:57.000 195 22437.27 93.85 41447.41 88888.00 2023-07-14 14:07:58.000 195 22437.30 93.83 41447.38 88888.00 2023-07-14 14:07:59.000 195 22437.31 93.82 41447.30 88888.00 2023-07-14 14:08:00.000 195 22437.25 93.83 41447.23 47511.09 2023-07-14 14:08:01.000 195 22437.18 93.89 41447.23 88888.00 2023-07-14 14:08:02.000 195 22437.16 93.92 41447.22 88888.00 2023-07-14 14:08:03.000 195 22437.20 93.89 41447.21 88888.00 2023-07-14 14:08:04.000 195 22437.28 93.89 41447.22 88888.00 2023-07-14 14:08:05.000 195 22437.33 93.92 41447.19 47511.15 2023-07-14 14:08:06.000 195 22437.31 93.89 41447.15 88888.00 2023-07-14 14:08:07.000 195 22437.31 93.82 41447.08 88888.00 2023-07-14 14:08:08.000 195 22437.31 93.77 41447.02 88888.00 2023-07-14 14:08:09.000 195 22437.29 93.79 41447.06 88888.00 2023-07-14 14:08:10.000 195 22437.28 93.85 41447.14 47511.17 2023-07-14 14:08:11.000 195 22437.29 93.86 41447.15 88888.00 2023-07-14 14:08:12.000 195 22437.30 93.80 41447.10 88888.00 2023-07-14 14:08:13.000 195 22437.31 93.76 41447.07 88888.00 2023-07-14 14:08:14.000 195 22437.28 93.74 41447.10 88888.00 2023-07-14 14:08:15.000 195 22437.25 93.69 41447.19 47511.22 2023-07-14 14:08:16.000 195 22437.24 93.64 41447.32 88888.00 2023-07-14 14:08:17.000 195 22437.25 93.59 41447.44 88888.00 2023-07-14 14:08:18.000 195 22437.28 93.58 41447.48 88888.00 2023-07-14 14:08:19.000 195 22437.30 93.59 41447.43 88888.00 2023-07-14 14:08:20.000 195 22437.32 93.57 41447.34 47511.30 2023-07-14 14:08:21.000 195 22437.38 93.54 41447.30 88888.00 2023-07-14 14:08:22.000 195 22437.45 93.56 41447.32 88888.00 2023-07-14 14:08:23.000 195 22437.48 93.58 41447.35 88888.00 2023-07-14 14:08:24.000 195 22437.48 93.60 41447.36 88888.00 2023-07-14 14:08:25.000 195 22437.47 93.59 41447.41 47511.34 2023-07-14 14:08:26.000 195 22437.42 93.56 41447.46 88888.00 2023-07-14 14:08:27.000 195 22437.37 93.52 41447.45 88888.00 2023-07-14 14:08:28.000 195 22437.33 93.50 41447.47 88888.00 2023-07-14 14:08:29.000 195 22437.30 93.51 41447.56 88888.00 2023-07-14 14:08:30.000 195 22437.30 93.52 41447.65 47511.27 2023-07-14 14:08:31.000 195 22437.33 93.51 41447.66 88888.00 2023-07-14 14:08:32.000 195 22437.35 93.51 41447.65 88888.00 2023-07-14 14:08:33.000 195 22437.37 93.51 41447.68 88888.00 2023-07-14 14:08:34.000 195 22437.37 93.46 41447.68 88888.00 2023-07-14 14:08:35.000 195 22437.34 93.42 41447.64 47511.30 2023-07-14 14:08:36.000 195 22437.31 93.45 41447.64 88888.00 2023-07-14 14:08:37.000 195 22437.31 93.52 41447.62 88888.00 2023-07-14 14:08:38.000 195 22437.35 93.57 41447.56 88888.00 2023-07-14 14:08:39.000 195 22437.42 93.58 41447.54 88888.00 2023-07-14 14:08:40.000 195 22437.48 93.58 41447.59 47511.39 2023-07-14 14:08:41.000 195 22437.53 93.60 41447.64 88888.00 2023-07-14 14:08:42.000 195 22437.56 93.61 41447.60 88888.00 2023-07-14 14:08:43.000 195 22437.56 93.56 41447.56 88888.00 2023-07-14 14:08:44.000 195 22437.54 93.52 41447.60 88888.00 2023-07-14 14:08:45.000 195 22437.56 93.53 41447.57 47511.44 2023-07-14 14:08:46.000 195 22437.59 93.55 41447.48 88888.00 2023-07-14 14:08:47.000 195 22437.62 93.51 41447.44 88888.00 2023-07-14 14:08:48.000 195 22437.61 93.50 41447.47 88888.00 2023-07-14 14:08:49.000 195 22437.57 93.53 41447.55 88888.00 2023-07-14 14:08:50.000 195 22437.48 93.54 41447.63 47511.45 2023-07-14 14:08:51.000 195 22437.42 93.50 41447.68 88888.00 2023-07-14 14:08:52.000 195 22437.42 93.46 41447.69 88888.00 2023-07-14 14:08:53.000 195 22437.43 93.44 41447.69 88888.00 2023-07-14 14:08:54.000 195 22437.47 93.44 41447.64 88888.00 2023-07-14 14:08:55.000 195 22437.52 93.47 41447.61 47511.45 2023-07-14 14:08:56.000 195 22437.54 93.51 41447.64 88888.00 2023-07-14 14:08:57.000 195 22437.54 93.50 41447.65 88888.00 2023-07-14 14:08:58.000 195 22437.55 93.43 41447.62 88888.00 2023-07-14 14:08:59.000 195 22437.59 93.37 41447.58 88888.00 2023-07-14 14:09:00.000 195 22437.64 93.38 41447.55 47511.50 2023-07-14 14:09:01.000 195 22437.66 93.39 41447.55 88888.00 2023-07-14 14:09:02.000 195 22437.66 93.47 41447.61 88888.00 2023-07-14 14:09:03.000 195 22437.61 93.53 41447.61 88888.00 2023-07-14 14:09:04.000 195 22437.59 93.51 41447.53 88888.00 2023-07-14 14:09:05.000 195 22437.65 93.47 41447.53 47511.54 2023-07-14 14:09:06.000 195 22437.69 93.42 41447.59 88888.00 2023-07-14 14:09:07.000 195 22437.65 93.33 41447.62 88888.00 2023-07-14 14:09:08.000 195 22437.60 93.31 41447.63 88888.00 2023-07-14 14:09:09.000 195 22437.60 93.36 41447.61 88888.00 2023-07-14 14:09:10.000 195 22437.61 93.39 41447.59 47511.57 2023-07-14 14:09:11.000 195 22437.64 93.40 41447.65 88888.00 2023-07-14 14:09:12.000 195 22437.69 93.42 41447.71 88888.00 2023-07-14 14:09:13.000 195 22437.70 93.45 41447.71 88888.00 2023-07-14 14:09:14.000 195 22437.66 93.44 41447.68 88888.00 2023-07-14 14:09:15.000 195 22437.63 93.43 41447.63 47511.57 2023-07-14 14:09:16.000 195 22437.61 93.43 41447.64 88888.00 2023-07-14 14:09:17.000 195 22437.61 93.43 41447.68 88888.00 2023-07-14 14:09:18.000 195 22437.57 93.39 41447.61 88888.00 2023-07-14 14:09:19.000 195 22437.52 93.37 41447.60 88888.00 2023-07-14 14:09:20.000 195 22437.52 93.38 41447.75 47511.57 2023-07-14 14:09:21.000 195 22437.51 93.37 41447.86 88888.00 2023-07-14 14:09:22.000 195 22437.50 93.34 41447.85 88888.00 2023-07-14 14:09:23.000 195 22437.51 93.31 41447.83 88888.00 2023-07-14 14:09:24.000 195 22437.52 93.26 41447.84 88888.00 2023-07-14 14:09:25.000 195 22437.51 93.21 41447.79 47511.62 2023-07-14 14:09:26.000 195 22437.53 93.21 41447.73 88888.00 2023-07-14 14:09:27.000 195 22437.57 93.27 41447.75 88888.00 2023-07-14 14:09:28.000 195 22437.59 93.31 41447.81 88888.00 2023-07-14 14:09:29.000 195 22437.59 93.30 41447.84 88888.00 2023-07-14 14:09:30.000 195 22437.61 93.29 41447.88 47511.61 2023-07-14 14:09:31.000 195 22437.62 93.35 41447.86 88888.00 2023-07-14 14:09:32.000 195 22437.56 93.39 41447.75 88888.00 2023-07-14 14:09:33.000 195 22437.50 93.38 41447.69 88888.00 2023-07-14 14:09:34.000 195 22437.50 93.33 41447.73 88888.00 2023-07-14 14:09:35.000 195 22437.54 93.28 41447.77 47511.64 2023-07-14 14:09:36.000 195 22437.55 93.25 41447.78 88888.00 2023-07-14 14:09:37.000 195 22437.50 93.21 41447.79 88888.00 2023-07-14 14:09:38.000 195 22437.46 93.16 41447.81 88888.00 2023-07-14 14:09:39.000 195 22437.44 93.17 41447.84 88888.00 2023-07-14 14:09:40.000 195 22437.46 93.21 41447.88 47511.69 2023-07-14 14:09:41.000 195 22437.47 93.18 41447.90 88888.00 2023-07-14 14:09:42.000 195 22437.45 93.11 41447.84 88888.00 2023-07-14 14:09:43.000 195 22437.44 93.11 41447.76 88888.00 2023-07-14 14:09:44.000 195 22437.49 93.20 41447.73 88888.00 2023-07-14 14:09:45.000 195 22437.53 93.28 41447.73 47511.66 2023-07-14 14:09:46.000 195 22437.50 93.27 41447.74 88888.00 2023-07-14 14:09:47.000 195 22437.43 93.20 41447.79 88888.00 2023-07-14 14:09:48.000 195 22437.44 93.15 41447.81 88888.00 2023-07-14 14:09:49.000 195 22437.49 93.16 41447.78 88888.00 2023-07-14 14:09:50.000 195 22437.54 93.25 41447.79 47511.69 2023-07-14 14:09:51.000 195 22437.58 93.34 41447.86 88888.00 2023-07-14 14:09:52.000 195 22437.58 93.37 41447.94 88888.00 2023-07-14 14:09:53.000 195 22437.53 93.34 41447.97 88888.00 2023-07-14 14:09:54.000 195 22437.45 93.29 41447.94 88888.00 2023-07-14 14:09:55.000 195 22437.38 93.27 41447.88 47511.69 2023-07-14 14:09:56.000 195 22437.35 93.32 41447.86 88888.00 2023-07-14 14:09:57.000 195 22437.37 93.38 41447.88 88888.00 2023-07-14 14:09:58.000 195 22437.40 93.41 41447.86 88888.00 2023-07-14 14:09:59.000 195 22437.42 93.37 41447.86 88888.00 2023-07-14 14:10:00.000 195 22437.41 93.31 41447.89 47511.68 2023-07-14 14:10:01.000 195 22437.39 93.24 41447.93 88888.00 2023-07-14 14:10:02.000 195 22437.37 93.20 41447.93 88888.00 2023-07-14 14:10:03.000 195 22437.39 93.18 41447.87 88888.00 2023-07-14 14:10:04.000 195 22437.41 93.15 41447.79 88888.00 2023-07-14 14:10:05.000 195 22437.43 93.15 41447.72 47511.70 2023-07-14 14:10:06.000 195 22437.45 93.20 41447.79 88888.00 2023-07-14 14:10:07.000 195 22437.47 93.22 41447.87 88888.00 2023-07-14 14:10:08.000 195 22437.50 93.20 41447.83 88888.00 2023-07-14 14:10:09.000 195 22437.52 93.20 41447.77 88888.00 2023-07-14 14:10:10.000 195 22437.53 93.23 41447.83 47511.73 2023-07-14 14:10:11.000 195 22437.53 93.24 41447.91 88888.00 2023-07-14 14:10:12.000 195 22437.53 93.21 41447.89 88888.00 2023-07-14 14:10:13.000 195 22437.54 93.20 41447.88 88888.00 2023-07-14 14:10:14.000 195 22437.57 93.22 41447.94 88888.00 2023-07-14 14:10:15.000 195 22437.60 93.22 41448.02 47511.74 2023-07-14 14:10:16.000 195 22437.59 93.17 41447.98 88888.00 2023-07-14 14:10:17.000 195 22437.54 93.13 41447.87 88888.00 2023-07-14 14:10:18.000 195 22437.48 93.17 41447.86 88888.00 2023-07-14 14:10:19.000 195 22437.45 93.25 41447.96 88888.00 2023-07-14 14:10:20.000 195 22437.44 93.29 41448.02 47511.73 2023-07-14 14:10:21.000 195 22437.41 93.29 41448.03 88888.00 2023-07-14 14:10:22.000 195 22437.41 93.25 41448.04 88888.00 2023-07-14 14:10:23.000 195 22437.45 93.18 41448.02 88888.00 2023-07-14 14:10:24.000 195 22437.50 93.11 41447.98 88888.00 2023-07-14 14:10:25.000 195 22437.53 93.08 41448.01 47511.80 2023-07-14 14:10:26.000 195 22437.56 93.06 41448.07 88888.00 2023-07-14 14:10:27.000 195 22437.61 93.00 41448.06 88888.00 2023-07-14 14:10:28.000 195 22437.68 92.96 41447.98 88888.00 2023-07-14 14:10:29.000 195 22437.76 92.97 41447.94 88888.00 2023-07-14 14:10:30.000 195 22437.84 92.99 41448.00 47511.83 2023-07-14 14:10:31.000 195 22437.87 93.01 41448.03 88888.00 2023-07-14 14:10:32.000 195 22437.84 93.03 41447.99 88888.00 2023-07-14 14:10:33.000 195 22437.82 93.02 41448.00 88888.00 2023-07-14 14:10:34.000 195 22437.84 93.00 41448.13 88888.00 2023-07-14 14:10:35.000 195 22437.86 93.00 41448.22 47511.94 2023-07-14 14:10:36.000 195 22437.86 92.99 41448.21 88888.00 2023-07-14 14:10:37.000 195 22437.89 92.98 41448.22 88888.00 2023-07-14 14:10:38.000 195 22437.91 93.00 41448.25 88888.00 2023-07-14 14:10:39.000 195 22437.86 93.05 41448.24 88888.00 2023-07-14 14:10:40.000 195 22437.81 93.06 41448.21 47511.96 2023-07-14 14:10:41.000 195 22437.77 92.98 41448.18 88888.00 2023-07-14 14:10:42.000 195 22437.74 92.89 41448.16 88888.00 2023-07-14 14:10:43.000 195 22437.76 92.89 41448.09 88888.00 2023-07-14 14:10:44.000 195 22437.84 93.00 41447.96 88888.00 2023-07-14 14:10:45.000 195 22437.91 93.08 41447.88 47512.00 2023-07-14 14:10:46.000 195 22437.92 93.04 41447.88 88888.00 2023-07-14 14:10:47.000 195 22437.95 92.99 41447.97 88888.00 2023-07-14 14:10:48.000 195 22438.03 92.99 41448.09 88888.00 2023-07-14 14:10:49.000 195 22438.07 92.98 41448.17 88888.00 2023-07-14 14:10:50.000 195 22438.03 92.98 41448.19 47512.07 2023-07-14 14:10:51.000 195 22438.00 93.01 41448.17 88888.00 2023-07-14 14:10:52.000 195 22438.02 93.00 41448.14 88888.00 2023-07-14 14:10:53.000 195 22438.05 92.95 41448.17 88888.00 2023-07-14 14:10:54.000 195 22438.07 92.89 41448.17 88888.00 2023-07-14 14:10:55.000 195 22438.06 92.84 41448.11 47512.12 2023-07-14 14:10:56.000 195 22438.05 92.89 41448.09 88888.00 2023-07-14 14:10:57.000 195 22438.07 92.95 41448.14 88888.00 2023-07-14 14:10:58.000 195 22438.11 92.97 41448.15 88888.00 2023-07-14 14:10:59.000 195 22438.14 92.96 41448.09 88888.00 2023-07-14 14:11:00.000 195 22438.13 92.93 41448.00 47512.19 2023-07-14 14:11:01.000 195 22438.11 92.91 41447.98 88888.00 2023-07-14 14:11:02.000 195 22438.12 92.93 41448.01 88888.00 2023-07-14 14:11:03.000 195 22438.12 92.94 41448.03 88888.00 2023-07-14 14:11:04.000 195 22438.14 92.94 41448.04 88888.00 2023-07-14 14:11:05.000 195 22438.18 92.90 41448.06 47512.23 2023-07-14 14:11:06.000 195 22438.19 92.81 41448.06 88888.00 2023-07-14 14:11:07.000 195 22438.18 92.77 41448.11 88888.00 2023-07-14 14:11:08.000 195 22438.16 92.80 41448.18 88888.00 2023-07-14 14:11:09.000 195 22438.13 92.79 41448.17 88888.00 2023-07-14 14:11:10.000 195 22438.14 92.78 41448.13 47512.22 2023-07-14 14:11:11.000 195 22438.18 92.82 41448.12 88888.00 2023-07-14 14:11:12.000 195 22438.21 92.84 41448.11 88888.00 2023-07-14 14:11:13.000 195 22438.21 92.80 41448.14 88888.00 2023-07-14 14:11:14.000 195 22438.23 92.78 41448.18 88888.00 2023-07-14 14:11:15.000 195 22438.28 92.80 41448.20 47512.31 2023-07-14 14:11:16.000 195 22438.34 92.83 41448.24 88888.00 2023-07-14 14:11:17.000 195 22438.38 92.86 41448.27 88888.00 2023-07-14 14:11:18.000 195 22438.40 92.91 41448.29 88888.00 2023-07-14 14:11:19.000 195 22438.42 92.98 41448.29 88888.00 2023-07-14 14:11:20.000 195 22438.41 93.00 41448.22 47512.46 2023-07-14 14:11:21.000 195 22438.38 92.97 41448.18 88888.00 2023-07-14 14:11:22.000 195 22438.38 92.93 41448.18 88888.00 2023-07-14 14:11:23.000 195 22438.38 92.89 41448.17 88888.00 2023-07-14 14:11:24.000 195 22438.37 92.82 41448.14 88888.00 2023-07-14 14:11:25.000 195 22438.34 92.73 41448.14 47512.40 2023-07-14 14:11:26.000 195 22438.31 92.69 41448.21 88888.00 2023-07-14 14:11:27.000 195 22438.30 92.69 41448.34 88888.00 2023-07-14 14:11:28.000 195 22438.32 92.70 41448.43 88888.00 2023-07-14 14:11:29.000 195 22438.39 92.71 41448.51 88888.00 2023-07-14 14:11:30.000 195 22438.44 92.69 41448.52 47512.44 2023-07-14 14:11:31.000 195 22438.42 92.64 41448.44 88888.00 2023-07-14 14:11:32.000 195 22438.43 92.61 41448.36 88888.00 2023-07-14 14:11:33.000 195 22438.51 92.65 41448.32 88888.00 2023-07-14 14:11:34.000 195 22438.56 92.67 41448.31 88888.00 2023-07-14 14:11:35.000 195 22438.53 92.68 41448.34 47512.50 2023-07-14 14:11:36.000 195 22438.51 92.74 41448.39 88888.00 2023-07-14 14:11:37.000 195 22438.52 92.77 41448.39 88888.00 2023-07-14 14:11:38.000 195 22438.55 92.72 41448.39 88888.00 2023-07-14 14:11:39.000 195 22438.58 92.64 41448.41 88888.00 2023-07-14 14:11:40.000 195 22438.61 92.61 41448.37 47512.62 2023-07-14 14:11:41.000 195 22438.65 92.60 41448.21 88888.00 2023-07-14 14:11:42.000 195 22438.68 92.59 41448.11 88888.00 2023-07-14 14:11:43.000 195 22438.71 92.62 41448.18 88888.00 2023-07-14 14:11:44.000 195 22438.73 92.66 41448.25 88888.00 2023-07-14 14:11:45.000 195 22438.71 92.67 41448.23 47512.71 2023-07-14 14:11:46.000 195 22438.69 92.67 41448.26 88888.00 2023-07-14 14:11:47.000 195 22438.70 92.67 41448.34 88888.00 2023-07-14 14:11:48.000 195 22438.67 92.62 41448.38 88888.00 2023-07-14 14:11:49.000 195 22438.63 92.59 41448.44 88888.00 2023-07-14 14:11:50.000 195 22438.63 92.57 41448.49 47512.72 2023-07-14 14:11:51.000 195 22438.66 92.57 41448.51 88888.00 2023-07-14 14:11:52.000 195 22438.67 92.57 41448.52 88888.00 2023-07-14 14:11:53.000 195 22438.65 92.55 41448.51 88888.00 2023-07-14 14:11:54.000 195 22438.67 92.56 41448.52 88888.00 2023-07-14 14:11:55.000 195 22438.75 92.62 41448.53 47512.78 2023-07-14 14:11:56.000 195 22438.81 92.65 41448.50 88888.00 2023-07-14 14:11:57.000 195 22438.79 92.62 41448.49 88888.00 2023-07-14 14:11:58.000 195 22438.79 92.60 41448.49 88888.00 2023-07-14 14:11:59.000 195 22438.86 92.60 41448.52 88888.00 2023-07-14 14:12:00.000 195 22438.93 92.61 41448.58 47512.88 2023-07-14 14:12:01.000 195 22438.92 92.62 41448.57 88888.00 2023-07-14 14:12:02.000 195 22438.88 92.60 41448.46 88888.00 2023-07-14 14:12:03.000 195 22438.86 92.60 41448.35 88888.00 2023-07-14 14:12:04.000 195 22438.87 92.58 41448.32 88888.00 2023-07-14 14:12:05.000 195 22438.89 92.54 41448.37 47512.89 2023-07-14 14:12:06.000 195 22438.91 92.52 41448.49 88888.00 2023-07-14 14:12:07.000 195 22438.92 92.48 41448.59 88888.00 2023-07-14 14:12:08.000 195 22438.95 92.45 41448.61 88888.00 2023-07-14 14:12:09.000 195 22438.97 92.50 41448.52 88888.00 2023-07-14 14:12:10.000 195 22438.97 92.55 41448.43 47512.94 2023-07-14 14:12:11.000 195 22438.94 92.56 41448.41 88888.00 2023-07-14 14:12:12.000 195 22438.92 92.52 41448.45 88888.00 2023-07-14 14:12:13.000 195 22438.91 92.45 41448.50 88888.00 2023-07-14 14:12:14.000 195 22438.94 92.41 41448.59 88888.00 2023-07-14 14:12:15.000 195 22438.98 92.40 41448.59 47512.92 2023-07-14 14:12:16.000 195 22438.96 92.40 41448.49 88888.00 2023-07-14 14:12:17.000 195 22438.92 92.39 41448.44 88888.00 2023-07-14 14:12:18.000 195 22438.91 92.35 41448.46 88888.00 2023-07-14 14:12:19.000 195 22438.90 92.37 41448.50 88888.00 2023-07-14 14:12:20.000 195 22438.87 92.42 41448.50 47512.97 2023-07-14 14:12:21.000 195 22438.84 92.44 41448.50 88888.00 2023-07-14 14:12:22.000 195 22438.84 92.41 41448.56 88888.00 2023-07-14 14:12:23.000 195 22438.82 92.41 41448.65 88888.00 2023-07-14 14:12:24.000 195 22438.78 92.47 41448.67 88888.00 2023-07-14 14:12:25.000 195 22438.81 92.48 41448.63 47513.03 2023-07-14 14:12:26.000 195 22438.85 92.43 41448.63 88888.00 2023-07-14 14:12:27.000 195 22438.87 92.40 41448.68 88888.00 2023-07-14 14:12:28.000 195 22438.85 92.41 41448.69 88888.00 2023-07-14 14:12:29.000 195 22438.81 92.37 41448.65 88888.00 2023-07-14 14:12:30.000 195 22438.78 92.31 41448.63 47513.01 2023-07-14 14:12:31.000 195 22438.79 92.29 41448.69 88888.00 2023-07-14 14:12:32.000 195 22438.82 92.28 41448.68 88888.00 2023-07-14 14:12:33.000 195 22438.85 92.27 41448.61 88888.00 2023-07-14 14:12:34.000 195 22438.86 92.29 41448.63 88888.00 2023-07-14 14:12:35.000 195 22438.87 92.27 41448.74 47513.07 2023-07-14 14:12:36.000 195 22438.90 92.21 41448.80 88888.00 2023-07-14 14:12:37.000 195 22438.93 92.20 41448.76 88888.00 2023-07-14 14:12:38.000 195 22438.93 92.18 41448.71 88888.00 2023-07-14 14:12:39.000 195 22438.92 92.17 41448.71 88888.00 2023-07-14 14:12:40.000 195 22438.93 92.16 41448.69 47513.07 2023-07-14 14:12:41.000 195 22438.99 92.16 41448.70 88888.00 2023-07-14 14:12:42.000 195 22439.02 92.15 41448.78 88888.00 2023-07-14 14:12:43.000 195 22439.03 92.16 41448.83 88888.00 2023-07-14 14:12:44.000 195 22439.07 92.19 41448.82 88888.00 2023-07-14 14:12:45.000 195 22439.10 92.22 41448.73 47513.15 2023-07-14 14:12:46.000 195 22439.07 92.24 41448.69 88888.00 2023-07-14 14:12:47.000 195 22439.03 92.26 41448.76 88888.00 2023-07-14 14:12:48.000 195 22439.03 92.25 41448.79 88888.00 2023-07-14 14:12:49.000 195 22439.03 92.26 41448.79 88888.00 2023-07-14 14:12:50.000 195 22439.03 92.30 41448.85 47513.15 2023-07-14 14:12:51.000 195 22439.06 92.29 41448.90 88888.00 2023-07-14 14:12:52.000 195 22439.05 92.22 41448.84 88888.00 2023-07-14 14:12:53.000 195 22438.99 92.17 41448.80 88888.00 2023-07-14 14:12:54.000 195 22438.94 92.13 41448.88 88888.00 2023-07-14 14:12:55.000 195 22438.91 92.11 41448.95 47513.16 2023-07-14 14:12:56.000 195 22438.95 92.12 41448.94 88888.00 2023-07-14 14:12:57.000 195 22439.00 92.13 41448.88 88888.00 2023-07-14 14:12:58.000 195 22439.03 92.11 41448.85 88888.00 2023-07-14 14:12:59.000 195 22439.07 92.11 41448.81 88888.00 2023-07-14 14:13:00.000 195 22439.10 92.11 41448.74 47513.27 2023-07-14 14:13:01.000 195 22439.11 92.14 41448.76 88888.00 2023-07-14 14:13:02.000 195 22439.12 92.19 41448.86 88888.00 2023-07-14 14:13:03.000 195 22439.16 92.19 41448.93 88888.00 2023-07-14 14:13:04.000 195 22439.22 92.14 41448.95 88888.00 2023-07-14 14:13:05.000 195 22439.21 92.13 41448.96 47513.26 2023-07-14 14:13:06.000 195 22439.17 92.19 41448.97 88888.00 2023-07-14 14:13:07.000 195 22439.11 92.23 41448.94 88888.00 2023-07-14 14:13:08.000 195 22439.09 92.20 41448.87 88888.00 2023-07-14 14:13:09.000 195 22439.16 92.19 41448.88 88888.00 2023-07-14 14:13:10.000 195 22439.24 92.23 41448.94 47513.34 2023-07-14 14:13:11.000 195 22439.24 92.24 41448.95 88888.00 2023-07-14 14:13:12.000 195 22439.19 92.23 41448.93 88888.00 2023-07-14 14:13:13.000 195 22439.14 92.22 41448.88 88888.00 2023-07-14 14:13:14.000 195 22439.07 92.21 41448.81 88888.00 2023-07-14 14:13:15.000 195 22439.03 92.23 41448.82 47513.31 2023-07-14 14:13:16.000 195 22439.02 92.27 41448.90 88888.00 2023-07-14 14:13:17.000 195 22439.07 92.33 41448.99 88888.00 2023-07-14 14:13:18.000 195 22439.13 92.36 41448.98 88888.00 2023-07-14 14:13:19.000 195 22439.09 92.31 41448.88 88888.00 2023-07-14 14:13:20.000 195 22439.02 92.25 41448.81 47513.38 2023-07-14 14:13:21.000 195 22439.04 92.21 41448.79 88888.00 2023-07-14 14:13:22.000 195 22439.10 92.21 41448.78 88888.00 2023-07-14 14:13:23.000 195 22439.17 92.25 41448.81 88888.00 2023-07-14 14:13:24.000 195 22439.25 92.35 41448.82 88888.00 2023-07-14 14:13:25.000 195 22439.35 92.45 41448.82 47513.43 2023-07-14 14:13:26.000 195 22439.44 92.53 41448.88 88888.00 2023-07-14 14:13:27.000 195 22439.47 92.55 41448.95 88888.00 2023-07-14 14:13:28.000 195 22439.43 92.46 41448.89 88888.00 2023-07-14 14:13:29.000 195 22439.40 92.40 41448.84 88888.00 2023-07-14 14:13:30.000 195 22439.39 92.47 41448.88 47513.52 2023-07-14 14:13:31.000 195 22439.39 92.55 41448.90 88888.00 2023-07-14 14:13:32.000 195 22439.40 92.55 41448.86 88888.00 2023-07-14 14:13:33.000 195 22439.45 92.53 41448.86 88888.00 2023-07-14 14:13:34.000 195 22439.51 92.56 41448.91 88888.00 2023-07-14 14:13:35.000 195 22439.52 92.57 41448.94 47513.62 2023-07-14 14:13:36.000 195 22439.49 92.53 41448.98 88888.00 2023-07-14 14:13:37.000 195 22439.48 92.51 41448.98 88888.00 2023-07-14 14:13:38.000 195 22439.50 92.49 41448.91 88888.00 2023-07-14 14:13:39.000 195 22439.50 92.49 41448.87 88888.00 2023-07-14 14:13:40.000 195 22439.47 92.51 41448.91 47513.69 2023-07-14 14:13:41.000 195 22439.48 92.53 41448.96 88888.00 2023-07-14 14:13:42.000 195 22439.52 92.57 41449.00 88888.00 2023-07-14 14:13:43.000 195 22439.52 92.56 41448.96 88888.00 2023-07-14 14:13:44.000 195 22439.48 92.44 41448.85 88888.00 2023-07-14 14:13:45.000 195 22439.50 92.32 41448.83 47513.69 2023-07-14 14:13:46.000 195 22439.58 92.31 41448.91 88888.00 2023-07-14 14:13:47.000 195 22439.64 92.41 41449.00 88888.00 2023-07-14 14:13:48.000 195 22439.68 92.51 41449.01 88888.00 2023-07-14 14:13:49.000 195 22439.69 92.52 41448.96 88888.00 2023-07-14 14:13:50.000 195 22439.71 92.48 41448.96 47513.72 2023-07-14 14:13:51.000 195 22439.69 92.43 41448.98 88888.00 2023-07-14 14:13:52.000 195 22439.65 92.36 41448.94 88888.00 2023-07-14 14:13:53.000 195 22439.61 92.31 41448.89 88888.00 2023-07-14 14:13:54.000 195 22439.61 92.31 41448.95 88888.00 2023-07-14 14:13:55.000 195 22439.65 92.34 41449.06 47513.76 2023-07-14 14:13:56.000 195 22439.71 92.41 41449.15 88888.00 2023-07-14 14:13:57.000 195 22439.71 92.44 41449.14 88888.00 2023-07-14 14:13:58.000 195 22439.65 92.41 41449.05 88888.00 2023-07-14 14:13:59.000 195 22439.62 92.42 41449.03 88888.00 2023-07-14 14:14:00.000 195 22439.65 92.47 41449.08 47513.82 2023-07-14 14:14:01.000 195 22439.65 92.46 41449.07 88888.00 2023-07-14 14:14:02.000 195 22439.64 92.39 41449.04 88888.00 2023-07-14 14:14:03.000 195 22439.66 92.36 41449.02 88888.00 2023-07-14 14:14:04.000 195 22439.68 92.37 41449.04 88888.00 2023-07-14 14:14:05.000 195 22439.66 92.41 41449.06 47513.83 2023-07-14 14:14:06.000 195 22439.64 92.43 41449.07 88888.00 2023-07-14 14:14:07.000 195 22439.61 92.43 41449.10 88888.00 2023-07-14 14:14:08.000 195 22439.57 92.40 41449.07 88888.00 2023-07-14 14:14:09.000 195 22439.54 92.34 41448.99 88888.00 2023-07-14 14:14:10.000 195 22439.52 92.28 41448.96 47513.85 2023-07-14 14:14:11.000 195 22439.49 92.22 41449.00 88888.00 2023-07-14 14:14:12.000 195 22439.50 92.25 41449.06 88888.00 2023-07-14 14:14:13.000 195 22439.54 92.33 41449.12 88888.00 2023-07-14 14:14:14.000 195 22439.57 92.34 41449.15 88888.00 2023-07-14 14:14:15.000 195 22439.57 92.32 41449.22 47513.86 2023-07-14 14:14:16.000 195 22439.60 92.38 41449.28 88888.00 2023-07-14 14:14:17.000 195 22439.67 92.46 41449.27 88888.00 2023-07-14 14:14:18.000 195 22439.68 92.46 41449.20 88888.00 2023-07-14 14:14:19.000 195 22439.63 92.39 41449.12 88888.00 2023-07-14 14:14:20.000 195 22439.61 92.33 41449.12 47513.89 2023-07-14 14:14:21.000 195 22439.65 92.36 41449.23 88888.00 2023-07-14 14:14:22.000 195 22439.67 92.37 41449.33 88888.00 2023-07-14 14:14:23.000 195 22439.65 92.34 41449.33 88888.00 2023-07-14 14:14:24.000 195 22439.63 92.31 41449.29 88888.00 2023-07-14 14:14:25.000 195 22439.60 92.29 41449.24 47513.89 2023-07-14 14:14:26.000 195 22439.55 92.30 41449.21 88888.00 2023-07-14 14:14:27.000 195 22439.53 92.38 41449.19 88888.00 2023-07-14 14:14:28.000 195 22439.56 92.43 41449.17 88888.00 2023-07-14 14:14:29.000 195 22439.56 92.41 41449.19 88888.00 2023-07-14 14:14:30.000 195 22439.53 92.36 41449.29 47513.89 2023-07-14 14:14:31.000 195 22439.51 92.33 41449.36 88888.00 2023-07-14 14:14:32.000 195 22439.52 92.32 41449.35 88888.00 2023-07-14 14:14:33.000 195 22439.55 92.32 41449.34 88888.00 2023-07-14 14:14:34.000 195 22439.55 92.30 41449.32 88888.00 2023-07-14 14:14:35.000 195 22439.50 92.30 41449.27 47513.91 2023-07-14 14:14:36.000 195 22439.49 92.32 41449.27 88888.00 2023-07-14 14:14:37.000 195 22439.55 92.31 41449.35 88888.00 2023-07-14 14:14:38.000 195 22439.58 92.29 41449.40 88888.00 2023-07-14 14:14:39.000 195 22439.58 92.30 41449.38 88888.00 2023-07-14 14:14:40.000 195 22439.61 92.34 41449.38 47514.00 2023-07-14 14:14:41.000 195 22439.64 92.37 41449.45 88888.00 2023-07-14 14:14:42.000 195 22439.60 92.34 41449.48 88888.00 2023-07-14 14:14:43.000 195 22439.56 92.31 41449.49 88888.00 2023-07-14 14:14:44.000 195 22439.58 92.33 41449.55 88888.00 2023-07-14 14:14:45.000 195 22439.60 92.34 41449.57 47514.03 2023-07-14 14:14:46.000 195 22439.59 92.32 41449.57 88888.00 2023-07-14 14:14:47.000 195 22439.56 92.30 41449.59 88888.00 2023-07-14 14:14:48.000 195 22439.54 92.29 41449.61 88888.00 2023-07-14 14:14:49.000 195 22439.54 92.27 41449.57 88888.00 2023-07-14 14:14:50.000 195 22439.55 92.26 41449.50 47514.00 2023-07-14 14:14:51.000 195 22439.56 92.25 41449.41 88888.00 2023-07-14 14:14:52.000 195 22439.55 92.21 41449.34 88888.00 2023-07-14 14:14:53.000 195 22439.58 92.19 41449.37 88888.00 2023-07-14 14:14:54.000 195 22439.67 92.22 41449.48 88888.00 2023-07-14 14:14:55.000 195 22439.72 92.20 41449.54 47514.06 2023-07-14 14:14:56.000 195 22439.70 92.15 41449.46 88888.00 2023-07-14 14:14:57.000 195 22439.74 92.19 41449.43 88888.00 2023-07-14 14:14:58.000 195 22439.81 92.29 41449.48 88888.00 2023-07-14 14:14:59.000 195 22439.85 92.32 41449.53 88888.00 2023-07-14 14:15:00.000 195 22439.85 92.29 41449.60 47514.09 2023-07-14 14:15:01.000 195 22439.81 92.24 41449.62 88888.00 2023-07-14 14:15:02.000 195 22439.78 92.23 41449.59 88888.00 2023-07-14 14:15:03.000 195 22439.78 92.27 41449.53 88888.00 2023-07-14 14:15:04.000 195 22439.75 92.27 41449.46 88888.00 2023-07-14 14:15:05.000 195 22439.75 92.23 41449.41 47514.16 2023-07-14 14:15:06.000 195 22439.79 92.19 41449.38 88888.00 2023-07-14 14:15:07.000 195 22439.82 92.16 41449.32 88888.00 2023-07-14 14:15:08.000 195 22439.82 92.12 41449.24 88888.00 2023-07-14 14:15:09.000 195 22439.80 92.11 41449.20 88888.00 2023-07-14 14:15:10.000 195 22439.81 92.12 41449.24 47514.20 2023-07-14 14:15:11.000 195 22439.84 92.10 41449.35 88888.00 2023-07-14 14:15:12.000 195 22439.83 92.12 41449.41 88888.00 2023-07-14 14:15:13.000 195 22439.75 92.21 41449.39 88888.00 2023-07-14 14:15:14.000 195 22439.72 92.27 41449.36 88888.00 2023-07-14 14:15:15.000 195 22439.82 92.23 41449.40 47514.18 2023-07-14 14:15:16.000 195 22439.93 92.19 41449.45 88888.00 2023-07-14 14:15:17.000 195 22439.94 92.19 41449.43 88888.00 2023-07-14 14:15:18.000 195 22439.93 92.20 41449.43 88888.00 2023-07-14 14:15:19.000 195 22439.95 92.25 41449.53 88888.00 2023-07-14 14:15:20.000 195 22439.97 92.29 41449.61 47514.25 2023-07-14 14:15:21.000 195 22439.93 92.28 41449.56 88888.00 2023-07-14 14:15:22.000 195 22439.90 92.26 41449.49 88888.00 2023-07-14 14:15:23.000 195 22439.92 92.22 41449.48 88888.00 2023-07-14 14:15:24.000 195 22439.92 92.16 41449.50 88888.00 2023-07-14 14:15:25.000 195 22439.90 92.17 41449.50 47514.28 2023-07-14 14:15:26.000 195 22439.90 92.22 41449.52 88888.00 2023-07-14 14:15:27.000 195 22439.93 92.17 41449.52 88888.00 2023-07-14 14:15:28.000 195 22439.98 92.12 41449.51 88888.00 2023-07-14 14:15:29.000 195 22439.97 92.13 41449.49 88888.00 2023-07-14 14:15:30.000 195 22439.92 92.11 41449.46 47514.30 2023-07-14 14:15:31.000 195 22439.90 92.08 41449.48 88888.00 2023-07-14 14:15:32.000 195 22439.91 92.04 41449.51 88888.00 2023-07-14 14:15:33.000 195 22439.93 92.00 41449.46 88888.00 2023-07-14 14:15:34.000 195 22439.93 91.97 41449.38 88888.00 2023-07-14 14:15:35.000 195 22439.93 92.00 41449.38 47514.33 2023-07-14 14:15:36.000 195 22439.97 92.07 41449.43 88888.00 2023-07-14 14:15:37.000 195 22440.01 92.11 41449.47 88888.00 2023-07-14 14:15:38.000 195 22440.04 92.12 41449.54 88888.00 2023-07-14 14:15:39.000 195 22440.03 92.09 41449.57 88888.00 2023-07-14 14:15:40.000 195 22440.00 92.02 41449.53 47514.37 2023-07-14 14:15:41.000 195 22439.95 91.99 41449.50 88888.00 2023-07-14 14:15:42.000 195 22439.92 92.03 41449.54 88888.00 2023-07-14 14:15:43.000 195 22439.93 92.09 41449.62 88888.00 2023-07-14 14:15:44.000 195 22439.95 92.14 41449.64 88888.00 2023-07-14 14:15:45.000 195 22439.97 92.13 41449.56 47514.44 2023-07-14 14:15:46.000 195 22439.96 92.12 41449.48 88888.00 2023-07-14 14:15:47.000 195 22439.94 92.12 41449.51 88888.00 2023-07-14 14:15:48.000 195 22439.93 92.11 41449.61 88888.00 2023-07-14 14:15:49.000 195 22439.92 92.09 41449.68 88888.00 2023-07-14 14:15:50.000 195 22439.95 92.08 41449.71 47514.42 2023-07-14 14:15:51.000 195 22439.98 92.09 41449.67 88888.00 2023-07-14 14:15:52.000 195 22439.98 92.08 41449.66 88888.00 2023-07-14 14:15:53.000 195 22439.99 92.09 41449.72 88888.00 2023-07-14 14:15:54.000 195 22440.01 92.10 41449.74 88888.00 2023-07-14 14:15:55.000 195 22440.00 92.10 41449.68 47514.43 2023-07-14 14:15:56.000 195 22439.98 92.08 41449.62 88888.00 2023-07-14 14:15:57.000 195 22439.97 92.06 41449.62 88888.00 2023-07-14 14:15:58.000 195 22439.96 92.04 41449.62 88888.00 2023-07-14 14:15:59.000 195 22439.98 92.06 41449.62 88888.00 2023-07-14 14:16:00.000 195 22440.01 92.09 41449.68 47514.47 2023-07-14 14:16:01.000 195 22440.02 92.13 41449.71 88888.00 2023-07-14 14:16:02.000 195 22440.05 92.18 41449.64 88888.00 2023-07-14 14:16:03.000 195 22440.12 92.19 41449.59 88888.00 2023-07-14 14:16:04.000 195 22440.16 92.21 41449.68 88888.00 2023-07-14 14:16:05.000 195 22440.09 92.22 41449.74 47514.49 2023-07-14 14:16:06.000 195 22440.00 92.20 41449.72 88888.00 2023-07-14 14:16:07.000 195 22439.96 92.16 41449.69 88888.00 2023-07-14 14:16:08.000 195 22439.94 92.13 41449.71 88888.00 2023-07-14 14:16:09.000 195 22439.91 92.17 41449.77 88888.00 2023-07-14 14:16:10.000 195 22439.88 92.22 41449.82 47514.45 2023-07-14 14:16:11.000 195 22439.87 92.26 41449.89 88888.00 2023-07-14 14:16:12.000 195 22439.88 92.29 41449.93 88888.00 2023-07-14 14:16:13.000 195 22439.88 92.30 41449.89 88888.00 2023-07-14 14:16:14.000 195 22439.85 92.25 41449.87 88888.00 2023-07-14 14:16:15.000 195 22439.83 92.16 41449.87 47514.51 2023-07-14 14:16:16.000 195 22439.82 92.11 41449.82 88888.00 2023-07-14 14:16:17.000 195 22439.83 92.13 41449.76 88888.00 2023-07-14 14:16:18.000 195 22439.85 92.18 41449.79 88888.00 2023-07-14 14:16:19.000 195 22439.88 92.19 41449.85 88888.00 2023-07-14 14:16:20.000 195 22439.90 92.14 41449.86 47514.56 2023-07-14 14:16:21.000 195 22439.90 92.07 41449.85 88888.00 2023-07-14 14:16:22.000 195 22439.89 92.02 41449.90 88888.00 2023-07-14 14:16:23.000 195 22439.91 92.03 41449.98 88888.00 2023-07-14 14:16:24.000 195 22439.91 92.07 41449.98 88888.00 2023-07-14 14:16:25.000 195 22439.90 92.09 41449.96 47514.55 2023-07-14 14:16:26.000 195 22439.91 92.11 41449.99 88888.00 2023-07-14 14:16:27.000 195 22439.92 92.16 41450.00 88888.00 2023-07-14 14:16:28.000 195 22439.89 92.18 41449.96 88888.00 2023-07-14 14:16:29.000 195 22439.86 92.17 41449.93 88888.00 2023-07-14 14:16:30.000 195 22439.88 92.14 41449.88 47514.60 2023-07-14 14:16:31.000 195 22439.92 92.11 41449.79 88888.00 2023-07-14 14:16:32.000 195 22439.95 92.12 41449.70 88888.00 2023-07-14 14:16:33.000 195 22439.92 92.12 41449.69 88888.00 2023-07-14 14:16:34.000 195 22439.89 92.12 41449.76 88888.00 2023-07-14 14:16:35.000 195 22439.92 92.17 41449.85 47514.60 2023-07-14 14:16:36.000 195 22439.94 92.24 41449.93 88888.00 2023-07-14 14:16:37.000 195 22439.92 92.23 41449.91 88888.00 2023-07-14 14:16:38.000 195 22439.89 92.18 41449.82 88888.00 2023-07-14 14:16:39.000 195 22439.88 92.16 41449.80 88888.00 2023-07-14 14:16:40.000 195 22439.87 92.14 41449.87 47514.67 2023-07-14 14:16:41.000 195 22439.85 92.14 41449.93 88888.00 2023-07-14 14:16:42.000 195 22439.85 92.15 41449.94 88888.00 2023-07-14 14:16:43.000 195 22439.91 92.18 41449.93 88888.00 2023-07-14 14:16:44.000 195 22439.95 92.24 41449.93 88888.00 2023-07-14 14:16:45.000 195 22439.93 92.28 41449.94 47514.68 2023-07-14 14:16:46.000 195 22439.90 92.26 41449.89 88888.00 2023-07-14 14:16:47.000 195 22439.89 92.21 41449.81 88888.00 2023-07-14 14:16:48.000 195 22439.90 92.17 41449.79 88888.00 2023-07-14 14:16:49.000 195 22439.93 92.18 41449.84 88888.00 2023-07-14 14:16:50.000 195 22439.95 92.22 41449.91 47514.64 2023-07-14 14:16:51.000 195 22439.93 92.27 41449.99 88888.00 2023-07-14 14:16:52.000 195 22439.90 92.30 41450.07 88888.00 2023-07-14 14:16:53.000 195 22439.86 92.31 41450.11 88888.00 2023-07-14 14:16:54.000 195 22439.87 92.31 41450.09 88888.00 2023-07-14 14:16:55.000 195 22439.91 92.27 41450.04 47514.71 2023-07-14 14:16:56.000 195 22439.92 92.22 41450.01 88888.00 2023-07-14 14:16:57.000 195 22439.91 92.24 41450.01 88888.00 2023-07-14 14:16:58.000 195 22439.93 92.29 41450.02 88888.00 2023-07-14 14:16:59.000 195 22439.98 92.30 41450.05 88888.00 2023-07-14 14:17:00.000 195 22439.98 92.28 41450.04 47514.70 2023-07-14 14:17:01.000 195 22439.92 92.28 41449.98 88888.00 2023-07-14 14:17:02.000 195 22439.92 92.29 41449.98 88888.00 2023-07-14 14:17:03.000 195 22439.99 92.28 41450.09 88888.00 2023-07-14 14:17:04.000 195 22440.03 92.27 41450.19 88888.00 2023-07-14 14:17:05.000 195 22440.02 92.26 41450.19 47514.78 2023-07-14 14:17:06.000 195 22440.02 92.25 41450.12 88888.00 2023-07-14 14:17:07.000 195 22440.03 92.22 41450.11 88888.00 2023-07-14 14:17:08.000 195 22440.07 92.20 41450.14 88888.00 2023-07-14 14:17:09.000 195 22440.10 92.19 41450.11 88888.00 2023-07-14 14:17:10.000 195 22440.07 92.17 41450.04 47514.84 2023-07-14 14:17:11.000 195 22440.10 92.14 41450.05 88888.00 2023-07-14 14:17:12.000 195 22440.19 92.14 41450.17 88888.00 2023-07-14 14:17:13.000 195 22440.24 92.20 41450.27 88888.00 2023-07-14 14:17:14.000 195 22440.17 92.24 41450.24 88888.00 2023-07-14 14:17:15.000 195 22440.14 92.25 41450.20 47514.86 2023-07-14 14:17:16.000 195 22440.20 92.25 41450.22 88888.00 2023-07-14 14:17:17.000 195 22440.28 92.22 41450.23 88888.00 2023-07-14 14:17:18.000 195 22440.29 92.20 41450.17 88888.00 2023-07-14 14:17:19.000 195 22440.28 92.20 41450.09 88888.00 2023-07-14 14:17:20.000 195 22440.26 92.19 41450.06 47514.97 2023-07-14 14:17:21.000 195 22440.26 92.14 41450.12 88888.00 2023-07-14 14:17:22.000 195 22440.30 92.09 41450.17 88888.00 2023-07-14 14:17:23.000 195 22440.37 92.10 41450.18 88888.00 2023-07-14 14:17:24.000 195 22440.41 92.13 41450.21 88888.00 2023-07-14 14:17:25.000 195 22440.43 92.14 41450.25 47514.98 2023-07-14 14:17:26.000 195 22440.42 92.14 41450.26 88888.00 2023-07-14 14:17:27.000 195 22440.40 92.13 41450.21 88888.00 2023-07-14 14:17:28.000 195 22440.39 92.12 41450.16 88888.00 2023-07-14 14:17:29.000 195 22440.40 92.10 41450.19 88888.00 2023-07-14 14:17:30.000 195 22440.43 92.08 41450.21 47515.11 2023-07-14 14:17:31.000 195 22440.45 92.12 41450.21 88888.00 2023-07-14 14:17:32.000 195 22440.47 92.17 41450.21 88888.00 2023-07-14 14:17:33.000 195 22440.51 92.18 41450.19 88888.00 2023-07-14 14:17:34.000 195 22440.56 92.13 41450.19 88888.00 2023-07-14 14:17:35.000 195 22440.57 92.07 41450.21 47515.14 2023-07-14 14:17:36.000 195 22440.57 92.03 41450.22 88888.00 2023-07-14 14:17:37.000 195 22440.55 92.01 41450.20 88888.00 2023-07-14 14:17:38.000 195 22440.53 91.98 41450.15 88888.00 2023-07-14 14:17:39.000 195 22440.55 91.97 41450.12 88888.00 2023-07-14 14:17:40.000 195 22440.58 92.04 41450.11 47515.19 2023-07-14 14:17:41.000 195 22440.56 92.08 41450.07 88888.00 2023-07-14 14:17:42.000 195 22440.52 92.08 41450.05 88888.00 2023-07-14 14:17:43.000 195 22440.55 92.08 41450.14 88888.00 2023-07-14 14:17:44.000 195 22440.65 92.07 41450.24 88888.00 2023-07-14 14:17:45.000 195 22440.74 92.05 41450.28 47515.29 2023-07-14 14:17:46.000 195 22440.76 92.06 41450.30 88888.00 2023-07-14 14:17:47.000 195 22440.77 92.03 41450.34 88888.00 2023-07-14 14:17:48.000 195 22440.78 91.98 41450.33 88888.00 2023-07-14 14:17:49.000 195 22440.76 91.99 41450.27 88888.00 2023-07-14 14:17:50.000 195 22440.76 92.02 41450.23 47515.34 2023-07-14 14:17:51.000 195 22440.78 92.00 41450.31 88888.00 2023-07-14 14:17:52.000 195 22440.80 91.97 41450.38 88888.00 2023-07-14 14:17:53.000 195 22440.81 91.97 41450.37 88888.00 2023-07-14 14:17:54.000 195 22440.80 91.98 41450.28 88888.00 2023-07-14 14:17:55.000 195 22440.76 92.00 41450.23 47515.35 2023-07-14 14:17:56.000 195 22440.73 92.04 41450.27 88888.00 2023-07-14 14:17:57.000 195 22440.78 92.05 41450.24 88888.00 2023-07-14 14:17:58.000 195 22440.86 92.03 41450.15 88888.00 2023-07-14 14:17:59.000 195 22440.89 92.06 41450.14 88888.00 2023-07-14 14:18:00.000 195 22440.89 92.12 41450.25 47515.49 2023-07-14 14:18:01.000 195 22440.87 92.14 41450.31 88888.00 2023-07-14 14:18:02.000 195 22440.84 92.07 41450.26 88888.00 2023-07-14 14:18:03.000 195 22440.85 92.02 41450.18 88888.00 2023-07-14 14:18:04.000 195 22440.88 92.00 41450.14 88888.00 2023-07-14 14:18:05.000 195 22440.89 91.99 41450.16 47515.49 2023-07-14 14:18:06.000 195 22440.90 92.00 41450.21 88888.00 2023-07-14 14:18:07.000 195 22440.93 92.00 41450.28 88888.00 2023-07-14 14:18:08.000 195 22440.99 91.97 41450.29 88888.00 2023-07-14 14:18:09.000 195 22441.05 91.95 41450.27 88888.00 2023-07-14 14:18:10.000 195 22441.03 91.98 41450.32 47515.57 2023-07-14 14:18:11.000 195 22440.94 92.02 41450.39 88888.00 2023-07-14 14:18:12.000 195 22440.90 92.00 41450.37 88888.00 2023-07-14 14:18:13.000 195 22440.96 91.99 41450.39 88888.00 2023-07-14 14:18:14.000 195 22441.01 92.01 41450.48 88888.00 2023-07-14 14:18:15.000 195 22441.02 92.00 41450.46 47515.62 2023-07-14 14:18:16.000 195 22440.99 91.97 41450.37 88888.00 2023-07-14 14:18:17.000 195 22440.92 91.97 41450.29 88888.00 2023-07-14 14:18:18.000 195 22440.85 91.94 41450.25 88888.00 2023-07-14 14:18:19.000 195 22440.82 91.88 41450.31 88888.00 2023-07-14 14:18:20.000 195 22440.85 91.86 41450.41 47515.55 2023-07-14 14:18:21.000 195 22440.92 91.90 41450.41 88888.00 2023-07-14 14:18:22.000 195 22440.96 91.92 41450.36 88888.00 2023-07-14 14:18:23.000 195 22440.96 91.88 41450.34 88888.00 2023-07-14 14:18:24.000 195 22440.96 91.86 41450.36 88888.00 2023-07-14 14:18:25.000 195 22440.94 91.86 41450.35 47515.68 2023-07-14 14:18:26.000 195 22440.92 91.86 41450.35 88888.00 2023-07-14 14:18:27.000 195 22440.92 91.85 41450.41 88888.00 2023-07-14 14:18:28.000 195 22440.93 91.83 41450.46 88888.00 2023-07-14 14:18:29.000 195 22440.90 91.78 41450.48 88888.00 2023-07-14 14:18:30.000 195 22440.90 91.78 41450.48 47515.68 2023-07-14 14:18:31.000 195 22440.94 91.86 41450.51 88888.00 2023-07-14 14:18:32.000 195 22440.97 91.98 41450.56 88888.00 2023-07-14 14:18:33.000 195 22440.97 92.02 41450.55 88888.00 2023-07-14 14:18:34.000 195 22440.97 91.96 41450.53 88888.00 2023-07-14 14:18:35.000 195 22440.97 91.88 41450.56 47515.72 2023-07-14 14:18:36.000 195 22440.96 91.84 41450.59 88888.00 2023-07-14 14:18:37.000 195 22440.92 91.86 41450.52 88888.00 2023-07-14 14:18:38.000 195 22440.90 91.90 41450.46 88888.00 2023-07-14 14:18:39.000 195 22440.92 91.96 41450.54 88888.00 2023-07-14 14:18:40.000 195 22440.93 91.99 41450.64 47515.73 2023-07-14 14:18:41.000 195 22440.92 91.99 41450.64 88888.00 2023-07-14 14:18:42.000 195 22440.92 91.95 41450.56 88888.00 2023-07-14 14:18:43.000 195 22440.95 91.90 41450.49 88888.00 2023-07-14 14:18:44.000 195 22440.96 91.86 41450.50 88888.00 2023-07-14 14:18:45.000 195 22440.97 91.86 41450.54 47515.71 2023-07-14 14:18:46.000 195 22441.04 91.87 41450.58 88888.00 2023-07-14 14:18:47.000 195 22441.10 91.93 41450.58 88888.00 2023-07-14 14:18:48.000 195 22441.13 91.98 41450.55 88888.00 2023-07-14 14:18:49.000 195 22441.15 91.96 41450.56 88888.00 2023-07-14 14:18:50.000 195 22441.16 91.92 41450.62 47515.80 2023-07-14 14:18:51.000 195 22441.14 91.88 41450.62 88888.00 2023-07-14 14:18:52.000 195 22441.13 91.81 41450.55 88888.00 2023-07-14 14:18:53.000 195 22441.12 91.75 41450.50 88888.00 2023-07-14 14:18:54.000 195 22441.12 91.76 41450.53 88888.00 2023-07-14 14:18:55.000 195 22441.15 91.86 41450.62 47515.85 2023-07-14 14:18:56.000 195 22441.20 91.93 41450.73 88888.00 2023-07-14 14:18:57.000 195 22441.25 91.92 41450.80 88888.00 2023-07-14 14:18:58.000 195 22441.27 91.91 41450.81 88888.00 2023-07-14 14:18:59.000 195 22441.23 91.90 41450.76 88888.00 2023-07-14 14:19:00.000 195 22441.18 91.86 41450.71 47515.85 2023-07-14 14:19:01.000 195 22441.16 91.81 41450.69 88888.00 2023-07-14 14:19:02.000 195 22441.16 91.79 41450.66 88888.00 2023-07-14 14:19:03.000 195 22441.18 91.84 41450.72 88888.00 2023-07-14 14:19:04.000 195 22441.22 91.93 41450.86 88888.00 2023-07-14 14:19:05.000 195 22441.26 91.94 41450.93 47515.89 2023-07-14 14:19:06.000 195 22441.24 91.86 41450.86 88888.00 2023-07-14 14:19:07.000 195 22441.17 91.77 41450.73 88888.00 2023-07-14 14:19:08.000 195 22441.11 91.75 41450.64 88888.00 2023-07-14 14:19:09.000 195 22441.08 91.81 41450.65 88888.00 2023-07-14 14:19:10.000 195 22441.07 91.88 41450.67 47515.93 2023-07-14 14:19:11.000 195 22441.08 91.90 41450.72 88888.00 2023-07-14 14:19:12.000 195 22441.10 91.91 41450.86 88888.00 2023-07-14 14:19:13.000 195 22441.10 91.87 41450.98 88888.00 2023-07-14 14:19:14.000 195 22441.09 91.81 41450.96 88888.00 2023-07-14 14:19:15.000 195 22441.08 91.79 41450.89 47515.96 2023-07-14 14:19:16.000 195 22441.09 91.79 41450.90 88888.00 2023-07-14 14:19:17.000 195 22441.10 91.79 41450.94 88888.00 2023-07-14 14:19:18.000 195 22441.07 91.78 41450.96 88888.00 2023-07-14 14:19:19.000 195 22441.06 91.76 41450.93 88888.00 2023-07-14 14:19:20.000 195 22441.10 91.79 41450.86 47515.99 2023-07-14 14:19:21.000 195 22441.16 91.87 41450.86 88888.00 2023-07-14 14:19:22.000 195 22441.18 91.95 41450.90 88888.00 2023-07-14 14:19:23.000 195 22441.18 91.96 41450.91 88888.00 2023-07-14 14:19:24.000 195 22441.15 91.89 41450.88 88888.00 2023-07-14 14:19:25.000 195 22441.15 91.82 41450.90 47515.99 2023-07-14 14:19:26.000 195 22441.17 91.81 41450.98 88888.00 2023-07-14 14:19:27.000 195 22441.20 91.83 41450.99 88888.00 2023-07-14 14:19:28.000 195 22441.23 91.85 41450.96 88888.00 2023-07-14 14:19:29.000 195 22441.24 91.84 41450.94 88888.00 2023-07-14 14:19:30.000 195 22441.20 91.84 41450.91 47516.08 2023-07-14 14:19:31.000 195 22441.17 91.86 41450.91 88888.00 2023-07-14 14:19:32.000 195 22441.16 91.89 41450.95 88888.00 2023-07-14 14:19:33.000 195 22441.16 91.91 41450.98 88888.00 2023-07-14 14:19:34.000 195 22441.21 91.92 41450.94 88888.00 2023-07-14 14:19:35.000 195 22441.28 91.92 41450.89 47516.11 2023-07-14 14:19:36.000 195 22441.36 91.93 41450.87 88888.00 2023-07-14 14:19:37.000 195 22441.40 91.95 41450.90 88888.00 2023-07-14 14:19:38.000 195 22441.41 91.96 41450.96 88888.00 2023-07-14 14:19:39.000 195 22441.46 91.95 41450.96 88888.00 2023-07-14 14:19:40.000 195 22441.51 91.91 41450.86 47516.15 2023-07-14 14:19:41.000 195 22441.53 91.85 41450.78 88888.00 2023-07-14 14:19:42.000 195 22441.57 91.81 41450.76 88888.00 2023-07-14 14:19:43.000 195 22441.59 91.81 41450.73 88888.00 2023-07-14 14:19:44.000 195 22441.53 91.81 41450.68 88888.00 2023-07-14 14:19:45.000 195 22441.50 91.84 41450.73 47516.27 2023-07-14 14:19:46.000 195 22441.57 91.88 41450.85 88888.00 2023-07-14 14:19:47.000 195 22441.65 91.88 41450.89 88888.00 2023-07-14 14:19:48.000 195 22441.66 91.81 41450.86 88888.00 2023-07-14 14:19:49.000 195 22441.68 91.78 41450.84 88888.00 2023-07-14 14:19:50.000 195 22441.69 91.79 41450.82 47516.37 2023-07-14 14:19:51.000 195 22441.68 91.76 41450.82 88888.00 2023-07-14 14:19:52.000 195 22441.70 91.73 41450.86 88888.00 2023-07-14 14:19:53.000 195 22441.76 91.77 41450.89 88888.00 2023-07-14 14:19:54.000 195 22441.79 91.83 41450.94 88888.00 2023-07-14 14:19:55.000 195 22441.79 91.85 41451.00 47516.43 2023-07-14 14:19:56.000 195 22441.79 91.80 41450.97 88888.00 2023-07-14 14:19:57.000 195 22441.81 91.70 41450.85 88888.00 2023-07-14 14:19:58.000 195 22441.82 91.65 41450.79 88888.00 2023-07-14 14:19:59.000 195 22441.85 91.63 41450.90 88888.00 2023-07-14 14:20:00.000 195 22441.93 91.61 41451.02 47516.52 2023-07-14 14:20:01.000 195 22442.03 91.63 41451.01 88888.00 2023-07-14 14:20:02.000 195 22442.08 91.71 41450.95 88888.00 2023-07-14 14:20:03.000 195 22442.08 91.73 41450.95 88888.00 2023-07-14 14:20:04.000 195 22442.08 91.67 41450.97 88888.00 2023-07-14 14:20:05.000 195 22442.12 91.62 41450.96 47516.62 2023-07-14 14:20:06.000 195 22442.15 91.59 41450.89 88888.00 2023-07-14 14:20:07.000 195 22442.14 91.57 41450.88 88888.00 2023-07-14 14:20:08.000 195 22442.13 91.55 41450.98 88888.00 2023-07-14 14:20:09.000 195 22442.16 91.54 41451.04 88888.00 2023-07-14 14:20:10.000 195 22442.18 91.55 41451.01 47516.70 2023-07-14 14:20:11.000 195 22442.19 91.56 41451.01 88888.00 2023-07-14 14:20:12.000 195 22442.20 91.57 41451.07 88888.00 2023-07-14 14:20:13.000 195 22442.20 91.53 41451.11 88888.00 2023-07-14 14:20:14.000 195 22442.18 91.42 41451.10 88888.00 2023-07-14 14:20:15.000 195 22442.15 91.35 41451.07 47516.83 2023-07-14 14:20:16.000 195 22442.16 91.33 41451.09 88888.00 2023-07-14 14:20:17.000 195 22442.19 91.34 41451.15 88888.00 2023-07-14 14:20:18.000 195 22442.26 91.39 41451.17 88888.00 2023-07-14 14:20:19.000 195 22442.33 91.44 41451.11 88888.00 2023-07-14 14:20:20.000 195 22442.38 91.42 41451.04 47516.89 2023-07-14 14:20:21.000 195 22442.38 91.38 41451.06 88888.00 2023-07-14 14:20:22.000 195 22442.36 91.33 41451.11 88888.00 2023-07-14 14:20:23.000 195 22442.35 91.30 41451.06 88888.00 2023-07-14 14:20:24.000 195 22442.36 91.27 41450.99 88888.00 2023-07-14 14:20:25.000 195 22442.43 91.24 41451.06 47516.99 2023-07-14 14:20:26.000 195 22442.50 91.26 41451.20 88888.00 2023-07-14 14:20:27.000 195 22442.52 91.32 41451.26 88888.00 2023-07-14 14:20:28.000 195 22442.54 91.33 41451.26 88888.00 2023-07-14 14:20:29.000 195 22442.62 91.32 41451.28 88888.00 2023-07-14 14:20:30.000 195 22442.68 91.33 41451.30 47517.13 2023-07-14 14:20:31.000 195 22442.65 91.32 41451.26 88888.00 2023-07-14 14:20:32.000 195 22442.64 91.28 41451.19 88888.00 2023-07-14 14:20:33.000 195 22442.68 91.23 41451.18 88888.00 2023-07-14 14:20:34.000 195 22442.72 91.23 41451.23 88888.00 2023-07-14 14:20:35.000 195 22442.75 91.24 41451.28 47517.17 2023-07-14 14:20:36.000 195 22442.74 91.22 41451.30 88888.00 2023-07-14 14:20:37.000 195 22442.75 91.23 41451.37 88888.00 2023-07-14 14:20:38.000 195 22442.80 91.27 41451.41 88888.00 2023-07-14 14:20:39.000 195 22442.83 91.28 41451.38 88888.00 2023-07-14 14:20:40.000 195 22442.80 91.26 41451.35 47517.31 2023-07-14 14:20:41.000 195 22442.76 91.21 41451.31 88888.00 2023-07-14 14:20:42.000 195 22442.76 91.16 41451.26 88888.00 2023-07-14 14:20:43.000 195 22442.79 91.15 41451.21 88888.00 2023-07-14 14:20:44.000 195 22442.85 91.17 41451.21 88888.00 2023-07-14 14:20:45.000 195 22442.88 91.15 41451.26 47517.30 2023-07-14 14:20:46.000 195 22442.87 91.10 41451.30 88888.00 2023-07-14 14:20:47.000 195 22442.87 91.04 41451.30 88888.00 2023-07-14 14:20:48.000 195 22442.90 91.00 41451.31 88888.00 2023-07-14 14:20:49.000 195 22442.94 91.01 41451.37 88888.00 2023-07-14 14:20:50.000 195 22442.91 91.03 41451.44 47517.42 2023-07-14 14:20:51.000 195 22442.86 91.05 41451.45 88888.00 2023-07-14 14:20:52.000 195 22442.86 91.10 41451.43 88888.00 2023-07-14 14:20:53.000 195 22442.92 91.11 41451.41 88888.00 2023-07-14 14:20:54.000 195 22442.93 91.06 41451.38 88888.00 2023-07-14 14:20:55.000 195 22442.91 91.00 41451.36 47517.51 2023-07-14 14:20:56.000 195 22442.90 90.97 41451.34 88888.00 2023-07-14 14:20:57.000 195 22442.91 90.95 41451.31 88888.00 2023-07-14 14:20:58.000 195 22442.96 90.94 41451.28 88888.00 2023-07-14 14:20:59.000 195 22443.01 90.91 41451.26 88888.00 2023-07-14 14:21:00.000 195 22443.06 90.89 41451.28 47517.53 2023-07-14 14:21:01.000 195 22443.08 90.91 41451.37 88888.00 2023-07-14 14:21:02.000 195 22443.09 90.91 41451.44 88888.00 2023-07-14 14:21:03.000 195 22443.14 90.88 41451.39 88888.00 2023-07-14 14:21:04.000 195 22443.18 90.87 41451.35 88888.00 2023-07-14 14:21:05.000 195 22443.13 90.88 41451.40 47517.63 2023-07-14 14:21:06.000 195 22443.06 90.87 41451.47 88888.00 2023-07-14 14:21:07.000 195 22443.04 90.86 41451.46 88888.00 2023-07-14 14:21:08.000 195 22443.08 90.89 41451.46 88888.00 2023-07-14 14:21:09.000 195 22443.11 90.90 41451.51 88888.00 2023-07-14 14:21:10.000 195 22443.14 90.85 41451.52 47517.60 2023-07-14 14:21:11.000 195 22443.15 90.80 41451.48 88888.00 2023-07-14 14:21:12.000 195 22443.16 90.78 41451.46 88888.00 2023-07-14 14:21:13.000 195 22443.18 90.80 41451.47 88888.00 2023-07-14 14:21:14.000 195 22443.20 90.79 41451.50 88888.00 2023-07-14 14:21:15.000 195 22443.18 90.75 41451.48 47517.69 2023-07-14 14:21:16.000 195 22443.14 90.72 41451.46 88888.00 2023-07-14 14:21:17.000 195 22443.18 90.75 41451.50 88888.00 2023-07-14 14:21:18.000 195 22443.27 90.77 41451.59 88888.00 2023-07-14 14:21:19.000 195 22443.33 90.75 41451.68 88888.00 2023-07-14 14:21:20.000 195 22443.33 90.72 41451.70 47517.78 2023-07-14 14:21:21.000 195 22443.29 90.72 41451.66 88888.00 2023-07-14 14:21:22.000 195 22443.27 90.73 41451.66 88888.00 2023-07-14 14:21:23.000 195 22443.28 90.73 41451.69 88888.00 2023-07-14 14:21:24.000 195 22443.28 90.75 41451.70 88888.00 2023-07-14 14:21:25.000 195 22443.26 90.80 41451.78 47517.77 2023-07-14 14:21:26.000 195 22443.27 90.83 41451.85 88888.00 2023-07-14 14:21:27.000 195 22443.32 90.81 41451.85 88888.00 2023-07-14 14:21:28.000 195 22443.38 90.81 41451.83 88888.00 2023-07-14 14:21:29.000 195 22443.36 90.79 41451.83 88888.00 2023-07-14 14:21:30.000 195 22443.33 90.72 41451.80 47517.80 2023-07-14 14:21:31.000 195 22443.32 90.71 41451.75 88888.00 2023-07-14 14:21:32.000 195 22443.29 90.73 41451.67 88888.00 2023-07-14 14:21:33.000 195 22443.29 90.70 41451.62 88888.00 2023-07-14 14:21:34.000 195 22443.32 90.69 41451.66 88888.00 2023-07-14 14:21:35.000 195 22443.32 90.68 41451.71 47517.90 2023-07-14 14:21:36.000 195 22443.33 90.64 41451.77 88888.00 2023-07-14 14:21:37.000 195 22443.38 90.59 41451.80 88888.00 2023-07-14 14:21:38.000 195 22443.40 90.57 41451.77 88888.00 2023-07-14 14:21:39.000 195 22443.40 90.55 41451.69 88888.00 2023-07-14 14:21:40.000 195 22443.42 90.51 41451.66 47517.90 2023-07-14 14:21:41.000 195 22443.44 90.51 41451.69 88888.00 2023-07-14 14:21:42.000 195 22443.42 90.57 41451.76 88888.00 2023-07-14 14:21:43.000 195 22443.40 90.63 41451.82 88888.00 2023-07-14 14:21:44.000 195 22443.44 90.61 41451.83 88888.00 2023-07-14 14:21:45.000 195 22443.47 90.56 41451.76 47517.99 2023-07-14 14:21:46.000 195 22443.44 90.53 41451.66 88888.00 2023-07-14 14:21:47.000 195 22443.42 90.52 41451.65 88888.00 2023-07-14 14:21:48.000 195 22443.42 90.53 41451.75 88888.00 2023-07-14 14:21:49.000 195 22443.44 90.57 41451.87 88888.00 2023-07-14 14:21:50.000 195 22443.49 90.58 41451.92 47518.09 2023-07-14 14:21:51.000 195 22443.56 90.53 41451.95 88888.00 2023-07-14 14:21:52.000 195 22443.57 90.48 41451.96 88888.00 2023-07-14 14:21:53.000 195 22443.56 90.50 41451.90 88888.00 2023-07-14 14:21:54.000 195 22443.58 90.53 41451.82 88888.00 2023-07-14 14:21:55.000 195 22443.60 90.51 41451.84 47518.13 2023-07-14 14:21:56.000 195 22443.62 90.46 41451.93 88888.00 2023-07-14 14:21:57.000 195 22443.65 90.43 41451.98 88888.00 2023-07-14 14:21:58.000 195 22443.68 90.42 41451.93 88888.00 2023-07-14 14:21:59.000 195 22443.71 90.42 41451.81 88888.00 2023-07-14 14:22:00.000 195 22443.76 90.43 41451.78 47518.23 2023-07-14 14:22:01.000 195 22443.78 90.41 41451.91 88888.00 2023-07-14 14:22:02.000 195 22443.78 90.38 41452.05 88888.00 2023-07-14 14:22:03.000 195 22443.82 90.39 41452.05 88888.00 2023-07-14 14:22:04.000 195 22443.90 90.40 41451.98 88888.00 2023-07-14 14:22:05.000 195 22443.96 90.40 41451.95 47518.29 2023-07-14 14:22:06.000 195 22443.94 90.41 41451.93 88888.00 2023-07-14 14:22:07.000 195 22443.90 90.46 41451.96 88888.00 2023-07-14 14:22:08.000 195 22443.89 90.50 41452.01 88888.00 2023-07-14 14:22:09.000 195 22443.88 90.46 41451.96 88888.00 2023-07-14 14:22:10.000 195 22443.90 90.36 41451.86 47518.37 2023-07-14 14:22:11.000 195 22443.92 90.30 41451.84 88888.00 2023-07-14 14:22:12.000 195 22443.93 90.30 41451.88 88888.00 2023-07-14 14:22:13.000 195 22443.91 90.31 41451.97 88888.00 2023-07-14 14:22:14.000 195 22443.85 90.31 41452.07 88888.00 2023-07-14 14:22:15.000 195 22443.80 90.30 41452.09 47518.45 2023-07-14 14:22:16.000 195 22443.82 90.30 41452.07 88888.00 2023-07-14 14:22:17.000 195 22443.92 90.33 41452.09 88888.00 2023-07-14 14:22:18.000 195 22443.99 90.33 41452.10 88888.00 2023-07-14 14:22:19.000 195 22444.03 90.26 41452.12 88888.00 2023-07-14 14:22:20.000 195 22444.06 90.22 41452.16 47518.55 2023-07-14 14:22:21.000 195 22444.05 90.22 41452.16 88888.00 2023-07-14 14:22:22.000 195 22444.05 90.20 41452.13 88888.00 2023-07-14 14:22:23.000 195 22444.12 90.18 41452.12 88888.00 2023-07-14 14:22:24.000 195 22444.17 90.14 41452.07 88888.00 2023-07-14 14:22:25.000 195 22444.16 90.11 41451.94 47518.58 2023-07-14 14:22:26.000 195 22444.18 90.11 41451.84 88888.00 2023-07-14 14:22:27.000 195 22444.18 90.11 41451.82 88888.00 2023-07-14 14:22:28.000 195 22444.16 90.08 41451.86 88888.00 2023-07-14 14:22:29.000 195 22444.17 90.08 41451.89 88888.00 2023-07-14 14:22:30.000 195 22444.21 90.08 41451.90 47518.68 2023-07-14 14:22:31.000 195 22444.24 90.07 41451.89 88888.00 2023-07-14 14:22:32.000 195 22444.24 90.06 41451.90 88888.00 2023-07-14 14:22:33.000 195 22444.20 90.05 41451.94 88888.00 2023-07-14 14:22:34.000 195 22444.19 90.06 41451.97 88888.00 2023-07-14 14:22:35.000 195 22444.22 90.08 41451.99 47518.74 2023-07-14 14:22:36.000 195 22444.23 90.12 41452.07 88888.00 2023-07-14 14:22:37.000 195 22444.24 90.16 41452.18 88888.00 2023-07-14 14:22:38.000 195 22444.28 90.17 41452.24 88888.00 2023-07-14 14:22:39.000 195 22444.32 90.15 41452.22 88888.00 2023-07-14 14:22:40.000 195 22444.33 90.15 41452.18 47518.82 2023-07-14 14:22:41.000 195 22444.35 90.14 41452.21 88888.00 2023-07-14 14:22:42.000 195 22444.36 90.12 41452.27 88888.00 2023-07-14 14:22:43.000 195 22444.36 90.12 41452.24 88888.00 2023-07-14 14:22:44.000 195 22444.40 90.14 41452.18 88888.00 2023-07-14 14:22:45.000 195 22444.48 90.13 41452.24 47518.87 2023-07-14 14:22:46.000 195 22444.55 90.12 41452.32 88888.00 2023-07-14 14:22:47.000 195 22444.56 90.10 41452.30 88888.00 2023-07-14 14:22:48.000 195 22444.52 90.08 41452.26 88888.00 2023-07-14 14:22:49.000 195 22444.48 90.07 41452.27 88888.00 2023-07-14 14:22:50.000 195 22444.48 90.09 41452.24 47518.95 2023-07-14 14:22:51.000 195 22444.52 90.10 41452.16 88888.00 2023-07-14 14:22:52.000 195 22444.55 90.08 41452.13 88888.00 2023-07-14 14:22:53.000 195 22444.57 90.06 41452.13 88888.00 2023-07-14 14:22:54.000 195 22444.58 90.04 41452.11 88888.00 2023-07-14 14:22:55.000 195 22444.61 90.00 41452.06 47519.00 2023-07-14 14:22:56.000 195 22444.63 89.99 41452.06 88888.00 2023-07-14 14:22:57.000 195 22444.67 90.04 41452.09 88888.00 2023-07-14 14:22:58.000 195 22444.74 90.09 41452.13 88888.00 2023-07-14 14:22:59.000 195 22444.78 90.07 41452.21 88888.00 2023-07-14 14:23:00.000 195 22444.77 90.02 41452.32 47519.10 2023-07-14 14:23:01.000 195 22444.73 89.97 41452.40 88888.00 2023-07-14 14:23:02.000 195 22444.72 89.93 41452.36 88888.00 2023-07-14 14:23:03.000 195 22444.73 89.91 41452.32 88888.00 2023-07-14 14:23:04.000 195 22444.72 89.92 41452.40 88888.00 2023-07-14 14:23:05.000 195 22444.69 89.95 41452.54 47519.18 2023-07-14 14:23:06.000 195 22444.70 89.97 41452.59 88888.00 2023-07-14 14:23:07.000 195 22444.73 89.96 41452.54 88888.00 2023-07-14 14:23:08.000 195 22444.72 89.97 41452.46 88888.00 2023-07-14 14:23:09.000 195 22444.68 89.97 41452.39 88888.00 2023-07-14 14:23:10.000 195 22444.68 89.97 41452.38 47519.19 2023-07-14 14:23:11.000 195 22444.72 89.94 41452.39 88888.00 2023-07-14 14:23:12.000 195 22444.76 89.89 41452.38 88888.00 2023-07-14 14:23:13.000 195 22444.75 89.85 41452.38 88888.00 2023-07-14 14:23:14.000 195 22444.75 89.85 41452.42 88888.00 2023-07-14 14:23:15.000 195 22444.77 89.91 41452.45 47519.29 2023-07-14 14:23:16.000 195 22444.76 89.93 41452.39 88888.00 2023-07-14 14:23:17.000 195 22444.74 89.89 41452.29 88888.00 2023-07-14 14:23:18.000 195 22444.72 89.84 41452.22 88888.00 2023-07-14 14:23:19.000 195 22444.70 89.80 41452.21 88888.00 2023-07-14 14:23:20.000 195 22444.72 89.77 41452.25 47519.30 2023-07-14 14:23:21.000 195 22444.76 89.79 41452.35 88888.00 2023-07-14 14:23:22.000 195 22444.76 89.82 41452.44 88888.00 2023-07-14 14:23:23.000 195 22444.77 89.81 41452.46 88888.00 2023-07-14 14:23:24.000 195 22444.78 89.79 41452.45 88888.00 2023-07-14 14:23:25.000 195 22444.75 89.74 41452.43 47519.37 2023-07-14 14:23:26.000 195 22444.73 89.71 41452.38 88888.00 2023-07-14 14:23:27.000 195 22444.74 89.74 41452.31 88888.00 2023-07-14 14:23:28.000 195 22444.76 89.79 41452.31 88888.00 2023-07-14 14:23:29.000 195 22444.77 89.77 41452.40 88888.00 2023-07-14 14:23:30.000 195 22444.76 89.74 41452.54 47519.38 2023-07-14 14:23:31.000 195 22444.75 89.77 41452.63 88888.00 2023-07-14 14:23:32.000 195 22444.79 89.77 41452.64 88888.00 2023-07-14 14:23:33.000 195 22444.83 89.73 41452.59 88888.00 2023-07-14 14:23:34.000 195 22444.85 89.74 41452.60 88888.00 2023-07-14 14:23:35.000 195 22444.87 89.76 41452.68 47519.52 2023-07-14 14:23:36.000 195 22444.91 89.75 41452.68 88888.00 2023-07-14 14:23:37.000 195 22444.94 89.75 41452.62 88888.00 2023-07-14 14:23:38.000 195 22444.94 89.77 41452.66 88888.00 2023-07-14 14:23:39.000 195 22444.93 89.78 41452.71 88888.00 2023-07-14 14:23:40.000 195 22444.92 89.79 41452.72 47519.46 2023-07-14 14:23:41.000 195 22444.90 89.79 41452.73 88888.00 2023-07-14 14:23:42.000 195 22444.93 89.79 41452.75 88888.00 2023-07-14 14:23:43.000 195 22445.00 89.80 41452.68 88888.00 2023-07-14 14:23:44.000 195 22445.00 89.78 41452.61 88888.00 2023-07-14 14:23:45.000 195 22444.95 89.80 41452.65 47519.53 2023-07-14 14:23:46.000 195 22444.91 89.86 41452.79 88888.00 2023-07-14 14:23:47.000 195 22444.87 89.87 41452.83 88888.00 2023-07-14 14:23:48.000 195 22444.86 89.83 41452.79 88888.00 2023-07-14 14:23:49.000 195 22444.90 89.80 41452.78 88888.00 2023-07-14 14:23:50.000 195 22444.91 89.79 41452.74 47519.63 2023-07-14 14:23:51.000 195 22444.86 89.77 41452.66 88888.00 2023-07-14 14:23:52.000 195 22444.85 89.79 41452.63 88888.00 2023-07-14 14:23:53.000 195 22444.94 89.81 41452.66 88888.00 2023-07-14 14:23:54.000 195 22445.02 89.84 41452.71 88888.00 2023-07-14 14:23:55.000 195 22445.06 89.89 41452.76 47519.60 2023-07-14 14:23:56.000 195 22445.03 89.92 41452.78 88888.00 2023-07-14 14:23:57.000 195 22444.96 89.85 41452.77 88888.00 2023-07-14 14:23:58.000 195 22444.87 89.73 41452.76 88888.00 2023-07-14 14:23:59.000 195 22444.79 89.64 41452.74 88888.00 2023-07-14 14:24:00.000 195 22444.72 89.58 41452.73 47519.57 2023-07-14 14:24:01.000 195 22444.71 89.58 41452.77 88888.00 2023-07-14 14:24:02.000 195 22444.74 89.65 41452.79 88888.00 2023-07-14 14:24:03.000 195 22444.81 89.73 41452.73 88888.00 2023-07-14 14:24:04.000 195 22444.89 89.72 41452.66 88888.00 2023-07-14 14:24:05.000 195 22444.95 89.65 41452.67 47519.57 2023-07-14 14:24:06.000 195 22444.94 89.62 41452.73 88888.00 2023-07-14 14:24:07.000 195 22444.87 89.63 41452.74 88888.00 2023-07-14 14:24:08.000 195 22444.85 89.66 41452.70 88888.00 2023-07-14 14:24:09.000 195 22444.88 89.71 41452.66 88888.00 2023-07-14 14:24:10.000 195 22444.88 89.78 41452.66 47519.65 2023-07-14 14:24:11.000 195 22444.84 89.81 41452.66 88888.00 2023-07-14 14:24:12.000 195 22444.82 89.79 41452.67 88888.00 2023-07-14 14:24:13.000 195 22444.84 89.78 41452.75 88888.00 2023-07-14 14:24:14.000 195 22444.88 89.82 41452.88 88888.00 2023-07-14 14:24:15.000 195 22444.89 89.84 41452.90 47519.70 2023-07-14 14:24:16.000 195 22444.85 89.81 41452.82 88888.00 2023-07-14 14:24:17.000 195 22444.80 89.80 41452.78 88888.00 2023-07-14 14:24:18.000 195 22444.78 89.81 41452.82 88888.00 2023-07-14 14:24:19.000 195 22444.82 89.83 41452.84 88888.00 2023-07-14 14:24:20.000 195 22444.89 89.86 41452.82 47519.67 2023-07-14 14:24:21.000 195 22444.95 89.89 41452.82 88888.00 2023-07-14 14:24:22.000 195 22444.93 89.89 41452.83 88888.00 2023-07-14 14:24:23.000 195 22444.86 89.86 41452.80 88888.00 2023-07-14 14:24:24.000 195 22444.82 89.82 41452.73 88888.00 2023-07-14 14:24:25.000 195 22444.79 89.83 41452.71 47519.77 2023-07-14 14:24:26.000 195 22444.82 89.88 41452.74 88888.00 2023-07-14 14:24:27.000 195 22444.90 89.88 41452.81 88888.00 2023-07-14 14:24:28.000 195 22444.94 89.87 41452.89 88888.00 2023-07-14 14:24:29.000 195 22444.97 89.84 41452.94 88888.00 2023-07-14 14:24:30.000 195 22444.93 89.81 41452.91 47519.73 2023-07-14 14:24:31.000 195 22444.84 89.81 41452.88 88888.00 2023-07-14 14:24:32.000 195 22444.78 89.83 41452.93 88888.00 2023-07-14 14:24:33.000 195 22444.76 89.83 41452.98 88888.00 2023-07-14 14:24:34.000 195 22444.77 89.88 41452.97 88888.00 2023-07-14 14:24:35.000 195 22444.80 89.92 41452.94 47519.79 2023-07-14 14:24:36.000 195 22444.82 89.90 41452.90 88888.00 2023-07-14 14:24:37.000 195 22444.82 89.87 41452.88 88888.00 2023-07-14 14:24:38.000 195 22444.83 89.90 41452.85 88888.00 2023-07-14 14:24:39.000 195 22444.87 89.97 41452.83 88888.00 2023-07-14 14:24:40.000 195 22444.84 90.00 41452.85 47519.72 2023-07-14 14:24:41.000 195 22444.78 90.01 41452.87 88888.00 2023-07-14 14:24:42.000 195 22444.75 90.00 41452.86 88888.00 2023-07-14 14:24:43.000 195 22444.75 89.97 41452.82 88888.00 2023-07-14 14:24:44.000 195 22444.76 89.94 41452.80 88888.00 2023-07-14 14:24:45.000 195 22444.78 89.91 41452.79 47519.81 2023-07-14 14:24:46.000 195 22444.77 89.92 41452.79 88888.00 2023-07-14 14:24:47.000 195 22444.73 89.99 41452.82 88888.00 2023-07-14 14:24:48.000 195 22444.67 90.01 41452.86 88888.00 2023-07-14 14:24:49.000 195 22444.64 89.99 41452.87 88888.00 2023-07-14 14:24:50.000 195 22444.65 90.01 41452.89 47519.80 2023-07-14 14:24:51.000 195 22444.64 90.04 41452.96 88888.00 2023-07-14 14:24:52.000 195 22444.58 90.06 41453.05 88888.00 2023-07-14 14:24:53.000 195 22444.57 90.12 41453.09 88888.00 2023-07-14 14:24:54.000 195 22444.62 90.20 41453.13 88888.00 2023-07-14 14:24:55.000 195 22444.64 90.20 41453.17 47519.75 2023-07-14 14:24:56.000 195 22444.58 90.15 41453.16 88888.00 2023-07-14 14:24:57.000 195 22444.52 90.11 41453.12 88888.00 2023-07-14 14:24:58.000 195 22444.53 90.09 41453.06 88888.00 2023-07-14 14:24:59.000 195 22444.56 90.07 41453.04 88888.00 2023-07-14 14:25:00.000 195 22444.57 90.06 41453.06 47519.89 2023-07-14 14:25:01.000 195 22444.56 90.08 41453.12 88888.00 2023-07-14 14:25:02.000 195 22444.56 90.10 41453.16 88888.00 2023-07-14 14:25:03.000 195 22444.60 90.10 41453.15 88888.00 2023-07-14 14:25:04.000 195 22444.65 90.10 41453.13 88888.00 2023-07-14 14:25:05.000 195 22444.66 90.08 41453.12 47519.91 2023-07-14 14:25:06.000 195 22444.66 90.03 41453.11 88888.00 2023-07-14 14:25:07.000 195 22444.69 89.99 41453.10 88888.00 2023-07-14 14:25:08.000 195 22444.71 90.01 41453.13 88888.00 2023-07-14 14:25:09.000 195 22444.71 90.07 41453.17 88888.00 2023-07-14 14:25:10.000 195 22444.72 90.11 41453.18 47519.87 2023-07-14 14:25:11.000 195 22444.74 90.13 41453.13 88888.00 2023-07-14 14:25:12.000 195 22444.75 90.12 41453.06 88888.00 2023-07-14 14:25:13.000 195 22444.72 90.05 41453.02 88888.00 2023-07-14 14:25:14.000 195 22444.69 90.01 41453.02 88888.00 2023-07-14 14:25:15.000 195 22444.68 90.04 41453.06 47519.94 2023-07-14 14:25:16.000 195 22444.68 90.09 41453.09 88888.00 2023-07-14 14:25:17.000 195 22444.68 90.11 41453.12 88888.00 2023-07-14 14:25:18.000 195 22444.67 90.12 41453.16 88888.00 2023-07-14 14:25:19.000 195 22444.66 90.12 41453.18 88888.00 2023-07-14 14:25:20.000 195 22444.67 90.09 41453.16 47519.94 2023-07-14 14:25:21.000 195 22444.68 90.08 41453.17 88888.00 2023-07-14 14:25:22.000 195 22444.67 90.06 41453.21 88888.00 2023-07-14 14:25:23.000 195 22444.65 90.06 41453.22 88888.00 2023-07-14 14:25:24.000 195 22444.66 90.10 41453.21 88888.00 2023-07-14 14:25:25.000 195 22444.68 90.12 41453.27 47519.99 2023-07-14 14:25:26.000 195 22444.67 90.11 41453.34 88888.00 2023-07-14 14:25:27.000 195 22444.65 90.12 41453.31 88888.00 2023-07-14 14:25:28.000 195 22444.67 90.14 41453.22 88888.00 2023-07-14 14:25:29.000 195 22444.70 90.18 41453.23 88888.00 2023-07-14 14:25:30.000 195 22444.70 90.16 41453.29 47519.96 2023-07-14 14:25:31.000 195 22444.67 90.08 41453.36 88888.00 2023-07-14 14:25:32.000 195 22444.64 90.05 41453.44 88888.00 2023-07-14 14:25:33.000 195 22444.66 90.12 41453.46 88888.00 2023-07-14 14:25:34.000 195 22444.73 90.21 41453.44 88888.00 2023-07-14 14:25:35.000 195 22444.76 90.24 41453.44 47520.00 2023-07-14 14:25:36.000 195 22444.78 90.20 41453.46 88888.00 2023-07-14 14:25:37.000 195 22444.79 90.19 41453.52 88888.00 2023-07-14 14:25:38.000 195 22444.76 90.22 41453.56 88888.00 2023-07-14 14:25:39.000 195 22444.72 90.22 41453.51 88888.00 2023-07-14 14:25:40.000 195 22444.72 90.19 41453.47 47520.06 2023-07-14 14:25:41.000 195 22444.73 90.17 41453.51 88888.00 2023-07-14 14:25:42.000 195 22444.75 90.23 41453.56 88888.00 2023-07-14 14:25:43.000 195 22444.74 90.29 41453.54 88888.00 2023-07-14 14:25:44.000 195 22444.73 90.25 41453.49 88888.00 2023-07-14 14:25:45.000 195 22444.73 90.20 41453.52 47520.09 2023-07-14 14:25:46.000 195 22444.75 90.20 41453.54 88888.00 2023-07-14 14:25:47.000 195 22444.76 90.20 41453.51 88888.00 2023-07-14 14:25:48.000 195 22444.76 90.21 41453.48 88888.00 2023-07-14 14:25:49.000 195 22444.77 90.23 41453.45 88888.00 2023-07-14 14:25:50.000 195 22444.84 90.26 41453.46 47520.16 2023-07-14 14:25:51.000 195 22444.82 90.28 41453.43 88888.00 2023-07-14 14:25:52.000 195 22444.70 90.28 41453.34 88888.00 2023-07-14 14:25:53.000 195 22444.68 90.28 41453.32 88888.00 2023-07-14 14:25:54.000 195 22444.75 90.27 41453.41 88888.00 2023-07-14 14:25:55.000 195 22444.78 90.25 41453.54 47520.15 2023-07-14 14:25:56.000 195 22444.78 90.25 41453.59 88888.00 2023-07-14 14:25:57.000 195 22444.77 90.26 41453.60 88888.00 2023-07-14 14:25:58.000 195 22444.78 90.30 41453.62 88888.00 2023-07-14 14:25:59.000 195 22444.82 90.36 41453.64 88888.00 2023-07-14 14:26:00.000 195 22444.85 90.36 41453.62 47520.21 2023-07-14 14:26:01.000 195 22444.84 90.30 41453.60 88888.00 2023-07-14 14:26:02.000 195 22444.84 90.26 41453.61 88888.00 2023-07-14 14:26:03.000 195 22444.86 90.28 41453.60 88888.00 2023-07-14 14:26:04.000 195 22444.88 90.32 41453.62 88888.00 2023-07-14 14:26:05.000 195 22444.88 90.32 41453.67 47520.19 2023-07-14 14:26:06.000 195 22444.87 90.31 41453.70 88888.00 2023-07-14 14:26:07.000 195 22444.84 90.35 41453.71 88888.00 2023-07-14 14:26:08.000 195 22444.77 90.36 41453.68 88888.00 2023-07-14 14:26:09.000 195 22444.76 90.31 41453.62 88888.00 2023-07-14 14:26:10.000 195 22444.81 90.30 41453.62 47520.28 2023-07-14 14:26:11.000 195 22444.81 90.35 41453.62 88888.00 2023-07-14 14:26:12.000 195 22444.77 90.40 41453.56 88888.00 2023-07-14 14:26:13.000 195 22444.80 90.44 41453.59 88888.00 2023-07-14 14:26:14.000 195 22444.84 90.45 41453.72 88888.00 2023-07-14 14:26:15.000 195 22444.83 90.41 41453.77 47520.32 2023-07-14 14:26:16.000 195 22444.81 90.40 41453.71 88888.00 2023-07-14 14:26:17.000 195 22444.81 90.44 41453.67 88888.00 2023-07-14 14:26:18.000 195 22444.85 90.49 41453.66 88888.00 2023-07-14 14:26:19.000 195 22444.89 90.51 41453.64 88888.00 2023-07-14 14:26:20.000 195 22444.88 90.49 41453.60 47520.30 2023-07-14 14:26:21.000 195 22444.85 90.49 41453.60 88888.00 2023-07-14 14:26:22.000 195 22444.85 90.50 41453.64 88888.00 2023-07-14 14:26:23.000 195 22444.84 90.50 41453.66 88888.00 2023-07-14 14:26:24.000 195 22444.81 90.51 41453.70 88888.00 2023-07-14 14:26:25.000 195 22444.78 90.50 41453.76 47520.35 2023-07-14 14:26:26.000 195 22444.76 90.47 41453.78 88888.00 2023-07-14 14:26:27.000 195 22444.77 90.47 41453.79 88888.00 2023-07-14 14:26:28.000 195 22444.78 90.47 41453.77 88888.00 2023-07-14 14:26:29.000 195 22444.76 90.46 41453.72 88888.00 2023-07-14 14:26:30.000 195 22444.78 90.46 41453.71 47520.35 2023-07-14 14:26:31.000 195 22444.83 90.44 41453.71 88888.00 2023-07-14 14:26:32.000 195 22444.84 90.44 41453.69 88888.00 2023-07-14 14:26:33.000 195 22444.82 90.47 41453.69 88888.00 2023-07-14 14:26:34.000 195 22444.81 90.44 41453.73 88888.00 2023-07-14 14:26:35.000 195 22444.83 90.44 41453.76 47520.40 2023-07-14 14:26:36.000 195 22444.88 90.51 41453.72 88888.00 2023-07-14 14:26:37.000 195 22444.88 90.52 41453.65 88888.00 2023-07-14 14:26:38.000 195 22444.89 90.46 41453.62 88888.00 2023-07-14 14:26:39.000 195 22444.88 90.43 41453.64 88888.00 2023-07-14 14:26:40.000 195 22444.81 90.42 41453.65 47520.39 2023-07-14 14:26:41.000 195 22444.73 90.35 41453.68 88888.00 2023-07-14 14:26:42.000 195 22444.74 90.28 41453.73 88888.00 2023-07-14 14:26:43.000 195 22444.82 90.35 41453.81 88888.00 2023-07-14 14:26:44.000 195 22444.90 90.43 41453.87 88888.00 2023-07-14 14:26:45.000 195 22444.93 90.38 41453.86 47520.48 2023-07-14 14:26:46.000 195 22444.91 90.33 41453.85 88888.00 2023-07-14 14:26:47.000 195 22444.87 90.38 41453.88 88888.00 2023-07-14 14:26:48.000 195 22444.85 90.42 41453.90 88888.00 2023-07-14 14:26:49.000 195 22444.84 90.42 41453.88 88888.00 2023-07-14 14:26:50.000 195 22444.88 90.45 41453.87 47520.51 2023-07-14 14:26:51.000 195 22444.95 90.48 41453.84 88888.00 2023-07-14 14:26:52.000 195 22444.98 90.47 41453.78 88888.00 2023-07-14 14:26:53.000 195 22444.99 90.44 41453.73 88888.00 2023-07-14 14:26:54.000 195 22445.02 90.43 41453.70 88888.00 2023-07-14 14:26:55.000 195 22445.02 90.45 41453.76 47520.54 2023-07-14 14:26:56.000 195 22445.01 90.42 41453.88 88888.00 2023-07-14 14:26:57.000 195 22445.03 90.35 41453.90 88888.00 2023-07-14 14:26:58.000 195 22445.03 90.36 41453.82 88888.00 2023-07-14 14:26:59.000 195 22445.00 90.43 41453.73 88888.00 2023-07-14 14:27:00.000 195 22444.97 90.47 41453.71 47520.64 2023-07-14 14:27:01.000 195 22444.97 90.50 41453.76 88888.00 2023-07-14 14:27:02.000 195 22444.97 90.54 41453.84 88888.00 2023-07-14 14:27:03.000 195 22444.98 90.56 41453.89 88888.00 2023-07-14 14:27:04.000 195 22444.98 90.53 41453.94 88888.00 2023-07-14 14:27:05.000 195 22445.00 90.47 41453.98 47520.63 2023-07-14 14:27:06.000 195 22445.01 90.44 41453.99 88888.00 2023-07-14 14:27:07.000 195 22445.02 90.46 41454.02 88888.00 2023-07-14 14:27:08.000 195 22445.07 90.49 41454.06 88888.00 2023-07-14 14:27:09.000 195 22445.09 90.52 41454.05 88888.00 2023-07-14 14:27:10.000 195 22445.02 90.52 41454.02 47520.67 2023-07-14 14:27:11.000 195 22444.95 90.45 41454.06 88888.00 2023-07-14 14:27:12.000 195 22444.98 90.42 41454.09 88888.00 2023-07-14 14:27:13.000 195 22445.08 90.48 41454.09 88888.00 2023-07-14 14:27:14.000 195 22445.12 90.54 41454.06 88888.00 2023-07-14 14:27:15.000 195 22445.12 90.53 41454.04 47520.70 2023-07-14 14:27:16.000 195 22445.10 90.51 41454.01 88888.00 2023-07-14 14:27:17.000 195 22445.10 90.52 41453.94 88888.00 2023-07-14 14:27:18.000 195 22445.12 90.53 41453.87 88888.00 2023-07-14 14:27:19.000 195 22445.10 90.53 41453.84 88888.00 2023-07-14 14:27:20.000 195 22445.10 90.53 41453.89 47520.72 2023-07-14 14:27:21.000 195 22445.15 90.50 41453.96 88888.00 2023-07-14 14:27:22.000 195 22445.19 90.46 41454.00 88888.00 2023-07-14 14:27:23.000 195 22445.20 90.49 41453.99 88888.00 2023-07-14 14:27:24.000 195 22445.18 90.58 41453.97 88888.00 2023-07-14 14:27:25.000 195 22445.16 90.62 41453.98 47520.79 2023-07-14 14:27:26.000 195 22445.17 90.62 41453.94 88888.00 2023-07-14 14:27:27.000 195 22445.19 90.59 41453.89 88888.00 2023-07-14 14:27:28.000 195 22445.26 90.57 41453.94 88888.00 2023-07-14 14:27:29.000 195 22445.29 90.55 41454.01 88888.00 2023-07-14 14:27:30.000 195 22445.25 90.50 41454.01 47520.81 2023-07-14 14:27:31.000 195 22445.19 90.48 41453.97 88888.00 2023-07-14 14:27:32.000 195 22445.16 90.49 41453.91 88888.00 2023-07-14 14:27:33.000 195 22445.19 90.50 41453.90 88888.00 2023-07-14 14:27:34.000 195 22445.24 90.53 41453.90 88888.00 2023-07-14 14:27:35.000 195 22445.24 90.54 41453.86 47520.87 2023-07-14 14:27:36.000 195 22445.21 90.55 41453.86 88888.00 2023-07-14 14:27:37.000 195 22445.24 90.59 41453.94 88888.00 2023-07-14 14:27:38.000 195 22445.31 90.61 41453.98 88888.00 2023-07-14 14:27:39.000 195 22445.34 90.60 41453.98 88888.00 2023-07-14 14:27:40.000 195 22445.37 90.59 41454.04 47520.90 2023-07-14 14:27:41.000 195 22445.39 90.61 41454.04 88888.00 2023-07-14 14:27:42.000 195 22445.40 90.62 41453.93 88888.00 2023-07-14 14:27:43.000 195 22445.41 90.59 41453.78 88888.00 2023-07-14 14:27:44.000 195 22445.40 90.61 41453.73 88888.00 2023-07-14 14:27:45.000 195 22445.37 90.64 41453.81 47520.90 2023-07-14 14:27:46.000 195 22445.35 90.62 41453.89 88888.00 2023-07-14 14:27:47.000 195 22445.35 90.58 41453.94 88888.00 2023-07-14 14:27:48.000 195 22445.36 90.60 41453.98 88888.00 2023-07-14 14:27:49.000 195 22445.41 90.65 41454.06 88888.00 2023-07-14 14:27:50.000 195 22445.48 90.69 41454.11 47520.94 2023-07-14 14:27:51.000 195 22445.50 90.70 41454.07 88888.00 2023-07-14 14:27:52.000 195 22445.41 90.67 41454.01 88888.00 2023-07-14 14:27:53.000 195 22445.33 90.64 41454.05 88888.00 2023-07-14 14:27:54.000 195 22445.32 90.64 41454.14 88888.00 2023-07-14 14:27:55.000 195 22445.32 90.66 41454.16 47520.95 2023-07-14 14:27:56.000 195 22445.30 90.67 41454.14 88888.00 2023-07-14 14:27:57.000 195 22445.29 90.65 41454.09 88888.00 2023-07-14 14:27:58.000 195 22445.30 90.62 41454.07 88888.00 2023-07-14 14:27:59.000 195 22445.24 90.62 41454.11 88888.00 2023-07-14 14:28:00.000 195 22445.14 90.65 41454.14 47520.95 2023-07-14 14:28:01.000 195 22445.15 90.71 41454.13 88888.00 2023-07-14 14:28:02.000 195 22445.23 90.70 41454.13 88888.00 2023-07-14 14:28:03.000 195 22445.28 90.66 41454.17 88888.00 2023-07-14 14:28:04.000 195 22445.30 90.65 41454.22 88888.00 2023-07-14 14:28:05.000 195 22445.27 90.64 41454.25 47520.94 2023-07-14 14:28:06.000 195 22445.22 90.61 41454.24 88888.00 2023-07-14 14:28:07.000 195 22445.16 90.64 41454.24 88888.00 2023-07-14 14:28:08.000 195 22445.13 90.69 41454.23 88888.00 2023-07-14 14:28:09.000 195 22445.15 90.69 41454.20 88888.00 2023-07-14 14:28:10.000 195 22445.17 90.68 41454.18 47521.00 2023-07-14 14:28:11.000 195 22445.18 90.67 41454.14 88888.00 2023-07-14 14:28:12.000 195 22445.21 90.65 41454.11 88888.00 2023-07-14 14:28:13.000 195 22445.24 90.63 41454.14 88888.00 2023-07-14 14:28:14.000 195 22445.25 90.60 41454.19 88888.00 2023-07-14 14:28:15.000 195 22445.25 90.59 41454.21 47521.01 2023-07-14 14:28:16.000 195 22445.26 90.61 41454.19 88888.00 2023-07-14 14:28:17.000 195 22445.27 90.62 41454.19 88888.00 2023-07-14 14:28:18.000 195 22445.29 90.59 41454.18 88888.00 2023-07-14 14:28:19.000 195 22445.31 90.56 41454.16 88888.00 2023-07-14 14:28:20.000 195 22445.32 90.54 41454.17 47521.04 2023-07-14 14:28:21.000 195 22445.31 90.51 41454.19 88888.00 2023-07-14 14:28:22.000 195 22445.27 90.50 41454.23 88888.00 2023-07-14 14:28:23.000 195 22445.24 90.52 41454.28 88888.00 2023-07-14 14:28:24.000 195 22445.24 90.55 41454.23 88888.00 2023-07-14 14:28:25.000 195 22445.24 90.57 41454.12 47521.06 2023-07-14 14:28:26.000 195 22445.25 90.62 41454.10 88888.00 2023-07-14 14:28:27.000 195 22445.29 90.64 41454.12 88888.00 2023-07-14 14:28:28.000 195 22445.31 90.63 41454.10 88888.00 2023-07-14 14:28:29.000 195 22445.31 90.64 41454.14 88888.00 2023-07-14 14:28:30.000 195 22445.30 90.69 41454.22 47521.08 2023-07-14 14:28:31.000 195 22445.29 90.70 41454.17 88888.00 2023-07-14 14:28:32.000 195 22445.31 90.72 41454.05 88888.00 2023-07-14 14:28:33.000 195 22445.31 90.73 41454.04 88888.00 2023-07-14 14:28:34.000 195 22445.28 90.73 41454.14 88888.00 2023-07-14 14:28:35.000 195 22445.25 90.70 41454.21 47521.11 2023-07-14 14:28:36.000 195 22445.21 90.63 41454.22 88888.00 2023-07-14 14:28:37.000 195 22445.19 90.56 41454.19 88888.00 2023-07-14 14:28:38.000 195 22445.22 90.57 41454.21 88888.00 2023-07-14 14:28:39.000 195 22445.28 90.63 41454.25 88888.00 2023-07-14 14:28:40.000 195 22445.32 90.71 41454.29 47521.11 2023-07-14 14:28:41.000 195 22445.32 90.72 41454.33 88888.00 2023-07-14 14:28:42.000 195 22445.30 90.67 41454.34 88888.00 2023-07-14 14:28:43.000 195 22445.31 90.65 41454.33 88888.00 2023-07-14 14:28:44.000 195 22445.28 90.65 41454.36 88888.00 2023-07-14 14:28:45.000 195 22445.20 90.64 41454.38 47521.14 2023-07-14 14:28:46.000 195 22445.16 90.65 41454.35 88888.00 2023-07-14 14:28:47.000 195 22445.18 90.70 41454.34 88888.00 2023-07-14 14:28:48.000 195 22445.19 90.78 41454.37 88888.00 2023-07-14 14:28:49.000 195 22445.16 90.81 41454.35 88888.00 2023-07-14 14:28:50.000 195 22445.13 90.78 41454.30 47521.15 2023-07-14 14:28:51.000 195 22445.12 90.72 41454.32 88888.00 2023-07-14 14:28:52.000 195 22445.12 90.64 41454.36 88888.00 2023-07-14 14:28:53.000 195 22445.15 90.58 41454.37 88888.00 2023-07-14 14:28:54.000 195 22445.20 90.61 41454.37 88888.00 2023-07-14 14:28:55.000 195 22445.22 90.64 41454.37 47521.13 2023-07-14 14:28:56.000 195 22445.21 90.66 41454.37 88888.00 2023-07-14 14:28:57.000 195 22445.19 90.71 41454.38 88888.00 2023-07-14 14:28:58.000 195 22445.15 90.69 41454.36 88888.00 2023-07-14 14:28:59.000 195 22445.11 90.62 41454.30 88888.00 2023-07-14 14:29:00.000 195 22445.14 90.57 41454.24 47521.17 2023-07-14 14:29:01.000 195 22445.18 90.56 41454.20 88888.00 2023-07-14 14:29:02.000 195 22445.18 90.59 41454.24 88888.00 2023-07-14 14:29:03.000 195 22445.21 90.67 41454.43 88888.00 2023-07-14 14:29:04.000 195 22445.25 90.72 41454.60 88888.00 2023-07-14 14:29:05.000 195 22445.23 90.72 41454.64 47521.19 2023-07-14 14:29:06.000 195 22445.17 90.74 41454.59 88888.00 2023-07-14 14:29:07.000 195 22445.10 90.79 41454.52 88888.00 2023-07-14 14:29:08.000 195 22445.02 90.81 41454.46 88888.00 2023-07-14 14:29:09.000 195 22444.99 90.78 41454.44 88888.00 2023-07-14 14:29:10.000 195 22445.02 90.77 41454.44 47521.16 2023-07-14 14:29:11.000 195 22445.03 90.80 41454.47 88888.00 2023-07-14 14:29:12.000 195 22445.01 90.81 41454.50 88888.00 2023-07-14 14:29:13.000 195 22444.97 90.80 41454.48 88888.00 2023-07-14 14:29:14.000 195 22444.94 90.86 41454.43 88888.00 2023-07-14 14:29:15.000 195 22444.89 90.90 41454.41 47521.12 2023-07-14 14:29:16.000 195 22444.87 90.91 41454.44 88888.00 2023-07-14 14:29:17.000 195 22444.94 90.90 41454.46 88888.00 2023-07-14 14:29:18.000 195 22444.99 90.86 41454.44 88888.00 2023-07-14 14:29:19.000 195 22444.96 90.82 41454.35 88888.00 2023-07-14 14:29:20.000 195 22444.86 90.81 41454.23 47521.11 2023-07-14 14:29:21.000 195 22444.83 90.82 41454.23 88888.00 2023-07-14 14:29:22.000 195 22444.89 90.85 41454.33 88888.00 2023-07-14 14:29:23.000 195 22444.89 90.84 41454.39 88888.00 2023-07-14 14:29:24.000 195 22444.81 90.82 41454.43 88888.00 2023-07-14 14:29:25.000 195 22444.75 90.83 41454.38 47521.08 2023-07-14 14:29:26.000 195 22444.77 90.89 41454.31 88888.00 2023-07-14 14:29:27.000 195 22444.82 90.96 41454.34 88888.00 2023-07-14 14:29:28.000 195 22444.84 90.94 41454.33 88888.00 2023-07-14 14:29:29.000 195 22444.84 90.87 41454.28 88888.00 2023-07-14 14:29:30.000 195 22444.86 90.88 41454.31 47521.15 2023-07-14 14:29:31.000 195 22444.86 90.96 41454.35 88888.00 2023-07-14 14:29:32.000 195 22444.82 90.99 41454.29 88888.00 2023-07-14 14:29:33.000 195 22444.78 90.99 41454.20 88888.00 2023-07-14 14:29:34.000 195 22444.75 91.00 41454.19 88888.00 2023-07-14 14:29:35.000 195 22444.72 90.99 41454.24 47521.11 2023-07-14 14:29:36.000 195 22444.71 90.99 41454.34 88888.00 2023-07-14 14:29:37.000 195 22444.69 91.00 41454.41 88888.00 2023-07-14 14:29:38.000 195 22444.67 91.02 41454.45 88888.00 2023-07-14 14:29:39.000 195 22444.68 91.04 41454.46 88888.00 2023-07-14 14:29:40.000 195 22444.69 91.02 41454.43 47521.18 2023-07-14 14:29:41.000 195 22444.70 90.98 41454.43 88888.00 2023-07-14 14:29:42.000 195 22444.71 90.98 41454.45 88888.00 2023-07-14 14:29:43.000 195 22444.74 91.01 41454.45 88888.00 2023-07-14 14:29:44.000 195 22444.78 91.02 41454.41 88888.00 2023-07-14 14:29:45.000 195 22444.77 91.01 41454.39 47521.17 2023-07-14 14:29:46.000 195 22444.74 91.02 41454.43 88888.00 2023-07-14 14:29:47.000 195 22444.71 91.01 41454.48 88888.00 2023-07-14 14:29:48.000 195 22444.70 91.01 41454.49 88888.00 2023-07-14 14:29:49.000 195 22444.73 91.08 41454.48 88888.00 2023-07-14 14:29:50.000 195 22444.76 91.18 41454.47 47521.22 2023-07-14 14:29:51.000 195 22444.73 91.19 41454.44 88888.00 2023-07-14 14:29:52.000 195 22444.69 91.15 41454.35 88888.00 2023-07-14 14:29:53.000 195 22444.70 91.12 41454.26 88888.00 2023-07-14 14:29:54.000 195 22444.71 91.11 41454.30 88888.00 2023-07-14 14:29:55.000 195 22444.70 91.15 41454.39 47521.23 2023-07-14 14:29:56.000 195 22444.73 91.20 41454.39 88888.00 2023-07-14 14:29:57.000 195 22444.77 91.27 41454.41 88888.00 2023-07-14 14:29:58.000 195 22444.76 91.30 41454.49 88888.00 2023-07-14 14:29:59.000 195 22444.70 91.25 41454.50 88888.00 2023-07-14 14:30:00.000 195 22444.65 91.20 41454.48 47521.24 2023-07-14 14:30:01.000 195 22444.64 91.21 41454.45 88888.00 2023-07-14 14:30:02.000 195 22444.67 91.24 41454.47 88888.00 2023-07-14 14:30:03.000 195 22444.73 91.30 41454.57 88888.00 2023-07-14 14:30:04.000 195 22444.80 91.36 41454.62 88888.00 2023-07-14 14:30:05.000 195 22444.80 91.33 41454.56 47521.24 2023-07-14 14:30:06.000 195 22444.72 91.28 41454.53 88888.00 2023-07-14 14:30:07.000 195 22444.64 91.27 41454.50 88888.00 2023-07-14 14:30:08.000 195 22444.62 91.31 41454.44 88888.00 2023-07-14 14:30:09.000 195 22444.69 91.34 41454.45 88888.00 2023-07-14 14:30:10.000 195 22444.74 91.31 41454.52 47521.26 2023-07-14 14:30:11.000 195 22444.72 91.27 41454.60 88888.00 2023-07-14 14:30:12.000 195 22444.69 91.25 41454.63 88888.00 2023-07-14 14:30:13.000 195 22444.64 91.28 41454.59 88888.00 2023-07-14 14:30:14.000 195 22444.62 91.31 41454.62 88888.00 2023-07-14 14:30:15.000 195 22444.65 91.29 41454.68 47521.26 2023-07-14 14:30:16.000 195 22444.67 91.21 41454.69 88888.00 2023-07-14 14:30:17.000 195 22444.65 91.19 41454.70 88888.00 2023-07-14 14:30:18.000 195 22444.62 91.21 41454.73 88888.00 2023-07-14 14:30:19.000 195 22444.68 91.24 41454.76 88888.00 2023-07-14 14:30:20.000 195 22444.73 91.24 41454.79 47521.33 2023-07-14 14:30:21.000 195 22444.68 91.20 41454.74 88888.00 2023-07-14 14:30:22.000 195 22444.61 91.15 41454.63 88888.00 2023-07-14 14:30:23.000 195 22444.59 91.09 41454.56 88888.00 2023-07-14 14:30:24.000 195 22444.60 91.06 41454.56 88888.00 2023-07-14 14:30:25.000 195 22444.65 91.11 41454.55 47521.32 2023-07-14 14:30:26.000 195 22444.66 91.15 41454.54 88888.00 2023-07-14 14:30:27.000 195 22444.63 91.12 41454.65 88888.00 2023-07-14 14:30:28.000 195 22444.60 91.09 41454.79 88888.00 2023-07-14 14:30:29.000 195 22444.63 91.09 41454.81 88888.00 2023-07-14 14:30:30.000 195 22444.65 91.07 41454.71 47521.31 2023-07-14 14:30:31.000 195 22444.59 91.01 41454.66 88888.00 2023-07-14 14:30:32.000 195 22444.53 90.97 41454.69 88888.00 2023-07-14 14:30:33.000 195 22444.55 90.99 41454.76 88888.00 2023-07-14 14:30:34.000 195 22444.60 91.04 41454.81 88888.00 2023-07-14 14:30:35.000 195 22444.63 91.05 41454.82 47521.36 2023-07-14 14:30:36.000 195 22444.65 91.06 41454.82 88888.00 2023-07-14 14:30:37.000 195 22444.68 91.10 41454.84 88888.00 2023-07-14 14:30:38.000 195 22444.70 91.07 41454.86 88888.00 2023-07-14 14:30:39.000 195 22444.67 91.04 41454.83 88888.00 2023-07-14 14:30:40.000 195 22444.64 91.04 41454.74 47521.36 2023-07-14 14:30:41.000 195 22444.63 91.06 41454.67 88888.00 2023-07-14 14:30:42.000 195 22444.65 91.07 41454.69 88888.00 2023-07-14 14:30:43.000 195 22444.66 91.06 41454.78 88888.00 2023-07-14 14:30:44.000 195 22444.67 91.11 41454.87 88888.00 2023-07-14 14:30:45.000 195 22444.67 91.16 41454.87 47521.44 2023-07-14 14:30:46.000 195 22444.65 91.13 41454.80 88888.00 2023-07-14 14:30:47.000 195 22444.68 91.11 41454.78 88888.00 2023-07-14 14:30:48.000 195 22444.73 91.12 41454.83 88888.00 2023-07-14 14:30:49.000 195 22444.76 91.15 41454.86 88888.00 2023-07-14 14:30:50.000 195 22444.77 91.18 41454.81 47521.44 2023-07-14 14:30:51.000 195 22444.78 91.18 41454.78 88888.00 2023-07-14 14:30:52.000 195 22444.78 91.16 41454.82 88888.00 2023-07-14 14:30:53.000 195 22444.78 91.19 41454.85 88888.00 2023-07-14 14:30:54.000 195 22444.77 91.23 41454.81 88888.00 2023-07-14 14:30:55.000 195 22444.74 91.22 41454.73 47521.46 2023-07-14 14:30:56.000 195 22444.71 91.21 41454.68 88888.00 2023-07-14 14:30:57.000 195 22444.73 91.23 41454.72 88888.00 2023-07-14 14:30:58.000 195 22444.75 91.25 41454.83 88888.00 2023-07-14 14:30:59.000 195 22444.72 91.23 41454.87 88888.00 2023-07-14 14:31:00.000 195 22444.68 91.22 41454.83 47521.47 2023-07-14 14:31:01.000 195 22444.65 91.26 41454.85 88888.00 2023-07-14 14:31:02.000 195 22444.58 91.30 41454.89 88888.00 2023-07-14 14:31:03.000 195 22444.54 91.28 41454.84 88888.00 2023-07-14 14:31:04.000 195 22444.62 91.22 41454.79 88888.00 2023-07-14 14:31:05.000 195 22444.72 91.20 41454.83 47521.47 2023-07-14 14:31:06.000 195 22444.72 91.29 41454.89 88888.00 2023-07-14 14:31:07.000 195 22444.69 91.39 41454.87 88888.00 2023-07-14 14:31:08.000 195 22444.73 91.42 41454.82 88888.00 2023-07-14 14:31:09.000 195 22444.77 91.43 41454.82 88888.00 2023-07-14 14:31:10.000 195 22444.76 91.45 41454.82 47521.48 2023-07-14 14:31:11.000 195 22444.73 91.45 41454.82 88888.00 2023-07-14 14:31:12.000 195 22444.72 91.45 41454.86 88888.00 2023-07-14 14:31:13.000 195 22444.69 91.51 41454.95 88888.00 2023-07-14 14:31:14.000 195 22444.68 91.56 41454.97 88888.00 2023-07-14 14:31:15.000 195 22444.73 91.54 41454.97 47521.44 2023-07-14 14:31:16.000 195 22444.78 91.50 41455.00 88888.00 2023-07-14 14:31:17.000 195 22444.80 91.53 41455.00 88888.00 2023-07-14 14:31:18.000 195 22444.81 91.58 41454.95 88888.00 2023-07-14 14:31:19.000 195 22444.79 91.59 41454.92 88888.00 2023-07-14 14:31:20.000 195 22444.74 91.58 41454.88 47521.55 2023-07-14 14:31:21.000 195 22444.73 91.55 41454.79 88888.00 2023-07-14 14:31:22.000 195 22444.78 91.52 41454.72 88888.00 2023-07-14 14:31:23.000 195 22444.86 91.53 41454.73 88888.00 2023-07-14 14:31:24.000 195 22444.89 91.55 41454.77 88888.00 2023-07-14 14:31:25.000 195 22444.89 91.52 41454.82 47521.55 2023-07-14 14:31:26.000 195 22444.91 91.52 41454.84 88888.00 2023-07-14 14:31:27.000 195 22444.94 91.52 41454.79 88888.00 2023-07-14 14:31:28.000 195 22444.97 91.49 41454.81 88888.00 2023-07-14 14:31:29.000 195 22444.99 91.47 41454.96 88888.00 2023-07-14 14:31:30.000 195 22445.02 91.47 41455.04 47521.63 2023-07-14 14:31:31.000 195 22445.03 91.45 41455.00 88888.00 2023-07-14 14:31:32.000 195 22445.04 91.45 41455.00 88888.00 2023-07-14 14:31:33.000 195 22445.03 91.45 41455.05 88888.00 2023-07-14 14:31:34.000 195 22445.01 91.44 41455.07 88888.00 2023-07-14 14:31:35.000 195 22445.02 91.44 41455.06 47521.67 2023-07-14 14:31:36.000 195 22445.04 91.44 41454.99 88888.00 2023-07-14 14:31:37.000 195 22445.05 91.45 41454.94 88888.00 2023-07-14 14:31:38.000 195 22445.05 91.48 41454.97 88888.00 2023-07-14 14:31:39.000 195 22445.03 91.52 41455.04 88888.00 2023-07-14 14:31:40.000 195 22445.03 91.51 41455.12 47521.67 2023-07-14 14:31:41.000 195 22445.04 91.46 41455.15 88888.00 2023-07-14 14:31:42.000 195 22445.06 91.42 41455.11 88888.00 2023-07-14 14:31:43.000 195 22445.07 91.44 41455.03 88888.00 2023-07-14 14:31:44.000 195 22445.08 91.46 41454.99 88888.00 2023-07-14 14:31:45.000 195 22445.10 91.46 41454.95 47521.82 2023-07-14 14:31:46.000 195 22445.13 91.43 41454.94 88888.00 2023-07-14 14:31:47.000 195 22445.15 91.38 41454.97 88888.00 2023-07-14 14:31:48.000 195 22445.17 91.34 41454.99 88888.00 2023-07-14 14:31:49.000 195 22445.20 91.32 41455.02 88888.00 2023-07-14 14:31:50.000 195 22445.17 91.33 41455.04 47521.81 2023-07-14 14:31:51.000 195 22445.11 91.36 41455.03 88888.00 2023-07-14 14:31:52.000 195 22445.12 91.42 41455.03 88888.00 2023-07-14 14:31:53.000 195 22445.22 91.51 41455.05 88888.00 2023-07-14 14:31:54.000 195 22445.32 91.57 41455.04 88888.00 2023-07-14 14:31:55.000 195 22445.35 91.55 41455.01 47521.92 2023-07-14 14:31:56.000 195 22445.35 91.50 41455.03 88888.00 2023-07-14 14:31:57.000 195 22445.32 91.50 41455.11 88888.00 2023-07-14 14:31:58.000 195 22445.31 91.55 41455.18 88888.00 2023-07-14 14:31:59.000 195 22445.38 91.65 41455.22 88888.00 2023-07-14 14:32:00.000 195 22445.48 91.71 41455.19 47521.95 2023-07-14 14:32:01.000 195 22445.49 91.64 41455.09 88888.00 2023-07-14 14:32:02.000 195 22445.47 91.53 41455.02 88888.00 2023-07-14 14:32:03.000 195 22445.45 91.45 41455.02 88888.00 2023-07-14 14:32:04.000 195 22445.42 91.43 41455.02 88888.00 2023-07-14 14:32:05.000 195 22445.39 91.50 41455.00 47522.00 2023-07-14 14:32:06.000 195 22445.42 91.56 41455.02 88888.00 2023-07-14 14:32:07.000 195 22445.50 91.56 41455.04 88888.00 2023-07-14 14:32:08.000 195 22445.55 91.55 41455.10 88888.00 2023-07-14 14:32:09.000 195 22445.54 91.54 41455.17 88888.00 2023-07-14 14:32:10.000 195 22445.53 91.46 41455.23 47522.11 2023-07-14 14:32:11.000 195 22445.53 91.40 41455.25 88888.00 2023-07-14 14:32:12.000 195 22445.55 91.39 41455.25 88888.00 2023-07-14 14:32:13.000 195 22445.56 91.39 41455.28 88888.00 2023-07-14 14:32:14.000 195 22445.56 91.42 41455.27 88888.00 2023-07-14 14:32:15.000 195 22445.57 91.48 41455.26 47522.15 2023-07-14 14:32:16.000 195 22445.59 91.53 41455.32 88888.00 2023-07-14 14:32:17.000 195 22445.57 91.54 41455.40 88888.00 2023-07-14 14:32:18.000 195 22445.56 91.53 41455.48 88888.00 2023-07-14 14:32:19.000 195 22445.55 91.52 41455.48 88888.00 2023-07-14 14:32:20.000 195 22445.53 91.50 41455.41 47522.18 2023-07-14 14:32:21.000 195 22445.52 91.49 41455.43 88888.00 2023-07-14 14:32:22.000 195 22445.53 91.52 41455.52 88888.00 2023-07-14 14:32:23.000 195 22445.54 91.53 41455.53 88888.00 2023-07-14 14:32:24.000 195 22445.55 91.52 41455.51 88888.00 2023-07-14 14:32:25.000 195 22445.53 91.51 41455.51 47522.17 2023-07-14 14:32:26.000 195 22445.48 91.46 41455.49 88888.00 2023-07-14 14:32:27.000 195 22445.51 91.38 41455.47 88888.00 2023-07-14 14:32:28.000 195 22445.58 91.34 41455.41 88888.00 2023-07-14 14:32:29.000 195 22445.62 91.36 41455.30 88888.00 2023-07-14 14:32:30.000 195 22445.63 91.44 41455.28 47522.24 2023-07-14 14:32:31.000 195 22445.63 91.53 41455.37 88888.00 2023-07-14 14:32:32.000 195 22445.63 91.58 41455.46 88888.00 2023-07-14 14:32:33.000 195 22445.62 91.59 41455.48 88888.00 2023-07-14 14:32:34.000 195 22445.58 91.56 41455.44 88888.00 2023-07-14 14:32:35.000 195 22445.56 91.61 41455.40 47522.24 2023-07-14 14:32:36.000 195 22445.58 91.65 41455.36 88888.00 2023-07-14 14:32:37.000 195 22445.60 91.62 41455.38 88888.00 2023-07-14 14:32:38.000 195 22445.65 91.59 41455.46 88888.00 2023-07-14 14:32:39.000 195 22445.70 91.62 41455.47 88888.00 2023-07-14 14:32:40.000 195 22445.70 91.67 41455.44 47522.22 2023-07-14 14:32:41.000 195 22445.68 91.68 41455.40 88888.00 2023-07-14 14:32:42.000 195 22445.65 91.67 41455.39 88888.00 2023-07-14 14:32:43.000 195 22445.60 91.70 41455.42 88888.00 2023-07-14 14:32:44.000 195 22445.54 91.72 41455.46 88888.00 2023-07-14 14:32:45.000 195 22445.50 91.71 41455.47 47522.24 2023-07-14 14:32:46.000 195 22445.50 91.69 41455.50 88888.00 2023-07-14 14:32:47.000 195 22445.52 91.70 41455.54 88888.00 2023-07-14 14:32:48.000 195 22445.55 91.73 41455.57 88888.00 2023-07-14 14:32:49.000 195 22445.56 91.77 41455.65 88888.00 2023-07-14 14:32:50.000 195 22445.53 91.82 41455.73 47522.20 2023-07-14 14:32:51.000 195 22445.49 91.83 41455.76 88888.00 2023-07-14 14:32:52.000 195 22445.48 91.78 41455.75 88888.00 2023-07-14 14:32:53.000 195 22445.49 91.72 41455.70 88888.00 2023-07-14 14:32:54.000 195 22445.51 91.70 41455.62 88888.00 2023-07-14 14:32:55.000 195 22445.56 91.72 41455.54 47522.29 2023-07-14 14:32:56.000 195 22445.63 91.75 41455.50 88888.00 2023-07-14 14:32:57.000 195 22445.66 91.81 41455.50 88888.00 2023-07-14 14:32:58.000 195 22445.68 91.90 41455.54 88888.00 2023-07-14 14:32:59.000 195 22445.70 91.95 41455.50 88888.00 2023-07-14 14:33:00.000 195 22445.73 91.94 41455.39 47522.26 2023-07-14 14:33:01.000 195 22445.74 91.91 41455.37 88888.00 2023-07-14 14:33:02.000 195 22445.72 91.92 41455.44 88888.00 2023-07-14 14:33:03.000 195 22445.69 91.96 41455.49 88888.00 2023-07-14 14:33:04.000 195 22445.63 91.97 41455.46 88888.00 2023-07-14 14:33:05.000 195 22445.56 92.00 41455.45 47522.28 2023-07-14 14:33:06.000 195 22445.49 92.07 41455.46 88888.00 2023-07-14 14:33:07.000 195 22445.45 92.09 41455.48 88888.00 2023-07-14 14:33:08.000 195 22445.45 92.09 41455.57 88888.00 2023-07-14 14:33:09.000 195 22445.43 92.11 41455.66 88888.00 2023-07-14 14:33:10.000 195 22445.39 92.07 41455.66 47522.34 2023-07-14 14:33:11.000 195 22445.38 92.01 41455.69 88888.00 2023-07-14 14:33:12.000 195 22445.40 91.97 41455.73 88888.00 2023-07-14 14:33:13.000 195 22445.40 91.98 41455.74 88888.00 2023-07-14 14:33:14.000 195 22445.37 92.00 41455.79 88888.00 2023-07-14 14:33:15.000 195 22445.35 91.99 41455.86 47522.33 2023-07-14 14:33:16.000 195 22445.40 92.01 41455.89 88888.00 2023-07-14 14:33:17.000 195 22445.48 92.03 41455.84 88888.00 2023-07-14 14:33:18.000 195 22445.50 91.96 41455.76 88888.00 2023-07-14 14:33:19.000 195 22445.46 91.90 41455.71 88888.00 2023-07-14 14:33:20.000 195 22445.46 91.96 41455.71 47522.42 2023-07-14 14:33:21.000 195 22445.50 92.03 41455.75 88888.00 2023-07-14 14:33:22.000 195 22445.52 92.04 41455.77 88888.00 2023-07-14 14:33:23.000 195 22445.54 92.06 41455.78 88888.00 2023-07-14 14:33:24.000 195 22445.58 92.11 41455.79 88888.00 2023-07-14 14:33:25.000 195 22445.60 92.16 41455.78 47522.37 2023-07-14 14:33:26.000 195 22445.56 92.17 41455.69 88888.00 2023-07-14 14:33:27.000 195 22445.48 92.17 41455.64 88888.00 2023-07-14 14:33:28.000 195 22445.43 92.16 41455.68 88888.00 2023-07-14 14:33:29.000 195 22445.44 92.15 41455.68 88888.00 2023-07-14 14:33:30.000 195 22445.43 92.11 41455.65 47522.36 2023-07-14 14:33:31.000 195 22445.38 92.11 41455.69 88888.00 2023-07-14 14:33:32.000 195 22445.33 92.15 41455.82 88888.00 2023-07-14 14:33:33.000 195 22445.29 92.17 41455.90 88888.00 2023-07-14 14:33:34.000 195 22445.24 92.12 41455.86 88888.00 2023-07-14 14:33:35.000 195 22445.24 92.09 41455.78 47522.37 2023-07-14 14:33:36.000 195 22445.27 92.10 41455.76 88888.00 2023-07-14 14:33:37.000 195 22445.28 92.06 41455.74 88888.00 2023-07-14 14:33:38.000 195 22445.28 92.00 41455.71 88888.00 2023-07-14 14:33:39.000 195 22445.31 92.06 41455.76 88888.00 2023-07-14 14:33:40.000 195 22445.35 92.18 41455.86 47522.34 2023-07-14 14:33:41.000 195 22445.43 92.28 41455.93 88888.00 2023-07-14 14:33:42.000 195 22445.46 92.32 41455.92 88888.00 2023-07-14 14:33:43.000 195 22445.42 92.26 41455.87 88888.00 2023-07-14 14:33:44.000 195 22445.38 92.20 41455.82 88888.00 2023-07-14 14:33:45.000 195 22445.39 92.22 41455.78 47522.42 2023-07-14 14:33:46.000 195 22445.41 92.25 41455.79 88888.00 2023-07-14 14:33:47.000 195 22445.42 92.30 41455.85 88888.00 2023-07-14 14:33:48.000 195 22445.44 92.38 41455.94 88888.00 2023-07-14 14:33:49.000 195 22445.46 92.42 41456.04 88888.00 2023-07-14 14:33:50.000 195 22445.46 92.36 41456.05 47522.40 2023-07-14 14:33:51.000 195 22445.41 92.25 41455.98 88888.00 2023-07-14 14:33:52.000 195 22445.35 92.20 41455.96 88888.00 2023-07-14 14:33:53.000 195 22445.36 92.23 41455.98 88888.00 2023-07-14 14:33:54.000 195 22445.42 92.25 41455.96 88888.00 2023-07-14 14:33:55.000 195 22445.45 92.21 41455.94 47522.52 2023-07-14 14:33:56.000 195 22445.44 92.18 41455.99 88888.00 2023-07-14 14:33:57.000 195 22445.43 92.20 41456.05 88888.00 2023-07-14 14:33:58.000 195 22445.46 92.25 41456.03 88888.00 2023-07-14 14:33:59.000 195 22445.50 92.26 41455.95 88888.00 2023-07-14 14:34:00.000 195 22445.52 92.21 41455.92 47522.47 2023-07-14 14:34:01.000 195 22445.51 92.13 41455.96 88888.00 2023-07-14 14:34:02.000 195 22445.53 92.08 41455.96 88888.00 2023-07-14 14:34:03.000 195 22445.56 92.09 41455.93 88888.00 2023-07-14 14:34:04.000 195 22445.59 92.17 41455.94 88888.00 2023-07-14 14:34:05.000 195 22445.63 92.23 41456.01 47522.57 2023-07-14 14:34:06.000 195 22445.65 92.21 41456.06 88888.00 2023-07-14 14:34:07.000 195 22445.63 92.14 41456.05 88888.00 2023-07-14 14:34:08.000 195 22445.66 92.06 41456.06 88888.00 2023-07-14 14:34:09.000 195 22445.71 92.03 41456.10 88888.00 2023-07-14 14:34:10.000 195 22445.72 92.09 41456.06 47522.63 2023-07-14 14:34:11.000 195 22445.69 92.12 41455.95 88888.00 2023-07-14 14:34:12.000 195 22445.70 92.07 41455.88 88888.00 2023-07-14 14:34:13.000 195 22445.72 92.04 41455.91 88888.00 2023-07-14 14:34:14.000 195 22445.73 92.08 41455.97 88888.00 2023-07-14 14:34:15.000 195 22445.74 92.12 41456.02 47522.64 2023-07-14 14:34:16.000 195 22445.72 92.14 41456.02 88888.00 2023-07-14 14:34:17.000 195 22445.69 92.14 41456.00 88888.00 2023-07-14 14:34:18.000 195 22445.67 92.14 41455.99 88888.00 2023-07-14 14:34:19.000 195 22445.66 92.19 41455.99 88888.00 2023-07-14 14:34:20.000 195 22445.65 92.25 41456.06 47522.67 2023-07-14 14:34:21.000 195 22445.66 92.23 41456.14 88888.00 2023-07-14 14:34:22.000 195 22445.67 92.14 41456.14 88888.00 2023-07-14 14:34:23.000 195 22445.65 92.08 41456.09 88888.00 2023-07-14 14:34:24.000 195 22445.63 92.07 41456.07 88888.00 2023-07-14 14:34:25.000 195 22445.62 92.09 41456.10 47522.66 2023-07-14 14:34:26.000 195 22445.61 92.13 41456.13 88888.00 2023-07-14 14:34:27.000 195 22445.63 92.16 41456.13 88888.00 2023-07-14 14:34:28.000 195 22445.68 92.19 41456.16 88888.00 2023-07-14 14:34:29.000 195 22445.70 92.25 41456.23 88888.00 2023-07-14 14:34:30.000 195 22445.72 92.32 41456.32 47522.74 2023-07-14 14:34:31.000 195 22445.74 92.32 41456.37 88888.00 2023-07-14 14:34:32.000 195 22445.74 92.28 41456.34 88888.00 2023-07-14 14:34:33.000 195 22445.70 92.29 41456.25 88888.00 2023-07-14 14:34:34.000 195 22445.65 92.35 41456.16 88888.00 2023-07-14 14:34:35.000 195 22445.60 92.42 41456.21 47522.68 2023-07-14 14:34:36.000 195 22445.60 92.47 41456.36 88888.00 2023-07-14 14:34:37.000 195 22445.60 92.48 41456.43 88888.00 2023-07-14 14:34:38.000 195 22445.60 92.47 41456.37 88888.00 2023-07-14 14:34:39.000 195 22445.60 92.48 41456.31 88888.00 2023-07-14 14:34:40.000 195 22445.56 92.50 41456.25 47522.71 2023-07-14 14:34:41.000 195 22445.51 92.48 41456.14 88888.00 2023-07-14 14:34:42.000 195 22445.45 92.44 41456.03 88888.00 2023-07-14 14:34:43.000 195 22445.45 92.43 41456.01 88888.00 2023-07-14 14:34:44.000 195 22445.51 92.44 41456.07 88888.00 2023-07-14 14:34:45.000 195 22445.55 92.45 41456.15 47522.75 2023-07-14 14:34:46.000 195 22445.56 92.44 41456.18 88888.00 2023-07-14 14:34:47.000 195 22445.57 92.39 41456.21 88888.00 2023-07-14 14:34:48.000 195 22445.59 92.37 41456.27 88888.00 2023-07-14 14:34:49.000 195 22445.62 92.37 41456.31 88888.00 2023-07-14 14:34:50.000 195 22445.63 92.38 41456.31 47522.72 2023-07-14 14:34:51.000 195 22445.59 92.37 41456.24 88888.00 2023-07-14 14:34:52.000 195 22445.52 92.39 41456.15 88888.00 2023-07-14 14:34:53.000 195 22445.50 92.45 41456.11 88888.00 2023-07-14 14:34:54.000 195 22445.51 92.53 41456.11 88888.00 2023-07-14 14:34:55.000 195 22445.50 92.56 41456.06 47522.75 2023-07-14 14:34:56.000 195 22445.46 92.54 41455.98 88888.00 2023-07-14 14:34:57.000 195 22445.44 92.52 41455.96 88888.00 2023-07-14 14:34:58.000 195 22445.40 92.51 41455.96 88888.00 2023-07-14 14:34:59.000 195 22445.33 92.53 41455.97 88888.00 2023-07-14 14:35:00.000 195 22445.29 92.52 41455.96 47522.67 2023-07-14 14:35:01.000 195 22445.28 92.47 41455.94 88888.00 2023-07-14 14:35:02.000 195 22445.25 92.50 41455.96 88888.00 2023-07-14 14:35:03.000 195 22445.24 92.60 41456.02 88888.00 2023-07-14 14:35:04.000 195 22445.26 92.64 41456.07 88888.00 2023-07-14 14:35:05.000 195 22445.30 92.59 41456.07 47522.66 2023-07-14 14:35:06.000 195 22445.30 92.53 41456.00 88888.00 2023-07-14 14:35:07.000 195 22445.27 92.53 41455.93 88888.00 2023-07-14 14:35:08.000 195 22445.27 92.59 41455.98 88888.00 2023-07-14 14:35:09.000 195 22445.29 92.59 41456.11 88888.00 2023-07-14 14:35:10.000 195 22445.29 92.53 41456.21 47522.71 2023-07-14 14:35:11.000 195 22445.31 92.49 41456.23 88888.00 2023-07-14 14:35:12.000 195 22445.32 92.51 41456.22 88888.00 2023-07-14 14:35:13.000 195 22445.32 92.53 41456.19 88888.00 2023-07-14 14:35:14.000 195 22445.32 92.50 41456.11 88888.00 2023-07-14 14:35:15.000 195 22445.30 92.43 41456.07 47522.70 2023-07-14 14:35:16.000 195 22445.25 92.41 41456.09 88888.00 2023-07-14 14:35:17.000 195 22445.22 92.42 41456.11 88888.00 2023-07-14 14:35:18.000 195 22445.24 92.41 41456.11 88888.00 2023-07-14 14:35:19.000 195 22445.25 92.43 41456.07 88888.00 2023-07-14 14:35:20.000 195 22445.24 92.46 41456.04 47522.71 2023-07-14 14:35:21.000 195 22445.24 92.48 41456.07 88888.00 2023-07-14 14:35:22.000 195 22445.25 92.52 41456.19 88888.00 2023-07-14 14:35:23.000 195 22445.25 92.53 41456.23 88888.00 2023-07-14 14:35:24.000 195 22445.25 92.50 41456.18 88888.00 2023-07-14 14:35:25.000 195 22445.24 92.51 41456.18 47522.66 2023-07-14 14:35:26.000 195 22445.21 92.50 41456.21 88888.00 2023-07-14 14:35:27.000 195 22445.17 92.45 41456.25 88888.00 2023-07-14 14:35:28.000 195 22445.18 92.43 41456.33 88888.00 2023-07-14 14:35:29.000 195 22445.20 92.46 41456.36 88888.00 2023-07-14 14:35:30.000 195 22445.21 92.48 41456.27 47522.69 2023-07-14 14:35:31.000 195 22445.18 92.48 41456.17 88888.00 2023-07-14 14:35:32.000 195 22445.15 92.47 41456.11 88888.00 2023-07-14 14:35:33.000 195 22445.15 92.47 41456.06 88888.00 2023-07-14 14:35:34.000 195 22445.19 92.50 41456.05 88888.00 2023-07-14 14:35:35.000 195 22445.24 92.52 41456.12 47522.74 2023-07-14 14:35:36.000 195 22445.19 92.52 41456.18 88888.00 2023-07-14 14:35:37.000 195 22445.12 92.48 41456.23 88888.00 2023-07-14 14:35:38.000 195 22445.10 92.48 41456.31 88888.00 2023-07-14 14:35:39.000 195 22445.13 92.53 41456.34 88888.00 2023-07-14 14:35:40.000 195 22445.14 92.57 41456.32 47522.65 2023-07-14 14:35:41.000 195 22445.15 92.56 41456.32 88888.00 2023-07-14 14:35:42.000 195 22445.15 92.52 41456.34 88888.00 2023-07-14 14:35:43.000 195 22445.17 92.52 41456.38 88888.00 2023-07-14 14:35:44.000 195 22445.15 92.58 41456.45 88888.00 2023-07-14 14:35:45.000 195 22445.08 92.60 41456.44 47522.69 2023-07-14 14:35:46.000 195 22445.05 92.61 41456.31 88888.00 2023-07-14 14:35:47.000 195 22445.09 92.66 41456.23 88888.00 2023-07-14 14:35:48.000 195 22445.13 92.69 41456.27 88888.00 2023-07-14 14:35:49.000 195 22445.12 92.67 41456.34 88888.00 2023-07-14 14:35:50.000 195 22445.06 92.67 41456.31 47522.62 2023-07-14 14:35:51.000 195 22445.01 92.70 41456.26 88888.00 2023-07-14 14:35:52.000 195 22444.98 92.76 41456.25 88888.00 2023-07-14 14:35:53.000 195 22444.95 92.83 41456.29 88888.00 2023-07-14 14:35:54.000 195 22444.94 92.86 41456.34 88888.00 2023-07-14 14:35:55.000 195 22444.98 92.83 41456.29 47522.64 2023-07-14 14:35:56.000 195 22444.98 92.81 41456.21 88888.00 2023-07-14 14:35:57.000 195 22444.95 92.80 41456.27 88888.00 2023-07-14 14:35:58.000 195 22444.90 92.79 41456.30 88888.00 2023-07-14 14:35:59.000 195 22444.89 92.80 41456.22 88888.00 2023-07-14 14:36:00.000 195 22444.92 92.85 41456.20 47522.55 2023-07-14 14:36:01.000 195 22444.90 92.87 41456.25 88888.00 2023-07-14 14:36:02.000 195 22444.81 92.86 41456.28 88888.00 2023-07-14 14:36:03.000 195 22444.77 92.86 41456.30 88888.00 2023-07-14 14:36:04.000 195 22444.80 92.89 41456.31 88888.00 2023-07-14 14:36:05.000 195 22444.82 92.91 41456.28 47522.59 2023-07-14 14:36:06.000 195 22444.83 92.89 41456.25 88888.00 2023-07-14 14:36:07.000 195 22444.84 92.86 41456.27 88888.00 2023-07-14 14:36:08.000 195 22444.87 92.83 41456.35 88888.00 2023-07-14 14:36:09.000 195 22444.92 92.81 41456.44 88888.00 2023-07-14 14:36:10.000 195 22444.95 92.80 41456.47 47522.59 2023-07-14 14:36:11.000 195 22444.95 92.78 41456.46 88888.00 2023-07-14 14:36:12.000 195 22444.93 92.74 41456.41 88888.00 2023-07-14 14:36:13.000 195 22444.88 92.73 41456.32 88888.00 2023-07-14 14:36:14.000 195 22444.84 92.75 41456.26 88888.00 2023-07-14 14:36:15.000 195 22444.88 92.79 41456.32 47522.61 2023-07-14 14:36:16.000 195 22444.89 92.84 41456.43 88888.00 2023-07-14 14:36:17.000 195 22444.84 92.86 41456.48 88888.00 2023-07-14 14:36:18.000 195 22444.81 92.83 41456.51 88888.00 2023-07-14 14:36:19.000 195 22444.83 92.81 41456.57 88888.00 2023-07-14 14:36:20.000 195 22444.80 92.82 41456.58 47522.67 2023-07-14 14:36:21.000 195 22444.71 92.80 41456.54 88888.00 2023-07-14 14:36:22.000 195 22444.68 92.77 41456.50 88888.00 2023-07-14 14:36:23.000 195 22444.72 92.76 41456.48 88888.00 2023-07-14 14:36:24.000 195 22444.76 92.74 41456.53 88888.00 2023-07-14 14:36:25.000 195 22444.79 92.76 41456.64 47522.66 2023-07-14 14:36:26.000 195 22444.81 92.80 41456.71 88888.00 2023-07-14 14:36:27.000 195 22444.85 92.82 41456.67 88888.00 2023-07-14 14:36:28.000 195 22444.88 92.82 41456.56 88888.00 2023-07-14 14:36:29.000 195 22444.85 92.77 41456.46 88888.00 2023-07-14 14:36:30.000 195 22444.81 92.74 41456.45 47522.71 2023-07-14 14:36:31.000 195 22444.80 92.73 41456.50 88888.00 2023-07-14 14:36:32.000 195 22444.84 92.69 41456.50 88888.00 2023-07-14 14:36:33.000 195 22444.92 92.69 41456.47 88888.00 2023-07-14 14:36:34.000 195 22445.00 92.75 41456.50 88888.00 2023-07-14 14:36:35.000 195 22444.97 92.75 41456.57 47522.69 2023-07-14 14:36:36.000 195 22444.90 92.67 41456.59 88888.00 2023-07-14 14:36:37.000 195 22444.87 92.65 41456.59 88888.00 2023-07-14 14:36:38.000 195 22444.87 92.68 41456.59 88888.00 2023-07-14 14:36:39.000 195 22444.85 92.69 41456.60 88888.00 2023-07-14 14:36:40.000 195 22444.84 92.69 41456.60 47522.79 2023-07-14 14:36:41.000 195 22444.84 92.74 41456.61 88888.00 2023-07-14 14:36:42.000 195 22444.84 92.79 41456.61 88888.00 2023-07-14 14:36:43.000 195 22444.81 92.78 41456.59 88888.00 2023-07-14 14:36:44.000 195 22444.79 92.74 41456.55 88888.00 2023-07-14 14:36:45.000 195 22444.81 92.70 41456.53 47522.77 2023-07-14 14:36:46.000 195 22444.83 92.66 41456.51 88888.00 2023-07-14 14:36:47.000 195 22444.80 92.61 41456.49 88888.00 2023-07-14 14:36:48.000 195 22444.77 92.57 41456.50 88888.00 2023-07-14 14:36:49.000 195 22444.84 92.56 41456.50 88888.00 2023-07-14 14:36:50.000 195 22444.91 92.58 41456.54 47522.83 2023-07-14 14:36:51.000 195 22444.94 92.61 41456.62 88888.00 2023-07-14 14:36:52.000 195 22444.97 92.64 41456.66 88888.00 2023-07-14 14:36:53.000 195 22445.03 92.63 41456.61 88888.00 2023-07-14 14:36:54.000 195 22445.08 92.55 41456.50 88888.00 2023-07-14 14:36:55.000 195 22445.10 92.48 41456.44 47522.92 2023-07-14 14:36:56.000 195 22445.10 92.49 41456.48 88888.00 2023-07-14 14:36:57.000 195 22445.11 92.53 41456.58 88888.00 2023-07-14 14:36:58.000 195 22445.11 92.54 41456.62 88888.00 2023-07-14 14:36:59.000 195 22445.14 92.52 41456.57 88888.00 2023-07-14 14:37:00.000 195 22445.22 92.51 41456.54 47522.94 2023-07-14 14:37:01.000 195 22445.30 92.49 41456.54 88888.00 2023-07-14 14:37:02.000 195 22445.30 92.46 41456.54 88888.00 2023-07-14 14:37:03.000 195 22445.27 92.42 41456.50 88888.00 2023-07-14 14:37:04.000 195 22445.27 92.37 41456.49 88888.00 2023-07-14 14:37:05.000 195 22445.29 92.36 41456.52 47522.98 2023-07-14 14:37:06.000 195 22445.31 92.41 41456.56 88888.00 2023-07-14 14:37:07.000 195 22445.32 92.45 41456.64 88888.00 2023-07-14 14:37:08.000 195 22445.31 92.46 41456.73 88888.00 2023-07-14 14:37:09.000 195 22445.32 92.47 41456.77 88888.00 2023-07-14 14:37:10.000 195 22445.34 92.47 41456.69 47523.09 2023-07-14 14:37:11.000 195 22445.29 92.44 41456.57 88888.00 2023-07-14 14:37:12.000 195 22445.22 92.41 41456.50 88888.00 2023-07-14 14:37:13.000 195 22445.23 92.37 41456.48 88888.00 2023-07-14 14:37:14.000 195 22445.30 92.36 41456.52 88888.00 2023-07-14 14:37:15.000 195 22445.35 92.37 41456.56 47523.13 2023-07-14 14:37:16.000 195 22445.36 92.37 41456.58 88888.00 2023-07-14 14:37:17.000 195 22445.37 92.39 41456.54 88888.00 2023-07-14 14:37:18.000 195 22445.38 92.43 41456.53 88888.00 2023-07-14 14:37:19.000 195 22445.40 92.38 41456.54 88888.00 2023-07-14 14:37:20.000 195 22445.40 92.30 41456.54 47523.17 2023-07-14 14:37:21.000 195 22445.39 92.30 41456.53 88888.00 2023-07-14 14:37:22.000 195 22445.40 92.37 41456.57 88888.00 2023-07-14 14:37:23.000 195 22445.43 92.44 41456.62 88888.00 2023-07-14 14:37:24.000 195 22445.47 92.47 41456.60 88888.00 2023-07-14 14:37:25.000 195 22445.51 92.46 41456.56 47523.22 2023-07-14 14:37:26.000 195 22445.52 92.45 41456.60 88888.00 2023-07-14 14:37:27.000 195 22445.47 92.48 41456.65 88888.00 2023-07-14 14:37:28.000 195 22445.37 92.52 41456.66 88888.00 2023-07-14 14:37:29.000 195 22445.32 92.51 41456.61 88888.00 2023-07-14 14:37:30.000 195 22445.35 92.52 41456.56 47523.23 2023-07-14 14:37:31.000 195 22445.39 92.59 41456.59 88888.00 2023-07-14 14:37:32.000 195 22445.38 92.60 41456.66 88888.00 2023-07-14 14:37:33.000 195 22445.35 92.54 41456.69 88888.00 2023-07-14 14:37:34.000 195 22445.32 92.51 41456.69 88888.00 2023-07-14 14:37:35.000 195 22445.31 92.52 41456.70 47523.20 2023-07-14 14:37:36.000 195 22445.29 92.55 41456.72 88888.00 2023-07-14 14:37:37.000 195 22445.25 92.58 41456.69 88888.00 2023-07-14 14:37:38.000 195 22445.22 92.67 41456.70 88888.00 2023-07-14 14:37:39.000 195 22445.20 92.74 41456.73 88888.00 2023-07-14 14:37:40.000 195 22445.16 92.72 41456.69 47523.15 2023-07-14 14:37:41.000 195 22445.10 92.70 41456.66 88888.00 2023-07-14 14:37:42.000 195 22445.06 92.70 41456.68 88888.00 2023-07-14 14:37:43.000 195 22445.01 92.72 41456.71 88888.00 2023-07-14 14:37:44.000 195 22444.99 92.74 41456.71 88888.00 2023-07-14 14:37:45.000 195 22445.00 92.74 41456.73 47523.08 2023-07-14 14:37:46.000 195 22444.98 92.72 41456.78 88888.00 2023-07-14 14:37:47.000 195 22444.94 92.73 41456.80 88888.00 2023-07-14 14:37:48.000 195 22444.94 92.81 41456.77 88888.00 2023-07-14 14:37:49.000 195 22444.93 92.89 41456.73 88888.00 2023-07-14 14:37:50.000 195 22444.92 92.91 41456.69 47523.06 2023-07-14 14:37:51.000 195 22444.92 92.87 41456.69 88888.00 2023-07-14 14:37:52.000 195 22444.90 92.82 41456.73 88888.00 2023-07-14 14:37:53.000 195 22444.84 92.82 41456.77 88888.00 2023-07-14 14:37:54.000 195 22444.81 92.86 41456.82 88888.00 2023-07-14 14:37:55.000 195 22444.84 92.87 41456.88 47523.05 2023-07-14 14:37:56.000 195 22444.88 92.89 41456.86 88888.00 2023-07-14 14:37:57.000 195 22444.88 92.90 41456.81 88888.00 2023-07-14 14:37:58.000 195 22444.84 92.88 41456.80 88888.00 2023-07-14 14:37:59.000 195 22444.83 92.85 41456.81 88888.00 2023-07-14 14:38:00.000 195 22444.83 92.86 41456.81 47523.01 2023-07-14 14:38:01.000 195 22444.80 92.87 41456.82 88888.00 2023-07-14 14:38:02.000 195 22444.76 92.84 41456.84 88888.00 2023-07-14 14:38:03.000 195 22444.71 92.87 41456.84 88888.00 2023-07-14 14:38:04.000 195 22444.67 92.98 41456.84 88888.00 2023-07-14 14:38:05.000 195 22444.64 93.06 41456.90 47522.92 2023-07-14 14:38:06.000 195 22444.60 93.06 41457.00 88888.00 2023-07-14 14:38:07.000 195 22444.54 93.03 41457.03 88888.00 2023-07-14 14:38:08.000 195 22444.49 93.02 41456.96 88888.00 2023-07-14 14:38:09.000 195 22444.47 93.06 41456.89 88888.00 2023-07-14 14:38:10.000 195 22444.44 93.13 41456.91 47522.85 2023-07-14 14:38:11.000 195 22444.40 93.19 41456.97 88888.00 2023-07-14 14:38:12.000 195 22444.35 93.20 41456.94 88888.00 2023-07-14 14:38:13.000 195 22444.33 93.19 41456.83 88888.00 2023-07-14 14:38:14.000 195 22444.37 93.20 41456.79 88888.00 2023-07-14 14:38:15.000 195 22444.47 93.23 41456.88 47522.84 2023-07-14 14:38:16.000 195 22444.54 93.22 41456.97 88888.00 2023-07-14 14:38:17.000 195 22444.55 93.20 41456.96 88888.00 2023-07-14 14:38:18.000 195 22444.51 93.18 41456.91 88888.00 2023-07-14 14:38:19.000 195 22444.47 93.20 41456.90 88888.00 2023-07-14 14:38:20.000 195 22444.43 93.23 41456.93 47522.79 2023-07-14 14:38:21.000 195 22444.38 93.25 41456.89 88888.00 2023-07-14 14:38:22.000 195 22444.36 93.30 41456.82 88888.00 2023-07-14 14:38:23.000 195 22444.39 93.41 41456.83 88888.00 2023-07-14 14:38:24.000 195 22444.42 93.51 41456.92 88888.00 2023-07-14 14:38:25.000 195 22444.43 93.54 41456.99 47522.80 2023-07-14 14:38:26.000 195 22444.42 93.52 41457.03 88888.00 2023-07-14 14:38:27.000 195 22444.34 93.51 41457.05 88888.00 2023-07-14 14:38:28.000 195 22444.24 93.54 41457.06 88888.00 2023-07-14 14:38:29.000 195 22444.21 93.55 41457.05 88888.00 2023-07-14 14:38:30.000 195 22444.27 93.55 41457.04 47522.79 2023-07-14 14:38:31.000 195 22444.32 93.55 41457.05 88888.00 2023-07-14 14:38:32.000 195 22444.32 93.55 41457.03 88888.00 2023-07-14 14:38:33.000 195 22444.30 93.56 41456.98 88888.00 2023-07-14 14:38:34.000 195 22444.30 93.61 41456.95 88888.00 2023-07-14 14:38:35.000 195 22444.32 93.64 41456.93 47522.78 2023-07-14 14:38:36.000 195 22444.32 93.60 41456.87 88888.00 2023-07-14 14:38:37.000 195 22444.28 93.56 41456.83 88888.00 2023-07-14 14:38:38.000 195 22444.25 93.59 41456.85 88888.00 2023-07-14 14:38:39.000 195 22444.26 93.65 41456.86 88888.00 2023-07-14 14:38:40.000 195 22444.25 93.67 41456.92 47522.81 2023-07-14 14:38:41.000 195 22444.22 93.68 41457.04 88888.00 2023-07-14 14:38:42.000 195 22444.22 93.67 41457.14 88888.00 2023-07-14 14:38:43.000 195 22444.27 93.65 41457.14 88888.00 2023-07-14 14:38:44.000 195 22444.29 93.65 41457.07 88888.00 2023-07-14 14:38:45.000 195 22444.28 93.68 41457.02 47522.81 2023-07-14 14:38:46.000 195 22444.28 93.68 41457.01 88888.00 2023-07-14 14:38:47.000 195 22444.29 93.66 41457.04 88888.00 2023-07-14 14:38:48.000 195 22444.29 93.66 41457.06 88888.00 2023-07-14 14:38:49.000 195 22444.32 93.70 41457.09 88888.00 2023-07-14 14:38:50.000 195 22444.38 93.76 41457.10 47522.84 2023-07-14 14:38:51.000 195 22444.44 93.75 41457.05 88888.00 2023-07-14 14:38:52.000 195 22444.44 93.67 41456.91 88888.00 2023-07-14 14:38:53.000 195 22444.40 93.64 41456.82 88888.00 2023-07-14 14:38:54.000 195 22444.38 93.64 41456.81 88888.00 2023-07-14 14:38:55.000 195 22444.39 93.65 41456.79 47522.90 2023-07-14 14:38:56.000 195 22444.38 93.70 41456.73 88888.00 2023-07-14 14:38:57.000 195 22444.38 93.78 41456.73 88888.00 2023-07-14 14:38:58.000 195 22444.39 93.82 41456.81 88888.00 2023-07-14 14:38:59.000 195 22444.41 93.82 41456.91 88888.00 2023-07-14 14:39:00.000 195 22444.42 93.82 41457.01 47522.89 2023-07-14 14:39:01.000 195 22444.42 93.81 41457.05 88888.00 2023-07-14 14:39:02.000 195 22444.44 93.75 41457.02 88888.00 2023-07-14 14:39:03.000 195 22444.46 93.73 41456.98 88888.00 2023-07-14 14:39:04.000 195 22444.48 93.81 41457.00 88888.00 2023-07-14 14:39:05.000 195 22444.49 93.89 41457.02 47522.97 2023-07-14 14:39:06.000 195 22444.48 93.87 41457.02 88888.00 2023-07-14 14:39:07.000 195 22444.50 93.82 41457.06 88888.00 2023-07-14 14:39:08.000 195 22444.54 93.78 41457.11 88888.00 2023-07-14 14:39:09.000 195 22444.57 93.75 41457.12 88888.00 2023-07-14 14:39:10.000 195 22444.54 93.75 41457.09 47522.99 2023-07-14 14:39:11.000 195 22444.49 93.74 41457.02 88888.00 2023-07-14 14:39:12.000 195 22444.47 93.72 41456.96 88888.00 2023-07-14 14:39:13.000 195 22444.45 93.74 41456.93 88888.00 2023-07-14 14:39:14.000 195 22444.47 93.75 41456.95 88888.00 2023-07-14 14:39:15.000 195 22444.52 93.70 41457.02 47522.95 2023-07-14 14:39:16.000 195 22444.52 93.63 41457.11 88888.00 2023-07-14 14:39:17.000 195 22444.45 93.61 41457.16 88888.00 2023-07-14 14:39:18.000 195 22444.44 93.66 41457.17 88888.00 2023-07-14 14:39:19.000 195 22444.47 93.70 41457.15 88888.00 2023-07-14 14:39:20.000 195 22444.47 93.68 41457.17 47523.03 2023-07-14 14:39:21.000 195 22444.44 93.66 41457.18 88888.00 2023-07-14 14:39:22.000 195 22444.41 93.64 41457.13 88888.00 2023-07-14 14:39:23.000 195 22444.42 93.64 41457.06 88888.00 2023-07-14 14:39:24.000 195 22444.46 93.66 41457.09 88888.00 2023-07-14 14:39:25.000 195 22444.47 93.70 41457.18 47522.98 2023-07-14 14:39:26.000 195 22444.44 93.72 41457.18 88888.00 2023-07-14 14:39:27.000 195 22444.44 93.65 41457.18 88888.00 2023-07-14 14:39:28.000 195 22444.49 93.58 41457.23 88888.00 2023-07-14 14:39:29.000 195 22444.51 93.61 41457.22 88888.00 2023-07-14 14:39:30.000 195 22444.50 93.66 41457.19 47523.05 2023-07-14 14:39:31.000 195 22444.48 93.65 41457.17 88888.00 2023-07-14 14:39:32.000 195 22444.49 93.66 41457.13 88888.00 2023-07-14 14:39:33.000 195 22444.49 93.72 41457.10 88888.00 2023-07-14 14:39:34.000 195 22444.48 93.75 41457.14 88888.00 2023-07-14 14:39:35.000 195 22444.51 93.71 41457.18 47523.07 2023-07-14 14:39:36.000 195 22444.56 93.64 41457.16 88888.00 2023-07-14 14:39:37.000 195 22444.56 93.56 41457.07 88888.00 2023-07-14 14:39:38.000 195 22444.54 93.54 41457.02 88888.00 2023-07-14 14:39:39.000 195 22444.56 93.56 41457.02 88888.00 2023-07-14 14:39:40.000 195 22444.61 93.56 41457.04 47523.12 2023-07-14 14:39:41.000 195 22444.62 93.54 41457.05 88888.00 2023-07-14 14:39:42.000 195 22444.58 93.50 41457.09 88888.00 2023-07-14 14:39:43.000 195 22444.56 93.45 41457.11 88888.00 2023-07-14 14:39:44.000 195 22444.59 93.45 41457.03 88888.00 2023-07-14 14:39:45.000 195 22444.64 93.47 41456.88 47523.20 2023-07-14 14:39:46.000 195 22444.70 93.48 41456.86 88888.00 2023-07-14 14:39:47.000 195 22444.77 93.51 41457.00 88888.00 2023-07-14 14:39:48.000 195 22444.85 93.53 41457.16 88888.00 2023-07-14 14:39:49.000 195 22444.93 93.53 41457.23 88888.00 2023-07-14 14:39:50.000 195 22444.96 93.52 41457.19 47523.28 2023-07-14 14:39:51.000 195 22444.94 93.52 41457.07 88888.00 2023-07-14 14:39:52.000 195 22444.93 93.51 41457.02 88888.00 2023-07-14 14:39:53.000 195 22444.98 93.47 41457.09 88888.00 2023-07-14 14:39:54.000 195 22445.04 93.45 41457.11 88888.00 2023-07-14 14:39:55.000 195 22445.02 93.48 41457.09 47523.32 2023-07-14 14:39:56.000 195 22444.98 93.50 41457.11 88888.00 2023-07-14 14:39:57.000 195 22445.01 93.49 41457.18 88888.00 2023-07-14 14:39:58.000 195 22445.10 93.47 41457.19 88888.00 2023-07-14 14:39:59.000 195 22445.12 93.42 41457.11 88888.00 2023-07-14 14:40:00.000 195 22445.08 93.39 41457.06 47523.42 2023-07-14 14:40:01.000 195 22445.09 93.37 41457.12 88888.00 2023-07-14 14:40:02.000 195 22445.10 93.34 41457.20 88888.00 2023-07-14 14:40:03.000 195 22445.08 93.33 41457.18 88888.00 2023-07-14 14:40:04.000 195 22445.08 93.33 41457.10 88888.00 2023-07-14 14:40:05.000 195 22445.15 93.36 41457.11 47523.47 2023-07-14 14:40:06.000 195 22445.19 93.37 41457.23 88888.00 2023-07-14 14:40:07.000 195 22445.19 93.39 41457.28 88888.00 2023-07-14 14:40:08.000 195 22445.18 93.42 41457.21 88888.00 2023-07-14 14:40:09.000 195 22445.17 93.37 41457.15 88888.00 2023-07-14 14:40:10.000 195 22445.15 93.26 41457.14 47523.51 2023-07-14 14:40:11.000 195 22445.15 93.24 41457.15 88888.00 2023-07-14 14:40:12.000 195 22445.18 93.26 41457.21 88888.00 2023-07-14 14:40:13.000 195 22445.21 93.26 41457.26 88888.00 2023-07-14 14:40:14.000 195 22445.21 93.28 41457.25 88888.00 2023-07-14 14:40:15.000 195 22445.18 93.30 41457.22 47523.54 2023-07-14 14:40:16.000 195 22445.14 93.31 41457.24 88888.00 2023-07-14 14:40:17.000 195 22445.09 93.34 41457.25 88888.00 2023-07-14 14:40:18.000 195 22445.06 93.32 41457.17 88888.00 2023-07-14 14:40:19.000 195 22445.07 93.27 41457.13 88888.00 2023-07-14 14:40:20.000 195 22445.06 93.24 41457.15 47523.58 2023-07-14 14:40:21.000 195 22445.02 93.24 41457.18 88888.00 2023-07-14 14:40:22.000 195 22445.00 93.27 41457.21 88888.00 2023-07-14 14:40:23.000 195 22445.00 93.31 41457.27 88888.00 2023-07-14 14:40:24.000 195 22445.01 93.33 41457.29 88888.00 2023-07-14 14:40:25.000 195 22445.02 93.36 41457.27 47523.58 2023-07-14 14:40:26.000 195 22445.03 93.36 41457.25 88888.00 2023-07-14 14:40:27.000 195 22445.03 93.33 41457.21 88888.00 2023-07-14 14:40:28.000 195 22445.03 93.30 41457.22 88888.00 2023-07-14 14:40:29.000 195 22445.06 93.32 41457.28 88888.00 2023-07-14 14:40:30.000 195 22445.07 93.36 41457.31 47523.57 2023-07-14 14:40:31.000 195 22445.05 93.37 41457.30 88888.00 2023-07-14 14:40:32.000 195 22445.08 93.36 41457.30 88888.00 2023-07-14 14:40:33.000 195 22445.18 93.36 41457.32 88888.00 2023-07-14 14:40:34.000 195 22445.22 93.33 41457.32 88888.00 2023-07-14 14:40:35.000 195 22445.17 93.29 41457.31 47523.64 2023-07-14 14:40:36.000 195 22445.13 93.29 41457.27 88888.00 2023-07-14 14:40:37.000 195 22445.12 93.32 41457.28 88888.00 2023-07-14 14:40:38.000 195 22445.13 93.35 41457.38 88888.00 2023-07-14 14:40:39.000 195 22445.16 93.34 41457.48 88888.00 2023-07-14 14:40:40.000 195 22445.18 93.33 41457.49 47523.64 2023-07-14 14:40:41.000 195 22445.19 93.34 41457.50 88888.00 2023-07-14 14:40:42.000 195 22445.18 93.32 41457.51 88888.00 2023-07-14 14:40:43.000 195 22445.16 93.30 41457.51 88888.00 2023-07-14 14:40:44.000 195 22445.17 93.32 41457.54 88888.00 2023-07-14 14:40:45.000 195 22445.18 93.34 41457.54 47523.66 2023-07-14 14:40:46.000 195 22445.16 93.38 41457.52 88888.00 2023-07-14 14:40:47.000 195 22445.15 93.40 41457.48 88888.00 2023-07-14 14:40:48.000 195 22445.19 93.39 41457.45 88888.00 2023-07-14 14:40:49.000 195 22445.26 93.38 41457.44 88888.00 2023-07-14 14:40:50.000 195 22445.29 93.37 41457.45 47523.66 2023-07-14 14:40:51.000 195 22445.27 93.36 41457.45 88888.00 2023-07-14 14:40:52.000 195 22445.25 93.38 41457.45 88888.00 2023-07-14 14:40:53.000 195 22445.26 93.40 41457.43 88888.00 2023-07-14 14:40:54.000 195 22445.30 93.39 41457.41 88888.00 2023-07-14 14:40:55.000 195 22445.30 93.38 41457.46 47523.66 2023-07-14 14:40:56.000 195 22445.22 93.37 41457.45 88888.00 2023-07-14 14:40:57.000 195 22445.12 93.36 41457.38 88888.00 2023-07-14 14:40:58.000 195 22445.11 93.38 41457.40 88888.00 2023-07-14 14:40:59.000 195 22445.15 93.44 41457.48 88888.00 2023-07-14 14:41:00.000 195 22445.16 93.44 41457.49 47523.62 2023-07-14 14:41:01.000 195 22445.15 93.39 41457.44 88888.00 2023-07-14 14:41:02.000 195 22445.14 93.35 41457.44 88888.00 2023-07-14 14:41:03.000 195 22445.15 93.36 41457.48 88888.00 2023-07-14 14:41:04.000 195 22445.17 93.41 41457.52 88888.00 2023-07-14 14:41:05.000 195 22445.18 93.46 41457.55 47523.66 2023-07-14 14:41:06.000 195 22445.15 93.46 41457.56 88888.00 2023-07-14 14:41:07.000 195 22445.11 93.45 41457.55 88888.00 2023-07-14 14:41:08.000 195 22445.11 93.48 41457.56 88888.00 2023-07-14 14:41:09.000 195 22445.16 93.47 41457.59 88888.00 2023-07-14 14:41:10.000 195 22445.19 93.42 41457.59 47523.67 2023-07-14 14:41:11.000 195 22445.18 93.38 41457.51 88888.00 2023-07-14 14:41:12.000 195 22445.18 93.37 41457.45 88888.00 2023-07-14 14:41:13.000 195 22445.22 93.37 41457.48 88888.00 2023-07-14 14:41:14.000 195 22445.23 93.37 41457.52 88888.00 2023-07-14 14:41:15.000 195 22445.20 93.39 41457.53 47523.66 2023-07-14 14:41:16.000 195 22445.18 93.43 41457.57 88888.00 2023-07-14 14:41:17.000 195 22445.19 93.44 41457.62 88888.00 2023-07-14 14:41:18.000 195 22445.18 93.38 41457.61 88888.00 2023-07-14 14:41:19.000 195 22445.13 93.34 41457.55 88888.00 2023-07-14 14:41:20.000 195 22445.10 93.35 41457.49 47523.70 2023-07-14 14:41:21.000 195 22445.11 93.39 41457.45 88888.00 2023-07-14 14:41:22.000 195 22445.13 93.42 41457.44 88888.00 2023-07-14 14:41:23.000 195 22445.11 93.42 41457.46 88888.00 2023-07-14 14:41:24.000 195 22445.05 93.41 41457.46 88888.00 2023-07-14 14:41:25.000 195 22445.05 93.44 41457.48 47523.70 2023-07-14 14:41:26.000 195 22445.12 93.49 41457.50 88888.00 2023-07-14 14:41:27.000 195 22445.13 93.47 41457.49 88888.00 2023-07-14 14:41:28.000 195 22445.08 93.44 41457.49 88888.00 2023-07-14 14:41:29.000 195 22445.05 93.46 41457.54 88888.00 2023-07-14 14:41:30.000 195 22445.08 93.50 41457.60 47523.65 2023-07-14 14:41:31.000 195 22445.10 93.53 41457.62 88888.00 2023-07-14 14:41:32.000 195 22445.08 93.53 41457.59 88888.00 2023-07-14 14:41:33.000 195 22445.04 93.51 41457.54 88888.00 2023-07-14 14:41:34.000 195 22445.05 93.50 41457.50 88888.00 2023-07-14 14:41:35.000 195 22445.09 93.52 41457.50 47523.67 2023-07-14 14:41:36.000 195 22445.11 93.52 41457.56 88888.00 2023-07-14 14:41:37.000 195 22445.09 93.48 41457.57 88888.00 2023-07-14 14:41:38.000 195 22445.06 93.48 41457.51 88888.00 2023-07-14 14:41:39.000 195 22445.05 93.51 41457.50 88888.00 2023-07-14 14:41:40.000 195 22445.04 93.52 41457.54 47523.77 2023-07-14 14:41:41.000 195 22445.04 93.48 41457.56 88888.00 2023-07-14 14:41:42.000 195 22445.09 93.47 41457.59 88888.00 2023-07-14 14:41:43.000 195 22445.16 93.49 41457.60 88888.00 2023-07-14 14:41:44.000 195 22445.19 93.49 41457.54 88888.00 2023-07-14 14:41:45.000 195 22445.19 93.49 41457.48 47523.80 2023-07-14 14:41:46.000 195 22445.17 93.50 41457.48 88888.00 2023-07-14 14:41:47.000 195 22445.16 93.48 41457.47 88888.00 2023-07-14 14:41:48.000 195 22445.18 93.50 41457.46 88888.00 2023-07-14 14:41:49.000 195 22445.20 93.57 41457.51 88888.00 2023-07-14 14:41:50.000 195 22445.19 93.60 41457.56 47523.78 2023-07-14 14:41:51.000 195 22445.19 93.59 41457.57 88888.00 2023-07-14 14:41:52.000 195 22445.22 93.58 41457.60 88888.00 2023-07-14 14:41:53.000 195 22445.25 93.59 41457.63 88888.00 2023-07-14 14:41:54.000 195 22445.23 93.62 41457.57 88888.00 2023-07-14 14:41:55.000 195 22445.17 93.64 41457.50 47523.79 2023-07-14 14:41:56.000 195 22445.14 93.62 41457.46 88888.00 2023-07-14 14:41:57.000 195 22445.12 93.57 41457.44 88888.00 2023-07-14 14:41:58.000 195 22445.10 93.58 41457.45 88888.00 2023-07-14 14:41:59.000 195 22445.07 93.61 41457.48 88888.00 2023-07-14 14:42:00.000 195 22445.03 93.60 41457.56 47523.81 2023-07-14 14:42:01.000 195 22444.99 93.58 41457.68 88888.00 2023-07-14 14:42:02.000 195 22445.02 93.60 41457.71 88888.00 2023-07-14 14:42:03.000 195 22445.08 93.61 41457.66 88888.00 2023-07-14 14:42:04.000 195 22445.11 93.62 41457.65 88888.00 2023-07-14 14:42:05.000 195 22445.10 93.64 41457.67 47523.87 2023-07-14 14:42:06.000 195 22445.08 93.62 41457.63 88888.00 2023-07-14 14:42:07.000 195 22445.07 93.58 41457.59 88888.00 2023-07-14 14:42:08.000 195 22445.08 93.58 41457.56 88888.00 2023-07-14 14:42:09.000 195 22445.09 93.63 41457.52 88888.00 2023-07-14 14:42:10.000 195 22445.12 93.67 41457.52 47523.84 2023-07-14 14:42:11.000 195 22445.15 93.68 41457.53 88888.00 2023-07-14 14:42:12.000 195 22445.16 93.69 41457.56 88888.00 2023-07-14 14:42:13.000 195 22445.14 93.70 41457.61 88888.00 2023-07-14 14:42:14.000 195 22445.10 93.71 41457.64 88888.00 2023-07-14 14:42:15.000 195 22445.06 93.72 41457.66 47523.86 2023-07-14 14:42:16.000 195 22445.03 93.69 41457.63 88888.00 2023-07-14 14:42:17.000 195 22445.04 93.67 41457.61 88888.00 2023-07-14 14:42:18.000 195 22445.05 93.73 41457.62 88888.00 2023-07-14 14:42:19.000 195 22445.05 93.77 41457.64 88888.00 2023-07-14 14:42:20.000 195 22445.08 93.75 41457.64 47523.83 2023-07-14 14:42:21.000 195 22445.11 93.73 41457.59 88888.00 2023-07-14 14:42:22.000 195 22445.10 93.70 41457.49 88888.00 2023-07-14 14:42:23.000 195 22445.06 93.68 41457.44 88888.00 2023-07-14 14:42:24.000 195 22445.00 93.68 41457.44 88888.00 2023-07-14 14:42:25.000 195 22444.95 93.72 41457.39 47523.85 2023-07-14 14:42:26.000 195 22444.98 93.77 41457.36 88888.00 2023-07-14 14:42:27.000 195 22445.03 93.80 41457.39 88888.00 2023-07-14 14:42:28.000 195 22445.08 93.81 41457.44 88888.00 2023-07-14 14:42:29.000 195 22445.10 93.79 41457.53 88888.00 2023-07-14 14:42:30.000 195 22445.09 93.75 41457.61 47523.87 2023-07-14 14:42:31.000 195 22445.07 93.72 41457.64 88888.00 2023-07-14 14:42:32.000 195 22445.09 93.69 41457.57 88888.00 2023-07-14 14:42:33.000 195 22445.12 93.67 41457.46 88888.00 2023-07-14 14:42:34.000 195 22445.12 93.66 41457.49 88888.00 2023-07-14 14:42:35.000 195 22445.12 93.67 41457.64 47523.79 2023-07-14 14:42:36.000 195 22445.15 93.69 41457.73 88888.00 2023-07-14 14:42:37.000 195 22445.16 93.69 41457.72 88888.00 2023-07-14 14:42:38.000 195 22445.15 93.69 41457.69 88888.00 2023-07-14 14:42:39.000 195 22445.15 93.67 41457.68 88888.00 2023-07-14 14:42:40.000 195 22445.21 93.68 41457.74 47523.90 2023-07-14 14:42:41.000 195 22445.24 93.74 41457.85 88888.00 2023-07-14 14:42:42.000 195 22445.19 93.76 41457.87 88888.00 2023-07-14 14:42:43.000 195 22445.15 93.73 41457.81 88888.00 2023-07-14 14:42:44.000 195 22445.17 93.75 41457.82 88888.00 2023-07-14 14:42:45.000 195 22445.21 93.80 41457.86 47523.87 2023-07-14 14:42:46.000 195 22445.19 93.80 41457.82 88888.00 2023-07-14 14:42:47.000 195 22445.16 93.79 41457.72 88888.00 2023-07-14 14:42:48.000 195 22445.16 93.83 41457.70 88888.00 2023-07-14 14:42:49.000 195 22445.15 93.81 41457.71 88888.00 2023-07-14 14:42:50.000 195 22445.08 93.75 41457.70 47523.84 2023-07-14 14:42:51.000 195 22445.00 93.74 41457.70 88888.00 2023-07-14 14:42:52.000 195 22444.98 93.78 41457.69 88888.00 2023-07-14 14:42:53.000 195 22445.02 93.82 41457.63 88888.00 2023-07-14 14:42:54.000 195 22445.07 93.85 41457.57 88888.00 2023-07-14 14:42:55.000 195 22445.14 93.86 41457.57 47523.92 2023-07-14 14:42:56.000 195 22445.20 93.85 41457.60 88888.00 2023-07-14 14:42:57.000 195 22445.19 93.84 41457.62 88888.00 2023-07-14 14:42:58.000 195 22445.14 93.83 41457.64 88888.00 2023-07-14 14:42:59.000 195 22445.17 93.86 41457.64 88888.00 2023-07-14 14:43:00.000 195 22445.26 93.92 41457.65 47523.94 2023-07-14 14:43:01.000 195 22445.30 93.95 41457.69 88888.00 2023-07-14 14:43:02.000 195 22445.31 93.95 41457.75 88888.00 2023-07-14 14:43:03.000 195 22445.32 93.95 41457.77 88888.00 2023-07-14 14:43:04.000 195 22445.33 93.93 41457.79 88888.00 2023-07-14 14:43:05.000 195 22445.32 93.87 41457.76 47524.01 2023-07-14 14:43:06.000 195 22445.29 93.87 41457.69 88888.00 2023-07-14 14:43:07.000 195 22445.26 93.90 41457.66 88888.00 2023-07-14 14:43:08.000 195 22445.23 93.90 41457.74 88888.00 2023-07-14 14:43:09.000 195 22445.27 93.89 41457.83 88888.00 2023-07-14 14:43:10.000 195 22445.37 93.89 41457.86 47523.98 2023-07-14 14:43:11.000 195 22445.46 93.86 41457.91 88888.00 2023-07-14 14:43:12.000 195 22445.45 93.83 41457.90 88888.00 2023-07-14 14:43:13.000 195 22445.38 93.84 41457.80 88888.00 2023-07-14 14:43:14.000 195 22445.35 93.89 41457.76 88888.00 2023-07-14 14:43:15.000 195 22445.41 93.91 41457.80 47524.13 2023-07-14 14:43:16.000 195 22445.46 93.90 41457.86 88888.00 2023-07-14 14:43:17.000 195 22445.47 93.88 41457.91 88888.00 2023-07-14 14:43:18.000 195 22445.49 93.84 41457.90 88888.00 2023-07-14 14:43:19.000 195 22445.51 93.81 41457.87 88888.00 2023-07-14 14:43:20.000 195 22445.52 93.79 41457.90 47524.16 2023-07-14 14:43:21.000 195 22445.51 93.75 41457.94 88888.00 2023-07-14 14:43:22.000 195 22445.49 93.70 41457.87 88888.00 2023-07-14 14:43:23.000 195 22445.48 93.69 41457.76 88888.00 2023-07-14 14:43:24.000 195 22445.51 93.72 41457.72 88888.00 2023-07-14 14:43:25.000 195 22445.57 93.74 41457.79 47524.22 2023-07-14 14:43:26.000 195 22445.64 93.73 41457.89 88888.00 2023-07-14 14:43:27.000 195 22445.68 93.74 41457.91 88888.00 2023-07-14 14:43:28.000 195 22445.74 93.75 41457.85 88888.00 2023-07-14 14:43:29.000 195 22445.79 93.75 41457.80 88888.00 2023-07-14 14:43:30.000 195 22445.82 93.77 41457.81 47524.32 2023-07-14 14:43:31.000 195 22445.83 93.76 41457.85 88888.00 2023-07-14 14:43:32.000 195 22445.80 93.70 41457.86 88888.00 2023-07-14 14:43:33.000 195 22445.76 93.67 41457.86 88888.00 2023-07-14 14:43:34.000 195 22445.79 93.71 41457.83 88888.00 2023-07-14 14:43:35.000 195 22445.83 93.76 41457.79 47524.34 2023-07-14 14:43:36.000 195 22445.85 93.78 41457.83 88888.00 2023-07-14 14:43:37.000 195 22445.83 93.76 41457.87 88888.00 2023-07-14 14:43:38.000 195 22445.80 93.70 41457.82 88888.00 2023-07-14 14:43:39.000 195 22445.76 93.64 41457.77 88888.00 2023-07-14 14:43:40.000 195 22445.76 93.60 41457.79 47524.47 2023-07-14 14:43:41.000 195 22445.81 93.60 41457.78 88888.00 2023-07-14 14:43:42.000 195 22445.88 93.61 41457.75 88888.00 2023-07-14 14:43:43.000 195 22445.90 93.62 41457.79 88888.00 2023-07-14 14:43:44.000 195 22445.91 93.64 41457.87 88888.00 2023-07-14 14:43:45.000 195 22445.92 93.67 41457.91 47524.52 2023-07-14 14:43:46.000 195 22445.95 93.67 41457.90 88888.00 2023-07-14 14:43:47.000 195 22446.01 93.59 41457.85 88888.00 2023-07-14 14:43:48.000 195 22446.03 93.51 41457.80 88888.00 2023-07-14 14:43:49.000 195 22446.02 93.48 41457.80 88888.00 2023-07-14 14:43:50.000 195 22446.02 93.49 41457.84 47524.62 2023-07-14 14:43:51.000 195 22446.06 93.47 41457.91 88888.00 2023-07-14 14:43:52.000 195 22446.07 93.45 41458.01 88888.00 2023-07-14 14:43:53.000 195 22446.06 93.45 41458.08 88888.00 2023-07-14 14:43:54.000 195 22446.07 93.45 41458.12 88888.00 2023-07-14 14:43:55.000 195 22446.10 93.46 41458.11 47524.60 2023-07-14 14:43:56.000 195 22446.09 93.44 41458.09 88888.00 2023-07-14 14:43:57.000 195 22446.06 93.45 41458.07 88888.00 2023-07-14 14:43:58.000 195 22446.04 93.50 41458.04 88888.00 2023-07-14 14:43:59.000 195 22446.08 93.52 41458.00 88888.00 2023-07-14 14:44:00.000 195 22446.16 93.52 41458.02 47524.63 2023-07-14 14:44:01.000 195 22446.19 93.51 41458.05 88888.00 2023-07-14 14:44:02.000 195 22446.16 93.47 41458.11 88888.00 2023-07-14 14:44:03.000 195 22446.16 93.45 41458.18 88888.00 2023-07-14 14:44:04.000 195 22446.20 93.48 41458.26 88888.00 2023-07-14 14:44:05.000 195 22446.22 93.48 41458.27 47524.72 2023-07-14 14:44:06.000 195 22446.20 93.45 41458.23 88888.00 2023-07-14 14:44:07.000 195 22446.13 93.43 41458.21 88888.00 2023-07-14 14:44:08.000 195 22446.12 93.40 41458.22 88888.00 2023-07-14 14:44:09.000 195 22446.18 93.38 41458.23 88888.00 2023-07-14 14:44:10.000 195 22446.19 93.37 41458.17 47524.74 2023-07-14 14:44:11.000 195 22446.16 93.38 41458.07 88888.00 2023-07-14 14:44:12.000 195 22446.15 93.37 41457.98 88888.00 2023-07-14 14:44:13.000 195 22446.17 93.39 41457.93 88888.00 2023-07-14 14:44:14.000 195 22446.23 93.42 41457.94 88888.00 2023-07-14 14:44:15.000 195 22446.25 93.38 41457.99 47524.82 2023-07-14 14:44:16.000 195 22446.22 93.31 41458.00 88888.00 2023-07-14 14:44:17.000 195 22446.20 93.33 41458.00 88888.00 2023-07-14 14:44:18.000 195 22446.16 93.36 41458.00 88888.00 2023-07-14 14:44:19.000 195 22446.12 93.35 41458.02 88888.00 2023-07-14 14:44:20.000 195 22446.10 93.33 41458.05 47524.79 2023-07-14 14:44:21.000 195 22446.09 93.29 41458.07 88888.00 2023-07-14 14:44:22.000 195 22446.10 93.27 41458.09 88888.00 2023-07-14 14:44:23.000 195 22446.13 93.25 41458.14 88888.00 2023-07-14 14:44:24.000 195 22446.15 93.22 41458.23 88888.00 2023-07-14 14:44:25.000 195 22446.16 93.21 41458.34 47524.88 2023-07-14 14:44:26.000 195 22446.16 93.23 41458.36 88888.00 2023-07-14 14:44:27.000 195 22446.15 93.25 41458.31 88888.00 2023-07-14 14:44:28.000 195 22446.15 93.29 41458.29 88888.00 2023-07-14 14:44:29.000 195 22446.16 93.33 41458.31 88888.00 2023-07-14 14:44:30.000 195 22446.14 93.32 41458.33 47524.87 2023-07-14 14:44:31.000 195 22446.13 93.30 41458.31 88888.00 2023-07-14 14:44:32.000 195 22446.16 93.31 41458.23 88888.00 2023-07-14 14:44:33.000 195 22446.18 93.35 41458.14 88888.00 2023-07-14 14:44:34.000 195 22446.18 93.34 41458.09 88888.00 2023-07-14 14:44:35.000 195 22446.17 93.30 41458.02 47524.88 2023-07-14 14:44:36.000 195 22446.16 93.27 41457.96 88888.00 2023-07-14 14:44:37.000 195 22446.16 93.25 41457.98 88888.00 2023-07-14 14:44:38.000 195 22446.18 93.24 41458.07 88888.00 2023-07-14 14:44:39.000 195 22446.19 93.26 41458.17 88888.00 2023-07-14 14:44:40.000 195 22446.16 93.33 41458.21 47524.84 2023-07-14 14:44:41.000 195 22446.14 93.40 41458.23 88888.00 2023-07-14 14:44:42.000 195 22446.16 93.44 41458.25 88888.00 2023-07-14 14:44:43.000 195 22446.20 93.42 41458.28 88888.00 2023-07-14 14:44:44.000 195 22446.20 93.34 41458.31 88888.00 2023-07-14 14:44:45.000 195 22446.15 93.29 41458.29 47524.88 2023-07-14 14:44:46.000 195 22446.13 93.30 41458.29 88888.00 2023-07-14 14:44:47.000 195 22446.16 93.35 41458.35 88888.00 2023-07-14 14:44:48.000 195 22446.19 93.37 41458.37 88888.00 2023-07-14 14:44:49.000 195 22446.17 93.37 41458.33 88888.00 2023-07-14 14:44:50.000 195 22446.13 93.37 41458.32 47524.84 2023-07-14 14:44:51.000 195 22446.10 93.37 41458.35 88888.00 2023-07-14 14:44:52.000 195 22446.10 93.36 41458.38 88888.00 2023-07-14 14:44:53.000 195 22446.15 93.37 41458.38 88888.00 2023-07-14 14:44:54.000 195 22446.20 93.42 41458.39 88888.00 2023-07-14 14:44:55.000 195 22446.16 93.45 41458.40 47524.82 2023-07-14 14:44:56.000 195 22446.07 93.45 41458.40 88888.00 2023-07-14 14:44:57.000 195 22446.03 93.43 41458.45 88888.00 2023-07-14 14:44:58.000 195 22446.02 93.42 41458.49 88888.00 2023-07-14 14:44:59.000 195 22446.06 93.44 41458.48 88888.00 2023-07-14 14:45:00.000 195 22446.09 93.43 41458.43 47524.88 2023-07-14 14:45:01.000 195 22446.04 93.41 41458.39 88888.00 2023-07-14 14:45:02.000 195 22445.98 93.40 41458.41 88888.00 2023-07-14 14:45:03.000 195 22445.98 93.41 41458.44 88888.00 2023-07-14 14:45:04.000 195 22446.03 93.47 41458.41 88888.00 2023-07-14 14:45:05.000 195 22446.09 93.54 41458.34 47524.89 2023-07-14 14:45:06.000 195 22446.13 93.53 41458.32 88888.00 2023-07-14 14:45:07.000 195 22446.13 93.45 41458.33 88888.00 2023-07-14 14:45:08.000 195 22446.10 93.42 41458.33 88888.00 2023-07-14 14:45:09.000 195 22446.07 93.50 41458.38 88888.00 2023-07-14 14:45:10.000 195 22446.05 93.66 41458.48 47524.84 2023-07-14 14:45:11.000 195 22446.03 93.71 41458.51 88888.00 2023-07-14 14:45:12.000 195 22445.98 93.62 41458.46 88888.00 2023-07-14 14:45:13.000 195 22445.97 93.55 41458.40 88888.00 2023-07-14 14:45:14.000 195 22445.98 93.60 41458.38 88888.00 2023-07-14 14:45:15.000 195 22445.94 93.65 41458.39 47524.90 2023-07-14 14:45:16.000 195 22445.89 93.64 41458.40 88888.00 2023-07-14 14:45:17.000 195 22445.88 93.56 41458.38 88888.00 2023-07-14 14:45:18.000 195 22445.91 93.50 41458.29 88888.00 2023-07-14 14:45:19.000 195 22445.91 93.47 41458.21 88888.00 2023-07-14 14:45:20.000 195 22445.88 93.44 41458.18 47524.84 2023-07-14 14:45:21.000 195 22445.85 93.41 41458.22 88888.00 2023-07-14 14:45:22.000 195 22445.86 93.43 41458.30 88888.00 2023-07-14 14:45:23.000 195 22445.89 93.52 41458.34 88888.00 2023-07-14 14:45:24.000 195 22445.92 93.60 41458.35 88888.00 2023-07-14 14:45:25.000 195 22445.91 93.59 41458.34 47524.87 2023-07-14 14:45:26.000 195 22445.86 93.51 41458.27 88888.00 2023-07-14 14:45:27.000 195 22445.85 93.47 41458.21 88888.00 2023-07-14 14:45:28.000 195 22445.86 93.49 41458.23 88888.00 2023-07-14 14:45:29.000 195 22445.85 93.55 41458.37 88888.00 2023-07-14 14:45:30.000 195 22445.81 93.61 41458.48 47524.78 2023-07-14 14:45:31.000 195 22445.80 93.61 41458.46 88888.00 2023-07-14 14:45:32.000 195 22445.78 93.61 41458.40 88888.00 2023-07-14 14:45:33.000 195 22445.72 93.61 41458.36 88888.00 2023-07-14 14:45:34.000 195 22445.69 93.61 41458.34 88888.00 2023-07-14 14:45:35.000 195 22445.73 93.66 41458.37 47524.85 2023-07-14 14:45:36.000 195 22445.76 93.72 41458.41 88888.00 2023-07-14 14:45:37.000 195 22445.74 93.71 41458.39 88888.00 2023-07-14 14:45:38.000 195 22445.72 93.68 41458.37 88888.00 2023-07-14 14:45:39.000 195 22445.76 93.65 41458.38 88888.00 2023-07-14 14:45:40.000 195 22445.83 93.63 41458.32 47524.85 2023-07-14 14:45:41.000 195 22445.82 93.62 41458.23 88888.00 2023-07-14 14:45:42.000 195 22445.74 93.63 41458.19 88888.00 2023-07-14 14:45:43.000 195 22445.69 93.63 41458.15 88888.00 2023-07-14 14:45:44.000 195 22445.72 93.63 41458.10 88888.00 2023-07-14 14:45:45.000 195 22445.75 93.66 41458.15 47524.82 2023-07-14 14:45:46.000 195 22445.76 93.69 41458.24 88888.00 2023-07-14 14:45:47.000 195 22445.77 93.69 41458.27 88888.00 2023-07-14 14:45:48.000 195 22445.79 93.69 41458.24 88888.00 2023-07-14 14:45:49.000 195 22445.78 93.73 41458.27 88888.00 2023-07-14 14:45:50.000 195 22445.72 93.75 41458.29 47524.79 2023-07-14 14:45:51.000 195 22445.61 93.76 41458.27 88888.00 2023-07-14 14:45:52.000 195 22445.55 93.77 41458.23 88888.00 2023-07-14 14:45:53.000 195 22445.57 93.76 41458.27 88888.00 2023-07-14 14:45:54.000 195 22445.63 93.77 41458.32 88888.00 2023-07-14 14:45:55.000 195 22445.68 93.78 41458.31 47524.78 2023-07-14 14:45:56.000 195 22445.68 93.78 41458.28 88888.00 2023-07-14 14:45:57.000 195 22445.68 93.83 41458.32 88888.00 2023-07-14 14:45:58.000 195 22445.68 93.88 41458.35 88888.00 2023-07-14 14:45:59.000 195 22445.66 93.88 41458.28 88888.00 2023-07-14 14:46:00.000 195 22445.67 93.83 41458.21 47524.84 2023-07-14 14:46:01.000 195 22445.70 93.77 41458.22 88888.00 2023-07-14 14:46:02.000 195 22445.71 93.73 41458.21 88888.00 2023-07-14 14:46:03.000 195 22445.68 93.76 41458.18 88888.00 2023-07-14 14:46:04.000 195 22445.65 93.83 41458.16 88888.00 2023-07-14 14:46:05.000 195 22445.63 93.87 41458.20 47524.80 2023-07-14 14:46:06.000 195 22445.65 93.87 41458.25 88888.00 2023-07-14 14:46:07.000 195 22445.66 93.86 41458.27 88888.00 2023-07-14 14:46:08.000 195 22445.66 93.85 41458.23 88888.00 2023-07-14 14:46:09.000 195 22445.68 93.81 41458.21 88888.00 2023-07-14 14:46:10.000 195 22445.69 93.79 41458.30 47524.87 2023-07-14 14:46:11.000 195 22445.68 93.81 41458.40 88888.00 2023-07-14 14:46:12.000 195 22445.70 93.86 41458.43 88888.00 2023-07-14 14:46:13.000 195 22445.72 93.88 41458.38 88888.00 2023-07-14 14:46:14.000 195 22445.74 93.89 41458.36 88888.00 2023-07-14 14:46:15.000 195 22445.72 93.88 41458.34 47524.83 2023-07-14 14:46:16.000 195 22445.64 93.86 41458.30 88888.00 2023-07-14 14:46:17.000 195 22445.61 93.86 41458.31 88888.00 2023-07-14 14:46:18.000 195 22445.65 93.85 41458.34 88888.00 2023-07-14 14:46:19.000 195 22445.70 93.81 41458.39 88888.00 2023-07-14 14:46:20.000 195 22445.72 93.79 41458.46 47524.86 2023-07-14 14:46:21.000 195 22445.72 93.80 41458.50 88888.00 2023-07-14 14:46:22.000 195 22445.74 93.86 41458.54 88888.00 2023-07-14 14:46:23.000 195 22445.75 93.90 41458.49 88888.00 2023-07-14 14:46:24.000 195 22445.73 93.87 41458.36 88888.00 2023-07-14 14:46:25.000 195 22445.72 93.86 41458.28 47524.86 2023-07-14 14:46:26.000 195 22445.75 93.90 41458.27 88888.00 2023-07-14 14:46:27.000 195 22445.76 93.94 41458.30 88888.00 2023-07-14 14:46:28.000 195 22445.72 93.94 41458.31 88888.00 2023-07-14 14:46:29.000 195 22445.69 93.88 41458.27 88888.00 2023-07-14 14:46:30.000 195 22445.68 93.86 41458.29 47524.83 2023-07-14 14:46:31.000 195 22445.69 93.89 41458.33 88888.00 2023-07-14 14:46:32.000 195 22445.73 93.90 41458.31 88888.00 2023-07-14 14:46:33.000 195 22445.74 93.92 41458.32 88888.00 2023-07-14 14:46:34.000 195 22445.70 93.96 41458.39 88888.00 2023-07-14 14:46:35.000 195 22445.63 93.95 41458.46 47524.88 2023-07-14 14:46:36.000 195 22445.61 93.92 41458.48 88888.00 2023-07-14 14:46:37.000 195 22445.61 93.89 41458.43 88888.00 2023-07-14 14:46:38.000 195 22445.56 93.84 41458.32 88888.00 2023-07-14 14:46:39.000 195 22445.50 93.83 41458.32 88888.00 2023-07-14 14:46:40.000 195 22445.49 93.88 41458.42 47524.86 2023-07-14 14:46:41.000 195 22445.49 93.92 41458.48 88888.00 2023-07-14 14:46:42.000 195 22445.48 93.96 41458.52 88888.00 2023-07-14 14:46:43.000 195 22445.46 93.97 41458.58 88888.00 2023-07-14 14:46:44.000 195 22445.42 93.95 41458.63 88888.00 2023-07-14 14:46:45.000 195 22445.41 93.93 41458.66 47524.83 2023-07-14 14:46:46.000 195 22445.44 93.95 41458.66 88888.00 2023-07-14 14:46:47.000 195 22445.46 94.00 41458.64 88888.00 2023-07-14 14:46:48.000 195 22445.47 94.00 41458.58 88888.00 2023-07-14 14:46:49.000 195 22445.48 93.96 41458.48 88888.00 2023-07-14 14:46:50.000 195 22445.53 93.96 41458.43 47524.91 2023-07-14 14:46:51.000 195 22445.56 93.97 41458.38 88888.00 2023-07-14 14:46:52.000 195 22445.56 93.98 41458.31 88888.00 2023-07-14 14:46:53.000 195 22445.56 94.00 41458.31 88888.00 2023-07-14 14:46:54.000 195 22445.53 93.95 41458.37 88888.00 2023-07-14 14:46:55.000 195 22445.50 93.87 41458.43 47524.83 2023-07-14 14:46:56.000 195 22445.49 93.87 41458.48 88888.00 2023-07-14 14:46:57.000 195 22445.48 93.95 41458.50 88888.00 2023-07-14 14:46:58.000 195 22445.46 94.05 41458.48 88888.00 2023-07-14 14:46:59.000 195 22445.44 94.06 41458.49 88888.00 2023-07-14 14:47:00.000 195 22445.42 93.98 41458.56 47524.82 2023-07-14 14:47:01.000 195 22445.40 93.94 41458.64 88888.00 2023-07-14 14:47:02.000 195 22445.39 94.01 41458.69 88888.00 2023-07-14 14:47:03.000 195 22445.38 94.07 41458.70 88888.00 2023-07-14 14:47:04.000 195 22445.35 94.09 41458.66 88888.00 2023-07-14 14:47:05.000 195 22445.32 94.09 41458.61 47524.73 2023-07-14 14:47:06.000 195 22445.31 94.09 41458.62 88888.00 2023-07-14 14:47:07.000 195 22445.29 94.08 41458.62 88888.00 2023-07-14 14:47:08.000 195 22445.25 94.06 41458.56 88888.00 2023-07-14 14:47:09.000 195 22445.18 94.05 41458.50 88888.00 2023-07-14 14:47:10.000 195 22445.13 94.05 41458.56 47524.73 2023-07-14 14:47:11.000 195 22445.12 94.02 41458.63 88888.00 2023-07-14 14:47:12.000 195 22445.16 93.97 41458.66 88888.00 2023-07-14 14:47:13.000 195 22445.22 93.92 41458.62 88888.00 2023-07-14 14:47:14.000 195 22445.25 93.87 41458.59 88888.00 2023-07-14 14:47:15.000 195 22445.25 93.85 41458.55 47524.69 2023-07-14 14:47:16.000 195 22445.21 93.86 41458.52 88888.00 2023-07-14 14:47:17.000 195 22445.18 93.91 41458.57 88888.00 2023-07-14 14:47:18.000 195 22445.23 93.96 41458.64 88888.00 2023-07-14 14:47:19.000 195 22445.28 93.96 41458.62 88888.00 2023-07-14 14:47:20.000 195 22445.29 93.98 41458.67 47524.73 2023-07-14 14:47:21.000 195 22445.26 93.98 41458.77 88888.00 2023-07-14 14:47:22.000 195 22445.22 93.91 41458.71 88888.00 2023-07-14 14:47:23.000 195 22445.20 93.89 41458.58 88888.00 2023-07-14 14:47:24.000 195 22445.20 93.90 41458.56 88888.00 2023-07-14 14:47:25.000 195 22445.15 93.89 41458.64 47524.69 2023-07-14 14:47:26.000 195 22445.09 93.90 41458.70 88888.00 2023-07-14 14:47:27.000 195 22445.06 93.98 41458.71 88888.00 2023-07-14 14:47:28.000 195 22445.06 94.10 41458.66 88888.00 2023-07-14 14:47:29.000 195 22445.06 94.19 41458.65 88888.00 2023-07-14 14:47:30.000 195 22445.01 94.17 41458.71 47524.62 2023-07-14 14:47:31.000 195 22444.94 94.08 41458.73 88888.00 2023-07-14 14:47:32.000 195 22444.87 94.04 41458.69 88888.00 2023-07-14 14:47:33.000 195 22444.82 94.06 41458.67 88888.00 2023-07-14 14:47:34.000 195 22444.78 94.10 41458.67 88888.00 2023-07-14 14:47:35.000 195 22444.76 94.13 41458.66 47524.59 2023-07-14 14:47:36.000 195 22444.76 94.14 41458.67 88888.00 2023-07-14 14:47:37.000 195 22444.75 94.13 41458.69 88888.00 2023-07-14 14:47:38.000 195 22444.75 94.15 41458.69 88888.00 2023-07-14 14:47:39.000 195 22444.74 94.19 41458.66 88888.00 2023-07-14 14:47:40.000 195 22444.78 94.23 41458.66 47524.52 2023-07-14 14:47:41.000 195 22444.87 94.26 41458.73 88888.00 2023-07-14 14:47:42.000 195 22444.92 94.28 41458.77 88888.00 2023-07-14 14:47:43.000 195 22444.92 94.29 41458.74 88888.00 2023-07-14 14:47:44.000 195 22444.88 94.25 41458.73 88888.00 2023-07-14 14:47:45.000 195 22444.84 94.21 41458.72 47524.62 2023-07-14 14:47:46.000 195 22444.81 94.18 41458.66 88888.00 2023-07-14 14:47:47.000 195 22444.76 94.16 41458.63 88888.00 2023-07-14 14:47:48.000 195 22444.74 94.17 41458.68 88888.00 2023-07-14 14:47:49.000 195 22444.75 94.19 41458.70 88888.00 2023-07-14 14:47:50.000 195 22444.78 94.16 41458.69 47524.55 2023-07-14 14:47:51.000 195 22444.80 94.10 41458.73 88888.00 2023-07-14 14:47:52.000 195 22444.78 94.05 41458.74 88888.00 2023-07-14 14:47:53.000 195 22444.78 94.03 41458.73 88888.00 2023-07-14 14:47:54.000 195 22444.85 94.09 41458.76 88888.00 2023-07-14 14:47:55.000 195 22444.93 94.18 41458.75 47524.62 2023-07-14 14:47:56.000 195 22444.93 94.20 41458.69 88888.00 2023-07-14 14:47:57.000 195 22444.90 94.14 41458.65 88888.00 2023-07-14 14:47:58.000 195 22444.86 94.12 41458.68 88888.00 2023-07-14 14:47:59.000 195 22444.85 94.17 41458.76 88888.00 2023-07-14 14:48:00.000 195 22444.88 94.21 41458.85 47524.55 2023-07-14 14:48:01.000 195 22444.90 94.21 41458.88 88888.00 2023-07-14 14:48:02.000 195 22444.92 94.25 41458.87 88888.00 2023-07-14 14:48:03.000 195 22444.94 94.29 41458.82 88888.00 2023-07-14 14:48:04.000 195 22444.93 94.22 41458.73 88888.00 2023-07-14 14:48:05.000 195 22444.94 94.11 41458.65 47524.60 2023-07-14 14:48:06.000 195 22444.97 94.10 41458.62 88888.00 2023-07-14 14:48:07.000 195 22444.98 94.17 41458.66 88888.00 2023-07-14 14:48:08.000 195 22444.98 94.23 41458.74 88888.00 2023-07-14 14:48:09.000 195 22444.98 94.24 41458.82 88888.00 2023-07-14 14:48:10.000 195 22444.94 94.24 41458.82 47524.57 2023-07-14 14:48:11.000 195 22444.83 94.25 41458.77 88888.00 2023-07-14 14:48:12.000 195 22444.79 94.29 41458.71 88888.00 2023-07-14 14:48:13.000 195 22444.87 94.32 41458.76 88888.00 2023-07-14 14:48:14.000 195 22444.91 94.31 41458.79 88888.00 2023-07-14 14:48:15.000 195 22444.85 94.30 41458.75 47524.63 2023-07-14 14:48:16.000 195 22444.83 94.29 41458.70 88888.00 2023-07-14 14:48:17.000 195 22444.88 94.24 41458.66 88888.00 2023-07-14 14:48:18.000 195 22444.95 94.21 41458.67 88888.00 2023-07-14 14:48:19.000 195 22444.97 94.23 41458.69 88888.00 2023-07-14 14:48:20.000 195 22444.95 94.25 41458.68 47524.71 2023-07-14 14:48:21.000 195 22444.94 94.23 41458.63 88888.00 2023-07-14 14:48:22.000 195 22444.95 94.19 41458.62 88888.00 2023-07-14 14:48:23.000 195 22445.00 94.16 41458.69 88888.00 2023-07-14 14:48:24.000 195 22445.04 94.11 41458.78 88888.00 2023-07-14 14:48:25.000 195 22445.04 94.03 41458.81 47524.71 2023-07-14 14:48:26.000 195 22445.04 94.02 41458.84 88888.00 2023-07-14 14:48:27.000 195 22445.12 94.09 41458.88 88888.00 2023-07-14 14:48:28.000 195 22445.18 94.18 41458.88 88888.00 2023-07-14 14:48:29.000 195 22445.18 94.20 41458.85 88888.00 2023-07-14 14:48:30.000 195 22445.17 94.16 41458.84 47524.83 2023-07-14 14:48:31.000 195 22445.20 94.16 41458.82 88888.00 2023-07-14 14:48:32.000 195 22445.19 94.19 41458.78 88888.00 2023-07-14 14:48:33.000 195 22445.14 94.19 41458.75 88888.00 2023-07-14 14:48:34.000 195 22445.12 94.22 41458.72 88888.00 2023-07-14 14:48:35.000 195 22445.16 94.31 41458.74 47524.84 2023-07-14 14:48:36.000 195 22445.22 94.36 41458.81 88888.00 2023-07-14 14:48:37.000 195 22445.22 94.31 41458.81 88888.00 2023-07-14 14:48:38.000 195 22445.18 94.29 41458.78 88888.00 2023-07-14 14:48:39.000 195 22445.16 94.34 41458.82 88888.00 2023-07-14 14:48:40.000 195 22445.19 94.37 41458.90 47524.81 2023-07-14 14:48:41.000 195 22445.17 94.33 41458.85 88888.00 2023-07-14 14:48:42.000 195 22445.09 94.23 41458.71 88888.00 2023-07-14 14:48:43.000 195 22445.09 94.21 41458.71 88888.00 2023-07-14 14:48:44.000 195 22445.12 94.30 41458.85 88888.00 2023-07-14 14:48:45.000 195 22445.08 94.32 41458.87 47524.88 2023-07-14 14:48:46.000 195 22445.04 94.30 41458.81 88888.00 2023-07-14 14:48:47.000 195 22445.03 94.32 41458.76 88888.00 2023-07-14 14:48:48.000 195 22445.06 94.36 41458.77 88888.00 2023-07-14 14:48:49.000 195 22445.11 94.38 41458.81 88888.00 2023-07-14 14:48:50.000 195 22445.09 94.35 41458.86 47524.79 2023-07-14 14:48:51.000 195 22445.04 94.35 41458.94 88888.00 2023-07-14 14:48:52.000 195 22445.07 94.40 41459.01 88888.00 2023-07-14 14:48:53.000 195 22445.08 94.44 41458.93 88888.00 2023-07-14 14:48:54.000 195 22445.01 94.41 41458.74 88888.00 2023-07-14 14:48:55.000 195 22444.91 94.34 41458.65 47524.84 2023-07-14 14:48:56.000 195 22444.89 94.34 41458.72 88888.00 2023-07-14 14:48:57.000 195 22444.94 94.38 41458.84 88888.00 2023-07-14 14:48:58.000 195 22444.98 94.38 41458.88 88888.00 2023-07-14 14:48:59.000 195 22444.97 94.40 41458.90 88888.00 2023-07-14 14:49:00.000 195 22444.99 94.47 41458.94 47524.80 2023-07-14 14:49:01.000 195 22445.06 94.45 41458.96 88888.00 2023-07-14 14:49:02.000 195 22445.07 94.35 41458.92 88888.00 2023-07-14 14:49:03.000 195 22445.07 94.33 41458.88 88888.00 2023-07-14 14:49:04.000 195 22445.07 94.39 41458.83 88888.00 2023-07-14 14:49:05.000 195 22445.03 94.41 41458.75 47524.86 2023-07-14 14:49:06.000 195 22445.01 94.42 41458.77 88888.00 2023-07-14 14:49:07.000 195 22445.02 94.48 41458.90 88888.00 2023-07-14 14:49:08.000 195 22445.04 94.54 41459.01 88888.00 2023-07-14 14:49:09.000 195 22445.01 94.52 41458.99 88888.00 2023-07-14 14:49:10.000 195 22444.98 94.46 41458.90 47524.83 2023-07-14 14:49:11.000 195 22445.00 94.45 41458.86 88888.00 2023-07-14 14:49:12.000 195 22445.03 94.51 41458.89 88888.00 2023-07-14 14:49:13.000 195 22445.04 94.56 41458.93 88888.00 2023-07-14 14:49:14.000 195 22445.05 94.56 41458.93 88888.00 2023-07-14 14:49:15.000 195 22445.07 94.52 41458.89 47524.87 2023-07-14 14:49:16.000 195 22445.10 94.50 41458.84 88888.00 2023-07-14 14:49:17.000 195 22445.10 94.46 41458.82 88888.00 2023-07-14 14:49:18.000 195 22445.07 94.39 41458.84 88888.00 2023-07-14 14:49:19.000 195 22445.04 94.41 41458.88 88888.00 2023-07-14 14:49:20.000 195 22445.00 94.48 41458.88 47524.90 2023-07-14 14:49:21.000 195 22444.94 94.51 41458.86 88888.00 2023-07-14 14:49:22.000 195 22444.94 94.52 41458.89 88888.00 2023-07-14 14:49:23.000 195 22445.01 94.53 41458.95 88888.00 2023-07-14 14:49:24.000 195 22445.03 94.53 41458.98 88888.00 2023-07-14 14:49:25.000 195 22445.02 94.54 41459.00 47524.85 2023-07-14 14:49:26.000 195 22445.02 94.56 41458.98 88888.00 2023-07-14 14:49:27.000 195 22445.01 94.54 41458.93 88888.00 2023-07-14 14:49:28.000 195 22445.00 94.55 41458.88 88888.00 2023-07-14 14:49:29.000 195 22444.99 94.59 41458.86 88888.00 2023-07-14 14:49:30.000 195 22444.99 94.55 41458.91 47524.91 2023-07-14 14:49:31.000 195 22444.99 94.52 41459.03 88888.00 2023-07-14 14:49:32.000 195 22444.96 94.59 41459.07 88888.00 2023-07-14 14:49:33.000 195 22444.94 94.64 41458.96 88888.00 2023-07-14 14:49:34.000 195 22444.92 94.61 41458.82 88888.00 2023-07-14 14:49:35.000 195 22444.95 94.56 41458.75 47524.88 2023-07-14 14:49:36.000 195 22445.03 94.57 41458.82 88888.00 2023-07-14 14:49:37.000 195 22445.06 94.58 41458.86 88888.00 2023-07-14 14:49:38.000 195 22445.03 94.59 41458.88 88888.00 2023-07-14 14:49:39.000 195 22445.02 94.61 41458.97 88888.00 2023-07-14 14:49:40.000 195 22445.03 94.59 41458.99 47524.90 2023-07-14 14:49:41.000 195 22445.02 94.61 41458.98 88888.00 2023-07-14 14:49:42.000 195 22445.02 94.71 41459.06 88888.00 2023-07-14 14:49:43.000 195 22445.03 94.76 41459.14 88888.00 2023-07-14 14:49:44.000 195 22445.04 94.76 41459.18 88888.00 2023-07-14 14:49:45.000 195 22445.02 94.75 41459.20 47524.91 2023-07-14 14:49:46.000 195 22444.97 94.69 41459.15 88888.00 2023-07-14 14:49:47.000 195 22444.93 94.64 41459.04 88888.00 2023-07-14 14:49:48.000 195 22444.90 94.65 41458.94 88888.00 2023-07-14 14:49:49.000 195 22444.90 94.70 41458.93 88888.00 2023-07-14 14:49:50.000 195 22444.91 94.76 41459.00 47524.86 2023-07-14 14:49:51.000 195 22444.90 94.77 41459.07 88888.00 2023-07-14 14:49:52.000 195 22444.87 94.76 41459.13 88888.00 2023-07-14 14:49:53.000 195 22444.86 94.76 41459.12 88888.00 2023-07-14 14:49:54.000 195 22444.85 94.73 41459.02 88888.00 2023-07-14 14:49:55.000 195 22444.86 94.74 41459.00 47524.88 2023-07-14 14:49:56.000 195 22444.90 94.74 41459.07 88888.00 2023-07-14 14:49:57.000 195 22444.91 94.71 41459.04 88888.00 2023-07-14 14:49:58.000 195 22444.89 94.72 41458.96 88888.00 2023-07-14 14:49:59.000 195 22444.86 94.76 41458.92 88888.00 2023-07-14 14:50:00.000 195 22444.89 94.78 41458.96 47524.85 2023-07-14 14:50:01.000 195 22444.94 94.75 41459.04 88888.00 2023-07-14 14:50:02.000 195 22444.92 94.73 41459.02 88888.00 2023-07-14 14:50:03.000 195 22444.87 94.79 41458.96 88888.00 2023-07-14 14:50:04.000 195 22444.83 94.84 41458.98 88888.00 2023-07-14 14:50:05.000 195 22444.79 94.83 41459.06 47524.95 2023-07-14 14:50:06.000 195 22444.79 94.85 41459.11 88888.00 2023-07-14 14:50:07.000 195 22444.82 94.91 41459.11 88888.00 2023-07-14 14:50:08.000 195 22444.84 94.93 41459.11 88888.00 2023-07-14 14:50:09.000 195 22444.85 94.93 41459.13 88888.00 2023-07-14 14:50:10.000 195 22444.85 94.91 41459.10 47524.92 2023-07-14 14:50:11.000 195 22444.85 94.83 41459.06 88888.00 2023-07-14 14:50:12.000 195 22444.88 94.79 41459.07 88888.00 2023-07-14 14:50:13.000 195 22444.90 94.82 41459.09 88888.00 2023-07-14 14:50:14.000 195 22444.90 94.89 41459.11 88888.00 2023-07-14 14:50:15.000 195 22444.90 94.97 41459.18 47524.92 2023-07-14 14:50:16.000 195 22444.92 94.99 41459.21 88888.00 2023-07-14 14:50:17.000 195 22444.92 94.98 41459.19 88888.00 2023-07-14 14:50:18.000 195 22444.90 94.96 41459.16 88888.00 2023-07-14 14:50:19.000 195 22444.85 94.92 41459.15 88888.00 2023-07-14 14:50:20.000 195 22444.81 94.90 41459.15 47524.92 2023-07-14 14:50:21.000 195 22444.80 94.92 41459.11 88888.00 2023-07-14 14:50:22.000 195 22444.78 94.94 41459.06 88888.00 2023-07-14 14:50:23.000 195 22444.79 94.95 41459.13 88888.00 2023-07-14 14:50:24.000 195 22444.82 94.95 41459.18 88888.00 2023-07-14 14:50:25.000 195 22444.83 94.94 41459.13 47524.96 2023-07-14 14:50:26.000 195 22444.82 94.95 41459.11 88888.00 2023-07-14 14:50:27.000 195 22444.82 94.96 41459.12 88888.00 2023-07-14 14:50:28.000 195 22444.80 94.94 41459.11 88888.00 2023-07-14 14:50:29.000 195 22444.78 94.93 41459.11 88888.00 2023-07-14 14:50:30.000 195 22444.76 94.92 41459.15 47525.04 2023-07-14 14:50:31.000 195 22444.75 94.94 41459.25 88888.00 2023-07-14 14:50:32.000 195 22444.77 94.98 41459.33 88888.00 2023-07-14 14:50:33.000 195 22444.82 94.93 41459.27 88888.00 2023-07-14 14:50:34.000 195 22444.88 94.89 41459.19 88888.00 2023-07-14 14:50:35.000 195 22444.92 94.98 41459.24 47525.03 2023-07-14 14:50:36.000 195 22444.97 95.09 41459.29 88888.00 2023-07-14 14:50:37.000 195 22444.99 95.11 41459.21 88888.00 2023-07-14 14:50:38.000 195 22444.97 95.07 41459.06 88888.00 2023-07-14 14:50:39.000 195 22444.94 95.08 41459.04 88888.00 2023-07-14 14:50:40.000 195 22444.94 95.14 41459.16 47525.01 2023-07-14 14:50:41.000 195 22444.96 95.18 41459.26 88888.00 2023-07-14 14:50:42.000 195 22444.94 95.18 41459.27 88888.00 2023-07-14 14:50:43.000 195 22444.90 95.15 41459.21 88888.00 2023-07-14 14:50:44.000 195 22444.86 95.12 41459.11 88888.00 2023-07-14 14:50:45.000 195 22444.82 95.13 41459.06 47524.96 2023-07-14 14:50:46.000 195 22444.77 95.17 41459.16 88888.00 2023-07-14 14:50:47.000 195 22444.73 95.19 41459.27 88888.00 2023-07-14 14:50:48.000 195 22444.72 95.19 41459.31 88888.00 2023-07-14 14:50:49.000 195 22444.73 95.17 41459.31 88888.00 2023-07-14 14:50:50.000 195 22444.74 95.21 41459.31 47524.96 2023-07-14 14:50:51.000 195 22444.74 95.24 41459.32 88888.00 2023-07-14 14:50:52.000 195 22444.71 95.21 41459.29 88888.00 2023-07-14 14:50:53.000 195 22444.66 95.20 41459.25 88888.00 2023-07-14 14:50:54.000 195 22444.64 95.22 41459.25 88888.00 2023-07-14 14:50:55.000 195 22444.64 95.27 41459.27 47524.94 2023-07-14 14:50:56.000 195 22444.63 95.33 41459.27 88888.00 2023-07-14 14:50:57.000 195 22444.63 95.36 41459.27 88888.00 2023-07-14 14:50:58.000 195 22444.65 95.38 41459.32 88888.00 2023-07-14 14:50:59.000 195 22444.66 95.44 41459.39 88888.00 2023-07-14 14:51:00.000 195 22444.59 95.45 41459.35 47524.86 2023-07-14 14:51:01.000 195 22444.48 95.41 41459.27 88888.00 2023-07-14 14:51:02.000 195 22444.45 95.46 41459.28 88888.00 2023-07-14 14:51:03.000 195 22444.46 95.53 41459.32 88888.00 2023-07-14 14:51:04.000 195 22444.43 95.56 41459.34 88888.00 2023-07-14 14:51:05.000 195 22444.41 95.60 41459.40 47524.80 2023-07-14 14:51:06.000 195 22444.41 95.61 41459.46 88888.00 2023-07-14 14:51:07.000 195 22444.42 95.59 41459.45 88888.00 2023-07-14 14:51:08.000 195 22444.38 95.57 41459.36 88888.00 2023-07-14 14:51:09.000 195 22444.32 95.54 41459.25 88888.00 2023-07-14 14:51:10.000 195 22444.33 95.52 41459.18 47524.75 2023-07-14 14:51:11.000 195 22444.34 95.53 41459.18 88888.00 2023-07-14 14:51:12.000 195 22444.29 95.58 41459.21 88888.00 2023-07-14 14:51:13.000 195 22444.26 95.62 41459.23 88888.00 2023-07-14 14:51:14.000 195 22444.28 95.67 41459.25 88888.00 2023-07-14 14:51:15.000 195 22444.30 95.73 41459.29 47524.77 2023-07-14 14:51:16.000 195 22444.28 95.74 41459.37 88888.00 2023-07-14 14:51:17.000 195 22444.22 95.69 41459.37 88888.00 2023-07-14 14:51:18.000 195 22444.18 95.65 41459.31 88888.00 2023-07-14 14:51:19.000 195 22444.18 95.66 41459.29 88888.00 2023-07-14 14:51:20.000 195 22444.17 95.68 41459.32 47524.73 2023-07-14 14:51:21.000 195 22444.14 95.73 41459.37 88888.00 2023-07-14 14:51:22.000 195 22444.11 95.79 41459.36 88888.00 2023-07-14 14:51:23.000 195 22444.09 95.79 41459.29 88888.00 2023-07-14 14:51:24.000 195 22444.03 95.78 41459.29 88888.00 2023-07-14 14:51:25.000 195 22443.97 95.78 41459.32 47524.65 2023-07-14 14:51:26.000 195 22443.95 95.79 41459.35 88888.00 2023-07-14 14:51:27.000 195 22443.95 95.81 41459.36 88888.00 2023-07-14 14:51:28.000 195 22443.90 95.83 41459.31 88888.00 2023-07-14 14:51:29.000 195 22443.85 95.89 41459.24 88888.00 2023-07-14 14:51:30.000 195 22443.84 95.95 41459.20 47524.62 2023-07-14 14:51:31.000 195 22443.84 96.01 41459.18 88888.00 2023-07-14 14:51:32.000 195 22443.81 96.08 41459.18 88888.00 2023-07-14 14:51:33.000 195 22443.75 96.14 41459.19 88888.00 2023-07-14 14:51:34.000 195 22443.70 96.16 41459.19 88888.00 2023-07-14 14:51:35.000 195 22443.68 96.15 41459.23 47524.55 2023-07-14 14:51:36.000 195 22443.66 96.14 41459.28 88888.00 2023-07-14 14:51:37.000 195 22443.63 96.15 41459.30 88888.00 2023-07-14 14:51:38.000 195 22443.64 96.21 41459.35 88888.00 2023-07-14 14:51:39.000 195 22443.71 96.27 41459.43 88888.00 2023-07-14 14:51:40.000 195 22443.75 96.23 41459.45 47524.53 2023-07-14 14:51:41.000 195 22443.73 96.15 41459.40 88888.00 2023-07-14 14:51:42.000 195 22443.67 96.07 41459.32 88888.00 2023-07-14 14:51:43.000 195 22443.60 96.03 41459.31 88888.00 2023-07-14 14:51:44.000 195 22443.54 96.02 41459.34 88888.00 2023-07-14 14:51:45.000 195 22443.50 96.05 41459.40 47524.50 2023-07-14 14:51:46.000 195 22443.48 96.12 41459.49 88888.00 2023-07-14 14:51:47.000 195 22443.44 96.21 41459.56 88888.00 2023-07-14 14:51:48.000 195 22443.44 96.25 41459.53 88888.00 2023-07-14 14:51:49.000 195 22443.50 96.23 41459.39 88888.00 2023-07-14 14:51:50.000 195 22443.53 96.19 41459.24 47524.50 2023-07-14 14:51:51.000 195 22443.48 96.19 41459.15 88888.00 2023-07-14 14:51:52.000 195 22443.41 96.22 41459.09 88888.00 2023-07-14 14:51:53.000 195 22443.38 96.18 41459.07 88888.00 2023-07-14 14:51:54.000 195 22443.43 96.11 41459.20 88888.00 2023-07-14 14:51:55.000 195 22443.49 96.16 41459.37 47524.49 2023-07-14 14:51:56.000 195 22443.51 96.26 41459.46 88888.00 2023-07-14 14:51:57.000 195 22443.48 96.31 41459.49 88888.00 2023-07-14 14:51:58.000 195 22443.45 96.35 41459.46 88888.00 2023-07-14 14:51:59.000 195 22443.43 96.37 41459.41 88888.00 2023-07-14 14:52:00.000 195 22443.42 96.39 41459.37 47524.38 2023-07-14 14:52:01.000 195 22443.42 96.43 41459.34 88888.00 2023-07-14 14:52:02.000 195 22443.44 96.49 41459.41 88888.00 2023-07-14 14:52:03.000 195 22443.50 96.55 41459.51 88888.00 2023-07-14 14:52:04.000 195 22443.55 96.58 41459.54 88888.00 2023-07-14 14:52:05.000 195 22443.51 96.60 41459.50 47524.39 2023-07-14 14:52:06.000 195 22443.39 96.59 41459.41 88888.00 2023-07-14 14:52:07.000 195 22443.30 96.55 41459.31 88888.00 2023-07-14 14:52:08.000 195 22443.28 96.54 41459.23 88888.00 2023-07-14 14:52:09.000 195 22443.26 96.53 41459.23 88888.00 2023-07-14 14:52:10.000 195 22443.21 96.51 41459.25 47524.29 2023-07-14 14:52:11.000 195 22443.18 96.61 41459.29 88888.00 2023-07-14 14:52:12.000 195 22443.21 96.72 41459.36 88888.00 2023-07-14 14:52:13.000 195 22443.24 96.74 41459.33 88888.00 2023-07-14 14:52:14.000 195 22443.25 96.72 41459.24 88888.00 2023-07-14 14:52:15.000 195 22443.23 96.69 41459.24 47524.32 2023-07-14 14:52:16.000 195 22443.19 96.64 41459.27 88888.00 2023-07-14 14:52:17.000 195 22443.16 96.62 41459.27 88888.00 2023-07-14 14:52:18.000 195 22443.14 96.64 41459.28 88888.00 2023-07-14 14:52:19.000 195 22443.14 96.65 41459.26 88888.00 2023-07-14 14:52:20.000 195 22443.16 96.67 41459.23 47524.23 2023-07-14 14:52:21.000 195 22443.16 96.73 41459.26 88888.00 2023-07-14 14:52:22.000 195 22443.12 96.76 41459.28 88888.00 2023-07-14 14:52:23.000 195 22443.06 96.71 41459.22 88888.00 2023-07-14 14:52:24.000 195 22443.04 96.67 41459.10 88888.00 2023-07-14 14:52:25.000 195 22443.08 96.70 41459.06 47524.28 2023-07-14 14:52:26.000 195 22443.10 96.69 41459.09 88888.00 2023-07-14 14:52:27.000 195 22443.08 96.68 41459.13 88888.00 2023-07-14 14:52:28.000 195 22443.09 96.80 41459.20 88888.00 2023-07-14 14:52:29.000 195 22443.10 96.90 41459.29 88888.00 2023-07-14 14:52:30.000 195 22443.10 96.87 41459.31 47524.30 2023-07-14 14:52:31.000 195 22443.10 96.82 41459.26 88888.00 2023-07-14 14:52:32.000 195 22443.09 96.73 41459.17 88888.00 2023-07-14 14:52:33.000 195 22443.06 96.63 41459.10 88888.00 2023-07-14 14:52:34.000 195 22443.03 96.63 41459.07 88888.00 2023-07-14 14:52:35.000 195 22442.99 96.69 41459.09 47524.28 2023-07-14 14:52:36.000 195 22442.98 96.70 41459.13 88888.00 2023-07-14 14:52:37.000 195 22443.04 96.70 41459.19 88888.00 2023-07-14 14:52:38.000 195 22443.11 96.73 41459.24 88888.00 2023-07-14 14:52:39.000 195 22443.07 96.77 41459.23 88888.00 2023-07-14 14:52:40.000 195 22442.97 96.75 41459.14 47524.21 2023-07-14 14:52:41.000 195 22442.92 96.72 41459.05 88888.00 2023-07-14 14:52:42.000 195 22442.94 96.69 41459.07 88888.00 2023-07-14 14:52:43.000 195 22442.98 96.68 41459.17 88888.00 2023-07-14 14:52:44.000 195 22443.02 96.72 41459.25 88888.00 2023-07-14 14:52:45.000 195 22443.06 96.83 41459.34 47524.25 2023-07-14 14:52:46.000 195 22443.07 96.92 41459.40 88888.00 2023-07-14 14:52:47.000 195 22443.04 96.91 41459.34 88888.00 2023-07-14 14:52:48.000 195 22442.97 96.86 41459.23 88888.00 2023-07-14 14:52:49.000 195 22442.89 96.86 41459.16 88888.00 2023-07-14 14:52:50.000 195 22442.86 96.90 41459.18 47524.28 2023-07-14 14:52:51.000 195 22442.88 96.95 41459.24 88888.00 2023-07-14 14:52:52.000 195 22442.91 96.95 41459.31 88888.00 2023-07-14 14:52:53.000 195 22442.95 96.93 41459.33 88888.00 2023-07-14 14:52:54.000 195 22442.97 96.94 41459.30 88888.00 2023-07-14 14:52:55.000 195 22442.95 96.94 41459.32 47524.25 2023-07-14 14:52:56.000 195 22442.92 96.94 41459.34 88888.00 2023-07-14 14:52:57.000 195 22442.92 96.94 41459.31 88888.00 2023-07-14 14:52:58.000 195 22442.93 96.96 41459.33 88888.00 2023-07-14 14:52:59.000 195 22442.94 96.98 41459.34 88888.00 2023-07-14 14:53:00.000 195 22442.91 97.00 41459.25 47524.19 2023-07-14 14:53:01.000 195 22442.86 97.06 41459.19 88888.00 2023-07-14 14:53:02.000 195 22442.84 97.14 41459.23 88888.00 2023-07-14 14:53:03.000 195 22442.84 97.17 41459.30 88888.00 2023-07-14 14:53:04.000 195 22442.82 97.20 41459.31 88888.00 2023-07-14 14:53:05.000 195 22442.74 97.20 41459.22 47524.23 2023-07-14 14:53:06.000 195 22442.68 97.15 41459.11 88888.00 2023-07-14 14:53:07.000 195 22442.67 97.11 41459.06 88888.00 2023-07-14 14:53:08.000 195 22442.66 97.14 41459.11 88888.00 2023-07-14 14:53:09.000 195 22442.65 97.22 41459.23 88888.00 2023-07-14 14:53:10.000 195 22442.65 97.27 41459.34 47524.18 2023-07-14 14:53:11.000 195 22442.67 97.26 41459.35 88888.00 2023-07-14 14:53:12.000 195 22442.69 97.24 41459.31 88888.00 2023-07-14 14:53:13.000 195 22442.68 97.19 41459.28 88888.00 2023-07-14 14:53:14.000 195 22442.70 97.16 41459.33 88888.00 2023-07-14 14:53:15.000 195 22442.76 97.17 41459.41 47524.25 2023-07-14 14:53:16.000 195 22442.80 97.14 41459.40 88888.00 2023-07-14 14:53:17.000 195 22442.81 97.12 41459.36 88888.00 2023-07-14 14:53:18.000 195 22442.81 97.15 41459.38 88888.00 2023-07-14 14:53:19.000 195 22442.77 97.18 41459.39 88888.00 2023-07-14 14:53:20.000 195 22442.75 97.22 41459.41 47524.20 2023-07-14 14:53:21.000 195 22442.80 97.29 41459.41 88888.00 2023-07-14 14:53:22.000 195 22442.79 97.32 41459.34 88888.00 2023-07-14 14:53:23.000 195 22442.70 97.36 41459.31 88888.00 2023-07-14 14:53:24.000 195 22442.65 97.42 41459.31 88888.00 2023-07-14 14:53:25.000 195 22442.68 97.43 41459.31 47524.22 2023-07-14 14:53:26.000 195 22442.69 97.42 41459.31 88888.00 2023-07-14 14:53:27.000 195 22442.65 97.45 41459.33 88888.00 2023-07-14 14:53:28.000 195 22442.65 97.48 41459.38 88888.00 2023-07-14 14:53:29.000 195 22442.69 97.50 41459.43 88888.00 2023-07-14 14:53:30.000 195 22442.68 97.51 41459.40 47524.17 2023-07-14 14:53:31.000 195 22442.65 97.47 41459.29 88888.00 2023-07-14 14:53:32.000 195 22442.65 97.41 41459.21 88888.00 2023-07-14 14:53:33.000 195 22442.62 97.38 41459.22 88888.00 2023-07-14 14:53:34.000 195 22442.60 97.41 41459.28 88888.00 2023-07-14 14:53:35.000 195 22442.61 97.49 41459.35 47524.16 2023-07-14 14:53:36.000 195 22442.63 97.56 41459.38 88888.00 2023-07-14 14:53:37.000 195 22442.65 97.56 41459.33 88888.00 2023-07-14 14:53:38.000 195 22442.69 97.55 41459.24 88888.00 2023-07-14 14:53:39.000 195 22442.69 97.52 41459.18 88888.00 2023-07-14 14:53:40.000 195 22442.66 97.52 41459.19 47524.22 2023-07-14 14:53:41.000 195 22442.65 97.59 41459.26 88888.00 2023-07-14 14:53:42.000 195 22442.65 97.62 41459.30 88888.00 2023-07-14 14:53:43.000 195 22442.66 97.62 41459.29 88888.00 2023-07-14 14:53:44.000 195 22442.69 97.66 41459.26 88888.00 2023-07-14 14:53:45.000 195 22442.70 97.69 41459.24 47524.16 2023-07-14 14:53:46.000 195 22442.67 97.65 41459.26 88888.00 2023-07-14 14:53:47.000 195 22442.61 97.57 41459.26 88888.00 2023-07-14 14:53:48.000 195 22442.62 97.53 41459.23 88888.00 2023-07-14 14:53:49.000 195 22442.65 97.51 41459.23 88888.00 2023-07-14 14:53:50.000 195 22442.61 97.47 41459.28 47524.23 2023-07-14 14:53:51.000 195 22442.57 97.46 41459.34 88888.00 2023-07-14 14:53:52.000 195 22442.55 97.53 41459.36 88888.00 2023-07-14 14:53:53.000 195 22442.58 97.60 41459.32 88888.00 2023-07-14 14:53:54.000 195 22442.65 97.59 41459.27 88888.00 2023-07-14 14:53:55.000 195 22442.69 97.52 41459.27 47524.22 2023-07-14 14:53:56.000 195 22442.70 97.49 41459.32 88888.00 2023-07-14 14:53:57.000 195 22442.72 97.49 41459.38 88888.00 2023-07-14 14:53:58.000 195 22442.75 97.50 41459.38 88888.00 2023-07-14 14:53:59.000 195 22442.77 97.54 41459.38 88888.00 2023-07-14 14:54:00.000 195 22442.83 97.65 41459.41 47524.29 2023-07-14 14:54:01.000 195 22442.89 97.75 41459.46 88888.00 2023-07-14 14:54:02.000 195 22442.88 97.76 41459.45 88888.00 2023-07-14 14:54:03.000 195 22442.83 97.68 41459.37 88888.00 2023-07-14 14:54:04.000 195 22442.77 97.59 41459.34 88888.00 2023-07-14 14:54:05.000 195 22442.73 97.53 41459.34 47524.29 2023-07-14 14:54:06.000 195 22442.66 97.56 41459.28 88888.00 2023-07-14 14:54:07.000 195 22442.61 97.65 41459.23 88888.00 2023-07-14 14:54:08.000 195 22442.63 97.70 41459.23 88888.00 2023-07-14 14:54:09.000 195 22442.70 97.70 41459.30 88888.00 2023-07-14 14:54:10.000 195 22442.78 97.70 41459.41 47524.28 2023-07-14 14:54:11.000 195 22442.81 97.67 41459.48 88888.00 2023-07-14 14:54:12.000 195 22442.82 97.61 41459.48 88888.00 2023-07-14 14:54:13.000 195 22442.83 97.60 41459.42 88888.00 2023-07-14 14:54:14.000 195 22442.87 97.62 41459.33 88888.00 2023-07-14 14:54:15.000 195 22442.87 97.64 41459.29 47524.39 2023-07-14 14:54:16.000 195 22442.86 97.68 41459.34 88888.00 2023-07-14 14:54:17.000 195 22442.89 97.71 41459.40 88888.00 2023-07-14 14:54:18.000 195 22442.94 97.67 41459.45 88888.00 2023-07-14 14:54:19.000 195 22442.98 97.61 41459.43 88888.00 2023-07-14 14:54:20.000 195 22442.98 97.58 41459.34 47524.39 2023-07-14 14:54:21.000 195 22442.95 97.56 41459.26 88888.00 2023-07-14 14:54:22.000 195 22442.94 97.55 41459.24 88888.00 2023-07-14 14:54:23.000 195 22442.97 97.55 41459.31 88888.00 2023-07-14 14:54:24.000 195 22443.00 97.59 41459.41 88888.00 2023-07-14 14:54:25.000 195 22443.00 97.63 41459.50 47524.47 2023-07-14 14:54:26.000 195 22442.99 97.69 41459.54 88888.00 2023-07-14 14:54:27.000 195 22442.98 97.73 41459.52 88888.00 2023-07-14 14:54:28.000 195 22442.99 97.73 41459.49 88888.00 2023-07-14 14:54:29.000 195 22443.00 97.67 41459.51 88888.00 2023-07-14 14:54:30.000 195 22443.03 97.61 41459.56 47524.44 2023-07-14 14:54:31.000 195 22443.07 97.60 41459.60 88888.00 2023-07-14 14:54:32.000 195 22443.12 97.62 41459.59 88888.00 2023-07-14 14:54:33.000 195 22443.17 97.65 41459.54 88888.00 2023-07-14 14:54:34.000 195 22443.23 97.63 41459.50 88888.00 2023-07-14 14:54:35.000 195 22443.30 97.54 41459.47 47524.51 2023-07-14 14:54:36.000 195 22443.35 97.46 41459.43 88888.00 2023-07-14 14:54:37.000 195 22443.37 97.48 41459.40 88888.00 2023-07-14 14:54:38.000 195 22443.35 97.53 41459.44 88888.00 2023-07-14 14:54:39.000 195 22443.32 97.56 41459.49 88888.00 2023-07-14 14:54:40.000 195 22443.31 97.60 41459.51 47524.62 2023-07-14 14:54:41.000 195 22443.35 97.65 41459.56 88888.00 2023-07-14 14:54:42.000 195 22443.38 97.67 41459.62 88888.00 2023-07-14 14:54:43.000 195 22443.33 97.67 41459.63 88888.00 2023-07-14 14:54:44.000 195 22443.27 97.67 41459.62 88888.00 2023-07-14 14:54:45.000 195 22443.30 97.67 41459.62 47524.58 2023-07-14 14:54:46.000 195 22443.36 97.66 41459.62 88888.00 2023-07-14 14:54:47.000 195 22443.38 97.62 41459.62 88888.00 2023-07-14 14:54:48.000 195 22443.37 97.59 41459.60 88888.00 2023-07-14 14:54:49.000 195 22443.41 97.62 41459.62 88888.00 2023-07-14 14:54:50.000 195 22443.47 97.66 41459.65 47524.75 2023-07-14 14:54:51.000 195 22443.50 97.62 41459.64 88888.00 2023-07-14 14:54:52.000 195 22443.53 97.58 41459.59 88888.00 2023-07-14 14:54:53.000 195 22443.53 97.53 41459.52 88888.00 2023-07-14 14:54:54.000 195 22443.50 97.48 41459.52 88888.00 2023-07-14 14:54:55.000 195 22443.51 97.45 41459.60 47524.78 2023-07-14 14:54:56.000 195 22443.55 97.48 41459.66 88888.00 2023-07-14 14:54:57.000 195 22443.56 97.52 41459.67 88888.00 2023-07-14 14:54:58.000 195 22443.58 97.49 41459.69 88888.00 2023-07-14 14:54:59.000 195 22443.62 97.42 41459.68 88888.00 2023-07-14 14:55:00.000 195 22443.66 97.38 41459.62 47524.85 2023-07-14 14:55:01.000 195 22443.70 97.39 41459.54 88888.00 2023-07-14 14:55:02.000 195 22443.73 97.39 41459.48 88888.00 2023-07-14 14:55:03.000 195 22443.73 97.36 41459.44 88888.00 2023-07-14 14:55:04.000 195 22443.78 97.41 41459.50 88888.00 2023-07-14 14:55:05.000 195 22443.85 97.49 41459.56 47524.88 2023-07-14 14:55:06.000 195 22443.88 97.48 41459.50 88888.00 2023-07-14 14:55:07.000 195 22443.86 97.40 41459.46 88888.00 2023-07-14 14:55:08.000 195 22443.87 97.36 41459.48 88888.00 2023-07-14 14:55:09.000 195 22443.90 97.36 41459.48 88888.00 2023-07-14 14:55:10.000 195 22443.90 97.34 41459.49 47524.97 2023-07-14 14:55:11.000 195 22443.88 97.30 41459.54 88888.00 2023-07-14 14:55:12.000 195 22443.88 97.28 41459.53 88888.00 2023-07-14 14:55:13.000 195 22443.88 97.28 41459.41 88888.00 2023-07-14 14:55:14.000 195 22443.87 97.30 41459.35 88888.00 2023-07-14 14:55:15.000 195 22443.84 97.31 41459.41 47525.02 2023-07-14 14:55:16.000 195 22443.87 97.28 41459.45 88888.00 2023-07-14 14:55:17.000 195 22443.92 97.30 41459.41 88888.00 2023-07-14 14:55:18.000 195 22443.91 97.33 41459.29 88888.00 2023-07-14 14:55:19.000 195 22443.87 97.33 41459.21 88888.00 2023-07-14 14:55:20.000 195 22443.90 97.29 41459.28 47525.09 2023-07-14 14:55:21.000 195 22443.97 97.26 41459.38 88888.00 2023-07-14 14:55:22.000 195 22443.99 97.24 41459.39 88888.00 2023-07-14 14:55:23.000 195 22443.94 97.23 41459.34 88888.00 2023-07-14 14:55:24.000 195 22443.95 97.27 41459.37 88888.00 2023-07-14 14:55:25.000 195 22444.00 97.33 41459.42 47525.12 2023-07-14 14:55:26.000 195 22443.98 97.34 41459.41 88888.00 2023-07-14 14:55:27.000 195 22443.91 97.32 41459.43 88888.00 2023-07-14 14:55:28.000 195 22443.92 97.29 41459.50 88888.00 2023-07-14 14:55:29.000 195 22443.98 97.25 41459.48 88888.00 2023-07-14 14:55:30.000 195 22444.04 97.24 41459.41 47525.11 2023-07-14 14:55:31.000 195 22444.11 97.27 41459.46 88888.00 2023-07-14 14:55:32.000 195 22444.17 97.27 41459.53 88888.00 2023-07-14 14:55:33.000 195 22444.18 97.24 41459.51 88888.00 2023-07-14 14:55:34.000 195 22444.16 97.23 41459.44 88888.00 2023-07-14 14:55:35.000 195 22444.14 97.24 41459.42 47525.24 2023-07-14 14:55:36.000 195 22444.15 97.24 41459.52 88888.00 2023-07-14 14:55:37.000 195 22444.18 97.20 41459.66 88888.00 2023-07-14 14:55:38.000 195 22444.21 97.13 41459.68 88888.00 2023-07-14 14:55:39.000 195 22444.24 97.09 41459.66 88888.00 2023-07-14 14:55:40.000 195 22444.31 97.06 41459.69 47525.25 2023-07-14 14:55:41.000 195 22444.35 97.09 41459.71 88888.00 2023-07-14 14:55:42.000 195 22444.36 97.20 41459.70 88888.00 2023-07-14 14:55:43.000 195 22444.34 97.29 41459.70 88888.00 2023-07-14 14:55:44.000 195 22444.30 97.27 41459.71 88888.00 2023-07-14 14:55:45.000 195 22444.27 97.20 41459.70 47525.30 2023-07-14 14:55:46.000 195 22444.28 97.15 41459.72 88888.00 2023-07-14 14:55:47.000 195 22444.29 97.15 41459.79 88888.00 2023-07-14 14:55:48.000 195 22444.28 97.20 41459.85 88888.00 2023-07-14 14:55:49.000 195 22444.24 97.24 41459.88 88888.00 2023-07-14 14:55:50.000 195 22444.20 97.26 41459.88 47525.32 2023-07-14 14:55:51.000 195 22444.22 97.26 41459.82 88888.00 2023-07-14 14:55:52.000 195 22444.23 97.20 41459.73 88888.00 2023-07-14 14:55:53.000 195 22444.21 97.15 41459.69 88888.00 2023-07-14 14:55:54.000 195 22444.21 97.15 41459.68 88888.00 2023-07-14 14:55:55.000 195 22444.28 97.14 41459.71 47525.36 2023-07-14 14:55:56.000 195 22444.37 97.12 41459.79 88888.00 2023-07-14 14:55:57.000 195 22444.41 97.09 41459.82 88888.00 2023-07-14 14:55:58.000 195 22444.41 97.10 41459.77 88888.00 2023-07-14 14:55:59.000 195 22444.44 97.16 41459.72 88888.00 2023-07-14 14:56:00.000 195 22444.47 97.18 41459.75 47525.38 2023-07-14 14:56:01.000 195 22444.41 97.14 41459.80 88888.00 2023-07-14 14:56:02.000 195 22444.34 97.16 41459.79 88888.00 2023-07-14 14:56:03.000 195 22444.33 97.22 41459.73 88888.00 2023-07-14 14:56:04.000 195 22444.33 97.27 41459.70 88888.00 2023-07-14 14:56:05.000 195 22444.30 97.25 41459.65 47525.39 2023-07-14 14:56:06.000 195 22444.24 97.22 41459.63 88888.00 2023-07-14 14:56:07.000 195 22444.26 97.25 41459.71 88888.00 2023-07-14 14:56:08.000 195 22444.31 97.33 41459.81 88888.00 2023-07-14 14:56:09.000 195 22444.29 97.39 41459.83 88888.00 2023-07-14 14:56:10.000 195 22444.25 97.40 41459.78 47525.41 2023-07-14 14:56:11.000 195 22444.26 97.35 41459.74 88888.00 2023-07-14 14:56:12.000 195 22444.28 97.28 41459.80 88888.00 2023-07-14 14:56:13.000 195 22444.26 97.30 41459.88 88888.00 2023-07-14 14:56:14.000 195 22444.27 97.34 41459.92 88888.00 2023-07-14 14:56:15.000 195 22444.32 97.33 41459.97 47525.45 2023-07-14 14:56:16.000 195 22444.32 97.26 41459.96 88888.00 2023-07-14 14:56:17.000 195 22444.25 97.22 41459.87 88888.00 2023-07-14 14:56:18.000 195 22444.27 97.23 41459.81 88888.00 2023-07-14 14:56:19.000 195 22444.38 97.28 41459.83 88888.00 2023-07-14 14:56:20.000 195 22444.44 97.33 41459.88 47525.50 2023-07-14 14:56:21.000 195 22444.42 97.31 41459.93 88888.00 2023-07-14 14:56:22.000 195 22444.43 97.26 41459.96 88888.00 2023-07-14 14:56:23.000 195 22444.49 97.26 41459.98 88888.00 2023-07-14 14:56:24.000 195 22444.53 97.24 41459.93 88888.00 2023-07-14 14:56:25.000 195 22444.51 97.19 41459.87 47525.51 2023-07-14 14:56:26.000 195 22444.49 97.15 41459.83 88888.00 2023-07-14 14:56:27.000 195 22444.50 97.17 41459.83 88888.00 2023-07-14 14:56:28.000 195 22444.49 97.20 41459.84 88888.00 2023-07-14 14:56:29.000 195 22444.48 97.25 41459.89 88888.00 2023-07-14 14:56:30.000 195 22444.50 97.26 41459.95 47525.55 2023-07-14 14:56:31.000 195 22444.52 97.24 41459.95 88888.00 2023-07-14 14:56:32.000 195 22444.50 97.22 41459.88 88888.00 2023-07-14 14:56:33.000 195 22444.46 97.21 41459.84 88888.00 2023-07-14 14:56:34.000 195 22444.43 97.25 41459.85 88888.00 2023-07-14 14:56:35.000 195 22444.44 97.25 41459.87 47525.57 2023-07-14 14:56:36.000 195 22444.45 97.22 41459.90 88888.00 2023-07-14 14:56:37.000 195 22444.47 97.25 41459.98 88888.00 2023-07-14 14:56:38.000 195 22444.48 97.32 41460.07 88888.00 2023-07-14 14:56:39.000 195 22444.47 97.35 41460.10 88888.00 2023-07-14 14:56:40.000 195 22444.47 97.34 41460.10 47525.54 2023-07-14 14:56:41.000 195 22444.44 97.30 41460.06 88888.00 2023-07-14 14:56:42.000 195 22444.41 97.28 41460.01 88888.00 2023-07-14 14:56:43.000 195 22444.42 97.28 41459.97 88888.00 2023-07-14 14:56:44.000 195 22444.42 97.27 41459.92 88888.00 2023-07-14 14:56:45.000 195 22444.39 97.26 41459.93 47525.55 2023-07-14 14:56:46.000 195 22444.41 97.31 41459.99 88888.00 2023-07-14 14:56:47.000 195 22444.47 97.37 41460.04 88888.00 2023-07-14 14:56:48.000 195 22444.49 97.39 41460.06 88888.00 2023-07-14 14:56:49.000 195 22444.45 97.36 41460.07 88888.00 2023-07-14 14:56:50.000 195 22444.38 97.33 41460.06 47525.58 2023-07-14 14:56:51.000 195 22444.36 97.31 41460.09 88888.00 2023-07-14 14:56:52.000 195 22444.38 97.26 41460.14 88888.00 2023-07-14 14:56:53.000 195 22444.42 97.25 41460.16 88888.00 2023-07-14 14:56:54.000 195 22444.47 97.31 41460.15 88888.00 2023-07-14 14:56:55.000 195 22444.49 97.35 41460.09 47525.58 2023-07-14 14:56:56.000 195 22444.47 97.36 41460.05 88888.00 2023-07-14 14:56:57.000 195 22444.43 97.37 41460.09 88888.00 2023-07-14 14:56:58.000 195 22444.38 97.34 41460.12 88888.00 2023-07-14 14:56:59.000 195 22444.38 97.33 41460.08 88888.00 2023-07-14 14:57:00.000 195 22444.45 97.36 41460.03 47525.61 2023-07-14 14:57:01.000 195 22444.49 97.34 41459.98 88888.00 2023-07-14 14:57:02.000 195 22444.49 97.25 41459.96 88888.00 2023-07-14 14:57:03.000 195 22444.49 97.19 41460.00 88888.00 2023-07-14 14:57:04.000 195 22444.50 97.20 41460.04 88888.00 2023-07-14 14:57:05.000 195 22444.48 97.22 41460.07 47525.64 2023-07-14 14:57:06.000 195 22444.45 97.23 41460.06 88888.00 2023-07-14 14:57:07.000 195 22444.46 97.28 41460.04 88888.00 2023-07-14 14:57:08.000 195 22444.47 97.29 41460.07 88888.00 2023-07-14 14:57:09.000 195 22444.49 97.26 41460.15 88888.00 2023-07-14 14:57:10.000 195 22444.55 97.26 41460.16 47525.67 2023-07-14 14:57:11.000 195 22444.58 97.29 41460.09 88888.00 2023-07-14 14:57:12.000 195 22444.56 97.31 41460.04 88888.00 2023-07-14 14:57:13.000 195 22444.53 97.29 41460.04 88888.00 2023-07-14 14:57:14.000 195 22444.52 97.22 41460.01 88888.00 2023-07-14 14:57:15.000 195 22444.53 97.16 41459.98 47525.68 2023-07-14 14:57:16.000 195 22444.56 97.13 41459.97 88888.00 2023-07-14 14:57:17.000 195 22444.58 97.12 41460.02 88888.00 2023-07-14 14:57:18.000 195 22444.58 97.18 41460.10 88888.00 2023-07-14 14:57:19.000 195 22444.56 97.25 41460.11 88888.00 2023-07-14 14:57:20.000 195 22444.53 97.23 41460.06 47525.66 2023-07-14 14:57:21.000 195 22444.49 97.21 41460.08 88888.00 2023-07-14 14:57:22.000 195 22444.44 97.22 41460.14 88888.00 2023-07-14 14:57:23.000 195 22444.40 97.20 41460.14 88888.00 2023-07-14 14:57:24.000 195 22444.42 97.13 41460.11 88888.00 2023-07-14 14:57:25.000 195 22444.46 97.10 41460.09 47525.70 2023-07-14 14:57:26.000 195 22444.49 97.14 41460.07 88888.00 2023-07-14 14:57:27.000 195 22444.52 97.22 41460.11 88888.00 2023-07-14 14:57:28.000 195 22444.50 97.26 41460.21 88888.00 2023-07-14 14:57:29.000 195 22444.43 97.27 41460.26 88888.00 2023-07-14 14:57:30.000 195 22444.40 97.32 41460.27 47525.68 2023-07-14 14:57:31.000 195 22444.44 97.38 41460.25 88888.00 2023-07-14 14:57:32.000 195 22444.47 97.36 41460.23 88888.00 2023-07-14 14:57:33.000 195 22444.47 97.32 41460.21 88888.00 2023-07-14 14:57:34.000 195 22444.49 97.33 41460.23 88888.00 2023-07-14 14:57:35.000 195 22444.53 97.33 41460.25 47525.71 2023-07-14 14:57:36.000 195 22444.56 97.30 41460.21 88888.00 2023-07-14 14:57:37.000 195 22444.56 97.33 41460.20 88888.00 2023-07-14 14:57:38.000 195 22444.59 97.36 41460.21 88888.00 2023-07-14 14:57:39.000 195 22444.61 97.36 41460.18 88888.00 2023-07-14 14:57:40.000 195 22444.58 97.30 41460.13 47525.71 2023-07-14 14:57:41.000 195 22444.50 97.27 41460.08 88888.00 2023-07-14 14:57:42.000 195 22444.44 97.29 41460.05 88888.00 2023-07-14 14:57:43.000 195 22444.45 97.31 41460.04 88888.00 2023-07-14 14:57:44.000 195 22444.51 97.33 41460.07 88888.00 2023-07-14 14:57:45.000 195 22444.51 97.32 41460.14 47525.72 2023-07-14 14:57:46.000 195 22444.48 97.27 41460.19 88888.00 2023-07-14 14:57:47.000 195 22444.48 97.24 41460.16 88888.00 2023-07-14 14:57:48.000 195 22444.49 97.25 41460.11 88888.00 2023-07-14 14:57:49.000 195 22444.46 97.25 41460.07 88888.00 2023-07-14 14:57:50.000 195 22444.43 97.19 41460.05 47525.76 2023-07-14 14:57:51.000 195 22444.48 97.16 41460.06 88888.00 2023-07-14 14:57:52.000 195 22444.55 97.21 41460.12 88888.00 2023-07-14 14:57:53.000 195 22444.58 97.25 41460.23 88888.00 2023-07-14 14:57:54.000 195 22444.59 97.26 41460.30 88888.00 2023-07-14 14:57:55.000 195 22444.60 97.29 41460.30 47525.77 2023-07-14 14:57:56.000 195 22444.63 97.32 41460.27 88888.00 2023-07-14 14:57:57.000 195 22444.66 97.32 41460.27 88888.00 2023-07-14 14:57:58.000 195 22444.65 97.35 41460.23 88888.00 2023-07-14 14:57:59.000 195 22444.63 97.38 41460.14 88888.00 2023-07-14 14:58:00.000 195 22444.62 97.35 41460.05 47525.79 2023-07-14 14:58:01.000 195 22444.63 97.35 41460.03 88888.00 2023-07-14 14:58:02.000 195 22444.61 97.39 41460.06 88888.00 2023-07-14 14:58:03.000 195 22444.55 97.39 41460.02 88888.00 2023-07-14 14:58:04.000 195 22444.47 97.34 41459.94 88888.00 2023-07-14 14:58:05.000 195 22444.41 97.30 41459.94 47525.75 2023-07-14 14:58:06.000 195 22444.40 97.32 41460.06 88888.00 2023-07-14 14:58:07.000 195 22444.40 97.40 41460.19 88888.00 2023-07-14 14:58:08.000 195 22444.43 97.43 41460.25 88888.00 2023-07-14 14:58:09.000 195 22444.47 97.39 41460.25 88888.00 2023-07-14 14:58:10.000 195 22444.47 97.33 41460.21 47525.74 2023-07-14 14:58:11.000 195 22444.41 97.31 41460.17 88888.00 2023-07-14 14:58:12.000 195 22444.34 97.34 41460.17 88888.00 2023-07-14 14:58:13.000 195 22444.31 97.41 41460.20 88888.00 2023-07-14 14:58:14.000 195 22444.30 97.45 41460.22 88888.00 2023-07-14 14:58:15.000 195 22444.31 97.39 41460.23 47525.76 2023-07-14 14:58:16.000 195 22444.30 97.31 41460.25 88888.00 2023-07-14 14:58:17.000 195 22444.31 97.35 41460.34 88888.00 2023-07-14 14:58:18.000 195 22444.34 97.43 41460.44 88888.00 2023-07-14 14:58:19.000 195 22444.35 97.44 41460.46 88888.00 2023-07-14 14:58:20.000 195 22444.35 97.43 41460.38 47525.80 2023-07-14 14:58:21.000 195 22444.28 97.43 41460.18 88888.00 2023-07-14 14:58:22.000 195 22444.19 97.43 41459.98 88888.00 2023-07-14 14:58:23.000 195 22444.17 97.48 41459.93 88888.00 2023-07-14 14:58:24.000 195 22444.24 97.51 41459.94 88888.00 2023-07-14 14:58:25.000 195 22444.30 97.47 41459.94 47525.79 2023-07-14 14:58:26.000 195 22444.28 97.45 41460.02 88888.00 2023-07-14 14:58:27.000 195 22444.23 97.46 41460.12 88888.00 2023-07-14 14:58:28.000 195 22444.22 97.46 41460.11 88888.00 2023-07-14 14:58:29.000 195 22444.22 97.41 41460.06 88888.00 2023-07-14 14:58:30.000 195 22444.19 97.35 41460.09 47525.72 2023-07-14 14:58:31.000 195 22444.17 97.36 41460.18 88888.00 2023-07-14 14:58:32.000 195 22444.16 97.41 41460.22 88888.00 2023-07-14 14:58:33.000 195 22444.18 97.48 41460.21 88888.00 2023-07-14 14:58:34.000 195 22444.26 97.57 41460.21 88888.00 2023-07-14 14:58:35.000 195 22444.32 97.62 41460.22 47525.73 2023-07-14 14:58:36.000 195 22444.31 97.60 41460.22 88888.00 2023-07-14 14:58:37.000 195 22444.26 97.52 41460.20 88888.00 2023-07-14 14:58:38.000 195 22444.19 97.45 41460.12 88888.00 2023-07-14 14:58:39.000 195 22444.17 97.42 41460.03 88888.00 2023-07-14 14:58:40.000 195 22444.20 97.43 41460.00 47525.78 2023-07-14 14:58:41.000 195 22444.29 97.52 41460.00 88888.00 2023-07-14 14:58:42.000 195 22444.36 97.61 41460.00 88888.00 2023-07-14 14:58:43.000 195 22444.38 97.60 41460.00 88888.00 2023-07-14 14:58:44.000 195 22444.35 97.52 41459.99 88888.00 2023-07-14 14:58:45.000 195 22444.36 97.50 41459.99 47525.81 2023-07-14 14:58:46.000 195 22444.38 97.52 41459.98 88888.00 2023-07-14 14:58:47.000 195 22444.36 97.52 41460.02 88888.00 2023-07-14 14:58:48.000 195 22444.35 97.51 41460.12 88888.00 2023-07-14 14:58:49.000 195 22444.35 97.53 41460.21 88888.00 2023-07-14 14:58:50.000 195 22444.37 97.54 41460.21 47525.87 2023-07-14 14:58:51.000 195 22444.37 97.54 41460.16 88888.00 2023-07-14 14:58:52.000 195 22444.37 97.58 41460.14 88888.00 2023-07-14 14:58:53.000 195 22444.40 97.64 41460.19 88888.00 2023-07-14 14:58:54.000 195 22444.47 97.63 41460.27 88888.00 2023-07-14 14:58:55.000 195 22444.50 97.56 41460.21 47525.92 2023-07-14 14:58:56.000 195 22444.45 97.53 41460.05 88888.00 2023-07-14 14:58:57.000 195 22444.40 97.51 41459.94 88888.00 2023-07-14 14:58:58.000 195 22444.42 97.50 41459.95 88888.00 2023-07-14 14:58:59.000 195 22444.52 97.54 41460.00 88888.00 2023-07-14 14:59:00.000 195 22444.62 97.59 41460.06 47525.94 2023-07-14 14:59:01.000 195 22444.65 97.59 41460.14 88888.00 2023-07-14 14:59:02.000 195 22444.63 97.56 41460.15 88888.00 2023-07-14 14:59:03.000 195 22444.60 97.54 41460.11 88888.00 2023-07-14 14:59:04.000 195 22444.56 97.51 41460.11 88888.00 2023-07-14 14:59:05.000 195 22444.51 97.50 41460.14 47526.00 2023-07-14 14:59:06.000 195 22444.46 97.56 41460.18 88888.00 2023-07-14 14:59:07.000 195 22444.49 97.65 41460.20 88888.00 2023-07-14 14:59:08.000 195 22444.52 97.68 41460.23 88888.00 2023-07-14 14:59:09.000 195 22444.48 97.65 41460.27 88888.00 2023-07-14 14:59:10.000 195 22444.43 97.62 41460.27 47526.00 2023-07-14 14:59:11.000 195 22444.38 97.63 41460.23 88888.00 2023-07-14 14:59:12.000 195 22444.34 97.62 41460.20 88888.00 2023-07-14 14:59:13.000 195 22444.36 97.59 41460.14 88888.00 2023-07-14 14:59:14.000 195 22444.46 97.60 41460.13 88888.00 2023-07-14 14:59:15.000 195 22444.50 97.64 41460.20 47526.01 2023-07-14 14:59:16.000 195 22444.53 97.64 41460.26 88888.00 2023-07-14 14:59:17.000 195 22444.60 97.61 41460.27 88888.00 2023-07-14 14:59:18.000 195 22444.66 97.63 41460.27 88888.00 2023-07-14 14:59:19.000 195 22444.67 97.64 41460.21 88888.00 2023-07-14 14:59:20.000 195 22444.66 97.64 41460.20 47526.07 2023-07-14 14:59:21.000 195 22444.66 97.60 41460.26 88888.00 2023-07-14 14:59:22.000 195 22444.64 97.55 41460.18 88888.00 2023-07-14 14:59:23.000 195 22444.67 97.52 41460.04 88888.00 2023-07-14 14:59:24.000 195 22444.76 97.56 41460.11 88888.00 2023-07-14 14:59:25.000 195 22444.81 97.63 41460.29 47526.10 2023-07-14 14:59:26.000 195 22444.80 97.66 41460.33 88888.00 2023-07-14 14:59:27.000 195 22444.75 97.62 41460.23 88888.00 2023-07-14 14:59:28.000 195 22444.69 97.56 41460.12 88888.00 2023-07-14 14:59:29.000 195 22444.68 97.54 41460.11 88888.00 2023-07-14 14:59:30.000 195 22444.73 97.58 41460.20 47526.10 2023-07-14 14:59:31.000 195 22444.74 97.64 41460.33 88888.00 2023-07-14 14:59:32.000 195 22444.69 97.66 41460.36 88888.00 2023-07-14 14:59:33.000 195 22444.65 97.66 41460.28 88888.00 2023-07-14 14:59:34.000 195 22444.64 97.67 41460.19 88888.00 2023-07-14 14:59:35.000 195 22444.60 97.70 41460.14 47526.10 2023-07-14 14:59:36.000 195 22444.52 97.70 41460.07 88888.00 2023-07-14 14:59:37.000 195 22444.50 97.69 41460.05 88888.00 2023-07-14 14:59:38.000 195 22444.58 97.69 41460.10 88888.00 2023-07-14 14:59:39.000 195 22444.65 97.70 41460.19 88888.00 2023-07-14 14:59:40.000 195 22444.65 97.71 41460.28 47526.12 2023-07-14 14:59:41.000 195 22444.61 97.71 41460.30 88888.00 2023-07-14 14:59:42.000 195 22444.61 97.73 41460.23 88888.00 2023-07-14 14:59:43.000 195 22444.62 97.74 41460.16 88888.00 2023-07-14 14:59:44.000 195 22444.64 97.73 41460.23 88888.00 2023-07-14 14:59:45.000 195 22444.66 97.70 41460.38 47526.12 2023-07-14 14:59:46.000 195 22444.63 97.66 41460.40 88888.00 2023-07-14 14:59:47.000 195 22444.58 97.64 41460.31 88888.00 2023-07-14 14:59:48.000 195 22444.60 97.67 41460.27 88888.00 2023-07-14 14:59:49.000 195 22444.67 97.71 41460.29 88888.00 2023-07-14 14:59:50.000 195 22444.70 97.71 41460.27 47526.20 2023-07-14 14:59:51.000 195 22444.72 97.69 41460.26 88888.00 2023-07-14 14:59:52.000 195 22444.76 97.71 41460.25 88888.00 2023-07-14 14:59:53.000 195 22444.78 97.72 41460.18 88888.00 2023-07-14 14:59:54.000 195 22444.74 97.71 41460.12 88888.00 2023-07-14 14:59:55.000 195 22444.67 97.69 41460.14 47526.20 2023-07-14 14:59:56.000 195 22444.65 97.69 41460.25 88888.00 2023-07-14 14:59:57.000 195 22444.69 97.75 41460.36 88888.00 2023-07-14 14:59:58.000 195 22444.74 97.83 41460.43 88888.00 2023-07-14 14:59:59.000 195 22444.78 97.88 41460.46 88888.00 2023-07-14 15:00:00.000 195 22444.83 97.86 41460.41 47526.21 2023-07-14 15:00:01.000 195 22444.82 97.76 41460.32 88888.00 2023-07-14 15:00:02.000 195 22444.76 97.67 41460.31 88888.00 2023-07-14 15:00:03.000 195 22444.73 97.66 41460.33 88888.00 2023-07-14 15:00:04.000 195 22444.79 97.71 41460.36 88888.00 2023-07-14 15:00:05.000 195 22444.82 97.77 41460.39 47526.19 2023-07-14 15:00:06.000 195 22444.77 97.85 41460.35 88888.00 2023-07-14 15:00:07.000 195 22444.72 97.91 41460.32 88888.00 2023-07-14 15:00:08.000 195 22444.69 97.93 41460.40 88888.00 2023-07-14 15:00:09.000 195 22444.68 97.87 41460.48 88888.00 2023-07-14 15:00:10.000 195 22444.67 97.81 41460.43 47526.21 2023-07-14 15:00:11.000 195 22444.68 97.81 41460.39 88888.00 2023-07-14 15:00:12.000 195 22444.69 97.83 41460.43 88888.00 2023-07-14 15:00:13.000 195 22444.70 97.86 41460.49 88888.00 2023-07-14 15:00:14.000 195 22444.73 97.91 41460.52 88888.00 2023-07-14 15:00:15.000 195 22444.78 97.93 41460.53 47526.21 2023-07-14 15:00:16.000 195 22444.80 97.94 41460.55 88888.00 2023-07-14 15:00:17.000 195 22444.72 97.94 41460.55 88888.00 2023-07-14 15:00:18.000 195 22444.60 97.89 41460.48 88888.00 2023-07-14 15:00:19.000 195 22444.53 97.83 41460.38 88888.00 2023-07-14 15:00:20.000 195 22444.57 97.83 41460.37 47526.27 2023-07-14 15:00:21.000 195 22444.68 97.88 41460.44 88888.00 2023-07-14 15:00:22.000 195 22444.77 97.91 41460.50 88888.00 2023-07-14 15:00:23.000 195 22444.80 97.91 41460.50 88888.00 2023-07-14 15:00:24.000 195 22444.76 97.88 41460.41 88888.00 2023-07-14 15:00:25.000 195 22444.72 97.83 41460.30 47526.22 2023-07-14 15:00:26.000 195 22444.66 97.77 41460.27 88888.00 2023-07-14 15:00:27.000 195 22444.62 97.69 41460.34 88888.00 2023-07-14 15:00:28.000 195 22444.61 97.66 41460.44 88888.00 2023-07-14 15:00:29.000 195 22444.65 97.71 41460.49 88888.00 2023-07-14 15:00:30.000 195 22444.69 97.81 41460.47 47526.28 2023-07-14 15:00:31.000 195 22444.69 97.85 41460.50 88888.00 2023-07-14 15:00:32.000 195 22444.69 97.79 41460.50 88888.00 2023-07-14 15:00:33.000 195 22444.67 97.71 41460.41 88888.00 2023-07-14 15:00:34.000 195 22444.63 97.69 41460.36 88888.00 2023-07-14 15:00:35.000 195 22444.64 97.74 41460.41 47526.32 2023-07-14 15:00:36.000 195 22444.67 97.74 41460.46 88888.00 2023-07-14 15:00:37.000 195 22444.69 97.69 41460.45 88888.00 2023-07-14 15:00:38.000 195 22444.76 97.68 41460.46 88888.00 2023-07-14 15:00:39.000 195 22444.84 97.73 41460.46 88888.00 2023-07-14 15:00:40.000 195 22444.88 97.77 41460.47 47526.28 2023-07-14 15:00:41.000 195 22444.88 97.76 41460.46 88888.00 2023-07-14 15:00:42.000 195 22444.88 97.74 41460.43 88888.00 2023-07-14 15:00:43.000 195 22444.91 97.80 41460.44 88888.00 2023-07-14 15:00:44.000 195 22444.90 97.83 41460.46 88888.00 2023-07-14 15:00:45.000 195 22444.86 97.80 41460.47 47526.32 2023-07-14 15:00:46.000 195 22444.85 97.81 41460.54 88888.00 2023-07-14 15:00:47.000 195 22444.88 97.86 41460.62 88888.00 2023-07-14 15:00:48.000 195 22444.87 97.86 41460.65 88888.00 2023-07-14 15:00:49.000 195 22444.83 97.84 41460.59 88888.00 2023-07-14 15:00:50.000 195 22444.76 97.77 41460.48 47526.27 2023-07-14 15:00:51.000 195 22444.71 97.70 41460.41 88888.00 2023-07-14 15:00:52.000 195 22444.70 97.68 41460.42 88888.00 2023-07-14 15:00:53.000 195 22444.72 97.69 41460.45 88888.00 2023-07-14 15:00:54.000 195 22444.73 97.71 41460.54 88888.00 2023-07-14 15:00:55.000 195 22444.75 97.75 41460.65 47526.30 2023-07-14 15:00:56.000 195 22444.76 97.77 41460.64 88888.00 2023-07-14 15:00:57.000 195 22444.76 97.74 41460.58 88888.00 2023-07-14 15:00:58.000 195 22444.76 97.69 41460.55 88888.00 2023-07-14 15:00:59.000 195 22444.77 97.64 41460.57 88888.00 2023-07-14 15:01:00.000 195 22444.78 97.60 41460.57 47526.30 2023-07-14 15:01:01.000 195 22444.80 97.59 41460.54 88888.00 2023-07-14 15:01:02.000 195 22444.77 97.63 41460.52 88888.00 2023-07-14 15:01:03.000 195 22444.74 97.69 41460.53 88888.00 2023-07-14 15:01:04.000 195 22444.75 97.72 41460.55 88888.00 2023-07-14 15:01:05.000 195 22444.78 97.71 41460.53 47526.34 2023-07-14 15:01:06.000 195 22444.83 97.68 41460.46 88888.00 2023-07-14 15:01:07.000 195 22444.85 97.66 41460.38 88888.00 2023-07-14 15:01:08.000 195 22444.86 97.67 41460.35 88888.00 2023-07-14 15:01:09.000 195 22444.85 97.68 41460.41 88888.00 2023-07-14 15:01:10.000 195 22444.82 97.66 41460.52 47526.45 2023-07-14 15:01:11.000 195 22444.79 97.60 41460.63 88888.00 2023-07-14 15:01:12.000 195 22444.81 97.58 41460.72 88888.00 2023-07-14 15:01:13.000 195 22444.85 97.64 41460.75 88888.00 2023-07-14 15:01:14.000 195 22444.85 97.70 41460.67 88888.00 2023-07-14 15:01:15.000 195 22444.81 97.68 41460.54 47526.42 2023-07-14 15:01:16.000 195 22444.78 97.66 41460.49 88888.00 2023-07-14 15:01:17.000 195 22444.78 97.71 41460.54 88888.00 2023-07-14 15:01:18.000 195 22444.79 97.76 41460.60 88888.00 2023-07-14 15:01:19.000 195 22444.79 97.80 41460.64 88888.00 2023-07-14 15:01:20.000 195 22444.80 97.83 41460.69 47526.43 2023-07-14 15:01:21.000 195 22444.78 97.87 41460.74 88888.00 2023-07-14 15:01:22.000 195 22444.74 97.87 41460.76 88888.00 2023-07-14 15:01:23.000 195 22444.69 97.78 41460.71 88888.00 2023-07-14 15:01:24.000 195 22444.68 97.66 41460.57 88888.00 2023-07-14 15:01:25.000 195 22444.69 97.59 41460.50 47526.41 2023-07-14 15:01:26.000 195 22444.74 97.62 41460.53 88888.00 2023-07-14 15:01:27.000 195 22444.81 97.71 41460.62 88888.00 2023-07-14 15:01:28.000 195 22444.85 97.79 41460.67 88888.00 2023-07-14 15:01:29.000 195 22444.82 97.80 41460.65 88888.00 2023-07-14 15:01:30.000 195 22444.80 97.81 41460.62 47526.49 2023-07-14 15:01:31.000 195 22444.81 97.82 41460.61 88888.00 2023-07-14 15:01:32.000 195 22444.81 97.77 41460.61 88888.00 2023-07-14 15:01:33.000 195 22444.84 97.69 41460.64 88888.00 2023-07-14 15:01:34.000 195 22444.86 97.64 41460.64 88888.00 2023-07-14 15:01:35.000 195 22444.81 97.64 41460.60 47526.42 2023-07-14 15:01:36.000 195 22444.79 97.71 41460.59 88888.00 2023-07-14 15:01:37.000 195 22444.82 97.80 41460.65 88888.00 2023-07-14 15:01:38.000 195 22444.83 97.85 41460.72 88888.00 2023-07-14 15:01:39.000 195 22444.81 97.85 41460.75 88888.00 2023-07-14 15:01:40.000 195 22444.78 97.83 41460.67 47526.41 2023-07-14 15:01:41.000 195 22444.76 97.81 41460.57 88888.00 2023-07-14 15:01:42.000 195 22444.77 97.83 41460.57 88888.00 2023-07-14 15:01:43.000 195 22444.77 97.85 41460.57 88888.00 2023-07-14 15:01:44.000 195 22444.81 97.86 41460.58 88888.00 2023-07-14 15:01:45.000 195 22444.86 97.89 41460.65 47526.49 2023-07-14 15:01:46.000 195 22444.91 97.94 41460.75 88888.00 2023-07-14 15:01:47.000 195 22444.88 97.98 41460.84 88888.00 2023-07-14 15:01:48.000 195 22444.82 97.97 41460.86 88888.00 2023-07-14 15:01:49.000 195 22444.86 97.92 41460.80 88888.00 2023-07-14 15:01:50.000 195 22444.90 97.84 41460.73 47526.46 2023-07-14 15:01:51.000 195 22444.85 97.82 41460.78 88888.00 2023-07-14 15:01:52.000 195 22444.81 97.89 41460.89 88888.00 2023-07-14 15:01:53.000 195 22444.82 98.00 41460.93 88888.00 2023-07-14 15:01:54.000 195 22444.83 98.02 41460.86 88888.00 2023-07-14 15:01:55.000 195 22444.85 97.99 41460.80 47526.51 2023-07-14 15:01:56.000 195 22444.86 97.97 41460.77 88888.00 2023-07-14 15:01:57.000 195 22444.87 97.95 41460.75 88888.00 2023-07-14 15:01:58.000 195 22444.85 97.89 41460.73 88888.00 2023-07-14 15:01:59.000 195 22444.82 97.81 41460.69 88888.00 2023-07-14 15:02:00.000 195 22444.83 97.77 41460.67 47526.52 2023-07-14 15:02:01.000 195 22444.87 97.78 41460.73 88888.00 2023-07-14 15:02:02.000 195 22444.90 97.84 41460.85 88888.00 2023-07-14 15:02:03.000 195 22444.93 97.93 41460.88 88888.00 2023-07-14 15:02:04.000 195 22444.94 98.01 41460.84 88888.00 2023-07-14 15:02:05.000 195 22444.91 97.99 41460.82 47526.53 2023-07-14 15:02:06.000 195 22444.88 97.92 41460.81 88888.00 2023-07-14 15:02:07.000 195 22444.87 97.89 41460.79 88888.00 2023-07-14 15:02:08.000 195 22444.85 97.87 41460.76 88888.00 2023-07-14 15:02:09.000 195 22444.88 97.87 41460.76 88888.00 2023-07-14 15:02:10.000 195 22444.96 97.92 41460.82 47526.61 2023-07-14 15:02:11.000 195 22445.00 97.97 41460.82 88888.00 2023-07-14 15:02:12.000 195 22444.97 97.99 41460.74 88888.00 2023-07-14 15:02:13.000 195 22444.92 97.94 41460.67 88888.00 2023-07-14 15:02:14.000 195 22444.92 97.87 41460.64 88888.00 2023-07-14 15:02:15.000 195 22444.94 97.87 41460.60 47526.57 2023-07-14 15:02:16.000 195 22444.98 97.91 41460.59 88888.00 2023-07-14 15:02:17.000 195 22445.02 97.95 41460.65 88888.00 2023-07-14 15:02:18.000 195 22445.00 98.00 41460.71 88888.00 2023-07-14 15:02:19.000 195 22444.96 98.04 41460.69 88888.00 2023-07-14 15:02:20.000 195 22444.91 98.03 41460.63 47526.65 2023-07-14 15:02:21.000 195 22444.89 97.97 41460.61 88888.00 2023-07-14 15:02:22.000 195 22444.91 97.93 41460.63 88888.00 2023-07-14 15:02:23.000 195 22444.92 97.94 41460.69 88888.00 2023-07-14 15:02:24.000 195 22444.92 97.97 41460.74 88888.00 2023-07-14 15:02:25.000 195 22444.94 98.01 41460.78 47526.58 2023-07-14 15:02:26.000 195 22445.00 98.04 41460.82 88888.00 2023-07-14 15:02:27.000 195 22445.03 98.08 41460.84 88888.00 2023-07-14 15:02:28.000 195 22445.02 98.10 41460.83 88888.00 2023-07-14 15:02:29.000 195 22444.98 98.08 41460.83 88888.00 2023-07-14 15:02:30.000 195 22444.93 98.06 41460.81 47526.67 2023-07-14 15:02:31.000 195 22444.93 98.07 41460.74 88888.00 2023-07-14 15:02:32.000 195 22444.97 98.09 41460.69 88888.00 2023-07-14 15:02:33.000 195 22444.97 98.09 41460.62 88888.00 2023-07-14 15:02:34.000 195 22444.90 98.11 41460.60 88888.00 2023-07-14 15:02:35.000 195 22444.83 98.17 41460.68 47526.62 2023-07-14 15:02:36.000 195 22444.80 98.21 41460.77 88888.00 2023-07-14 15:02:37.000 195 22444.80 98.19 41460.77 88888.00 2023-07-14 15:02:38.000 195 22444.81 98.17 41460.72 88888.00 2023-07-14 15:02:39.000 195 22444.81 98.17 41460.69 88888.00 2023-07-14 15:02:40.000 195 22444.79 98.18 41460.70 47526.58 2023-07-14 15:02:41.000 195 22444.76 98.17 41460.70 88888.00 2023-07-14 15:02:42.000 195 22444.76 98.18 41460.70 88888.00 2023-07-14 15:02:43.000 195 22444.75 98.20 41460.71 88888.00 2023-07-14 15:02:44.000 195 22444.75 98.20 41460.64 88888.00 2023-07-14 15:02:45.000 195 22444.80 98.29 41460.62 47526.56 2023-07-14 15:02:46.000 195 22444.80 98.42 41460.74 88888.00 2023-07-14 15:02:47.000 195 22444.69 98.41 41460.78 88888.00 2023-07-14 15:02:48.000 195 22444.61 98.35 41460.72 88888.00 2023-07-14 15:02:49.000 195 22444.60 98.32 41460.68 88888.00 2023-07-14 15:02:50.000 195 22444.62 98.31 41460.69 47526.55 2023-07-14 15:02:51.000 195 22444.65 98.33 41460.68 88888.00 2023-07-14 15:02:52.000 195 22444.69 98.40 41460.68 88888.00 2023-07-14 15:02:53.000 195 22444.73 98.48 41460.77 88888.00 2023-07-14 15:02:54.000 195 22444.76 98.56 41460.84 88888.00 2023-07-14 15:02:55.000 195 22444.82 98.62 41460.82 47526.52 2023-07-14 15:02:56.000 195 22444.84 98.58 41460.80 88888.00 2023-07-14 15:02:57.000 195 22444.81 98.54 41460.89 88888.00 2023-07-14 15:02:58.000 195 22444.71 98.51 41460.93 88888.00 2023-07-14 15:02:59.000 195 22444.60 98.48 41460.89 88888.00 2023-07-14 15:03:00.000 195 22444.56 98.51 41460.89 47526.49 2023-07-14 15:03:01.000 195 22444.61 98.52 41460.91 88888.00 2023-07-14 15:03:02.000 195 22444.66 98.52 41460.89 88888.00 2023-07-14 15:03:03.000 195 22444.66 98.52 41460.86 88888.00 2023-07-14 15:03:04.000 195 22444.60 98.48 41460.80 88888.00 2023-07-14 15:03:05.000 195 22444.56 98.43 41460.76 47526.53 2023-07-14 15:03:06.000 195 22444.56 98.44 41460.77 88888.00 2023-07-14 15:03:07.000 195 22444.57 98.47 41460.73 88888.00 2023-07-14 15:03:08.000 195 22444.60 98.49 41460.71 88888.00 2023-07-14 15:03:09.000 195 22444.65 98.50 41460.71 88888.00 2023-07-14 15:03:10.000 195 22444.67 98.53 41460.70 47526.49 2023-07-14 15:03:11.000 195 22444.66 98.57 41460.68 88888.00 2023-07-14 15:03:12.000 195 22444.65 98.59 41460.64 88888.00 2023-07-14 15:03:13.000 195 22444.67 98.58 41460.62 88888.00 2023-07-14 15:03:14.000 195 22444.65 98.53 41460.60 88888.00 2023-07-14 15:03:15.000 195 22444.57 98.46 41460.59 47526.52 2023-07-14 15:03:16.000 195 22444.59 98.46 41460.65 88888.00 2023-07-14 15:03:17.000 195 22444.71 98.55 41460.78 88888.00 2023-07-14 15:03:18.000 195 22444.76 98.65 41460.86 88888.00 2023-07-14 15:03:19.000 195 22444.77 98.69 41460.88 88888.00 2023-07-14 15:03:20.000 195 22444.78 98.67 41460.85 47526.61 2023-07-14 15:03:21.000 195 22444.80 98.62 41460.86 88888.00 2023-07-14 15:03:22.000 195 22444.81 98.60 41460.87 88888.00 2023-07-14 15:03:23.000 195 22444.78 98.55 41460.83 88888.00 2023-07-14 15:03:24.000 195 22444.74 98.50 41460.75 88888.00 2023-07-14 15:03:25.000 195 22444.74 98.51 41460.72 47526.60 2023-07-14 15:03:26.000 195 22444.77 98.54 41460.73 88888.00 2023-07-14 15:03:27.000 195 22444.82 98.55 41460.79 88888.00 2023-07-14 15:03:28.000 195 22444.85 98.54 41460.83 88888.00 2023-07-14 15:03:29.000 195 22444.86 98.51 41460.77 88888.00 2023-07-14 15:03:30.000 195 22444.88 98.53 41460.69 47526.63 2023-07-14 15:03:31.000 195 22444.86 98.54 41460.69 88888.00 2023-07-14 15:03:32.000 195 22444.82 98.48 41460.66 88888.00 2023-07-14 15:03:33.000 195 22444.84 98.45 41460.64 88888.00 2023-07-14 15:03:34.000 195 22444.87 98.45 41460.63 88888.00 2023-07-14 15:03:35.000 195 22444.91 98.48 41460.63 47526.61 2023-07-14 15:03:36.000 195 22444.99 98.54 41460.70 88888.00 2023-07-14 15:03:37.000 195 22444.98 98.58 41460.79 88888.00 2023-07-14 15:03:38.000 195 22444.93 98.54 41460.81 88888.00 2023-07-14 15:03:39.000 195 22444.89 98.48 41460.79 88888.00 2023-07-14 15:03:40.000 195 22444.87 98.42 41460.74 47526.73 2023-07-14 15:03:41.000 195 22444.92 98.43 41460.74 88888.00 2023-07-14 15:03:42.000 195 22445.00 98.53 41460.87 88888.00 2023-07-14 15:03:43.000 195 22445.04 98.58 41461.00 88888.00 2023-07-14 15:03:44.000 195 22445.06 98.56 41461.00 88888.00 2023-07-14 15:03:45.000 195 22445.09 98.52 41460.91 47526.78 2023-07-14 15:03:46.000 195 22445.13 98.49 41460.80 88888.00 2023-07-14 15:03:47.000 195 22445.13 98.47 41460.72 88888.00 2023-07-14 15:03:48.000 195 22445.09 98.42 41460.73 88888.00 2023-07-14 15:03:49.000 195 22445.06 98.40 41460.78 88888.00 2023-07-14 15:03:50.000 195 22445.08 98.44 41460.80 47526.77 2023-07-14 15:03:51.000 195 22445.14 98.47 41460.81 88888.00 2023-07-14 15:03:52.000 195 22445.18 98.49 41460.87 88888.00 2023-07-14 15:03:53.000 195 22445.18 98.47 41460.93 88888.00 2023-07-14 15:03:54.000 195 22445.15 98.45 41460.94 88888.00 2023-07-14 15:03:55.000 195 22445.19 98.47 41460.97 47526.85 2023-07-14 15:03:56.000 195 22445.21 98.46 41460.96 88888.00 2023-07-14 15:03:57.000 195 22445.15 98.46 41460.93 88888.00 2023-07-14 15:03:58.000 195 22445.10 98.54 41460.93 88888.00 2023-07-14 15:03:59.000 195 22445.13 98.61 41460.87 88888.00 2023-07-14 15:04:00.000 195 22445.16 98.61 41460.78 47526.82 2023-07-14 15:04:01.000 195 22445.17 98.60 41460.74 88888.00 2023-07-14 15:04:02.000 195 22445.13 98.61 41460.81 88888.00 2023-07-14 15:04:03.000 195 22445.08 98.63 41460.94 88888.00 2023-07-14 15:04:04.000 195 22445.05 98.63 41461.03 88888.00 2023-07-14 15:04:05.000 195 22445.03 98.61 41461.06 47526.84 2023-07-14 15:04:06.000 195 22445.06 98.62 41461.04 88888.00 2023-07-14 15:04:07.000 195 22445.06 98.62 41461.01 88888.00 2023-07-14 15:04:08.000 195 22445.04 98.58 41460.96 88888.00 2023-07-14 15:04:09.000 195 22445.06 98.53 41460.94 88888.00 2023-07-14 15:04:10.000 195 22445.11 98.51 41460.93 47526.93 2023-07-14 15:04:11.000 195 22445.12 98.48 41460.91 88888.00 2023-07-14 15:04:12.000 195 22445.13 98.44 41460.92 88888.00 2023-07-14 15:04:13.000 195 22445.15 98.44 41460.92 88888.00 2023-07-14 15:04:14.000 195 22445.15 98.45 41460.86 88888.00 2023-07-14 15:04:15.000 195 22445.11 98.48 41460.84 47526.90 2023-07-14 15:04:16.000 195 22445.12 98.47 41460.89 88888.00 2023-07-14 15:04:17.000 195 22445.18 98.44 41460.90 88888.00 2023-07-14 15:04:18.000 195 22445.22 98.45 41460.89 88888.00 2023-07-14 15:04:19.000 195 22445.21 98.46 41460.86 88888.00 2023-07-14 15:04:20.000 195 22445.22 98.48 41460.82 47526.96 2023-07-14 15:04:21.000 195 22445.24 98.48 41460.78 88888.00 2023-07-14 15:04:22.000 195 22445.24 98.47 41460.81 88888.00 2023-07-14 15:04:23.000 195 22445.24 98.48 41460.90 88888.00 2023-07-14 15:04:24.000 195 22445.27 98.49 41460.96 88888.00 2023-07-14 15:04:25.000 195 22445.31 98.56 41461.00 47526.89 2023-07-14 15:04:26.000 195 22445.29 98.61 41461.02 88888.00 2023-07-14 15:04:27.000 195 22445.21 98.57 41460.95 88888.00 2023-07-14 15:04:28.000 195 22445.17 98.51 41460.87 88888.00 2023-07-14 15:04:29.000 195 22445.17 98.46 41460.86 88888.00 2023-07-14 15:04:30.000 195 22445.20 98.42 41460.84 47527.00 2023-07-14 15:04:31.000 195 22445.24 98.41 41460.84 88888.00 2023-07-14 15:04:32.000 195 22445.28 98.43 41460.89 88888.00 2023-07-14 15:04:33.000 195 22445.30 98.45 41460.92 88888.00 2023-07-14 15:04:34.000 195 22445.27 98.41 41460.89 88888.00 2023-07-14 15:04:35.000 195 22445.23 98.34 41460.91 47527.03 2023-07-14 15:04:36.000 195 22445.25 98.33 41461.03 88888.00 2023-07-14 15:04:37.000 195 22445.32 98.38 41461.19 88888.00 2023-07-14 15:04:38.000 195 22445.37 98.41 41461.24 88888.00 2023-07-14 15:04:39.000 195 22445.42 98.42 41461.20 88888.00 2023-07-14 15:04:40.000 195 22445.45 98.43 41461.19 47527.10 2023-07-14 15:04:41.000 195 22445.47 98.39 41461.26 88888.00 2023-07-14 15:04:42.000 195 22445.50 98.34 41461.29 88888.00 2023-07-14 15:04:43.000 195 22445.53 98.29 41461.18 88888.00 2023-07-14 15:04:44.000 195 22445.53 98.28 41461.05 88888.00 2023-07-14 15:04:45.000 195 22445.53 98.30 41461.00 47527.18 2023-07-14 15:04:46.000 195 22445.54 98.29 41460.99 88888.00 2023-07-14 15:04:47.000 195 22445.58 98.28 41461.01 88888.00 2023-07-14 15:04:48.000 195 22445.60 98.31 41461.06 88888.00 2023-07-14 15:04:49.000 195 22445.63 98.34 41461.12 88888.00 2023-07-14 15:04:50.000 195 22445.69 98.37 41461.16 47527.19 2023-07-14 15:04:51.000 195 22445.71 98.36 41461.12 88888.00 2023-07-14 15:04:52.000 195 22445.68 98.31 41461.03 88888.00 2023-07-14 15:04:53.000 195 22445.69 98.29 41460.96 88888.00 2023-07-14 15:04:54.000 195 22445.70 98.26 41460.94 88888.00 2023-07-14 15:04:55.000 195 22445.66 98.22 41461.00 47527.31 2023-07-14 15:04:56.000 195 22445.64 98.25 41461.11 88888.00 2023-07-14 15:04:57.000 195 22445.64 98.28 41461.14 88888.00 2023-07-14 15:04:58.000 195 22445.68 98.29 41461.12 88888.00 2023-07-14 15:04:59.000 195 22445.76 98.30 41461.11 88888.00 2023-07-14 15:05:00.000 195 22445.79 98.27 41461.06 47527.31 2023-07-14 15:05:01.000 195 22445.74 98.21 41461.02 88888.00 2023-07-14 15:05:02.000 195 22445.71 98.15 41461.06 88888.00 2023-07-14 15:05:03.000 195 22445.73 98.12 41461.09 88888.00 2023-07-14 15:05:04.000 195 22445.77 98.14 41461.12 88888.00 2023-07-14 15:05:05.000 195 22445.81 98.14 41461.16 47527.37 2023-07-14 15:05:06.000 195 22445.84 98.14 41461.18 88888.00 2023-07-14 15:05:07.000 195 22445.88 98.21 41461.29 88888.00 2023-07-14 15:05:08.000 195 22445.91 98.28 41461.41 88888.00 2023-07-14 15:05:09.000 195 22445.91 98.28 41461.42 88888.00 2023-07-14 15:05:10.000 195 22445.90 98.26 41461.34 47527.37 2023-07-14 15:05:11.000 195 22445.86 98.23 41461.26 88888.00 2023-07-14 15:05:12.000 195 22445.83 98.23 41461.20 88888.00 2023-07-14 15:05:13.000 195 22445.84 98.27 41461.20 88888.00 2023-07-14 15:05:14.000 195 22445.84 98.28 41461.23 88888.00 2023-07-14 15:05:15.000 195 22445.83 98.28 41461.25 47527.41 2023-07-14 15:05:16.000 195 22445.86 98.29 41461.24 88888.00 2023-07-14 15:05:17.000 195 22445.88 98.24 41461.19 88888.00 2023-07-14 15:05:18.000 195 22445.87 98.14 41461.16 88888.00 2023-07-14 15:05:19.000 195 22445.86 98.09 41461.14 88888.00 2023-07-14 15:05:20.000 195 22445.83 98.14 41461.12 47527.41 2023-07-14 15:05:21.000 195 22445.80 98.22 41461.15 88888.00 2023-07-14 15:05:22.000 195 22445.80 98.25 41461.24 88888.00 2023-07-14 15:05:23.000 195 22445.82 98.25 41461.32 88888.00 2023-07-14 15:05:24.000 195 22445.81 98.25 41461.34 88888.00 2023-07-14 15:05:25.000 195 22445.77 98.20 41461.31 47527.40 2023-07-14 15:05:26.000 195 22445.79 98.13 41461.27 88888.00 2023-07-14 15:05:27.000 195 22445.81 98.11 41461.23 88888.00 2023-07-14 15:05:28.000 195 22445.79 98.14 41461.23 88888.00 2023-07-14 15:05:29.000 195 22445.78 98.17 41461.29 88888.00 2023-07-14 15:05:30.000 195 22445.79 98.18 41461.33 47527.46 2023-07-14 15:05:31.000 195 22445.82 98.20 41461.36 88888.00 2023-07-14 15:05:32.000 195 22445.84 98.27 41461.40 88888.00 2023-07-14 15:05:33.000 195 22445.84 98.33 41461.33 88888.00 2023-07-14 15:05:34.000 195 22445.81 98.29 41461.16 88888.00 2023-07-14 15:05:35.000 195 22445.77 98.19 41461.04 47527.41 2023-07-14 15:05:36.000 195 22445.76 98.10 41461.06 88888.00 2023-07-14 15:05:37.000 195 22445.78 98.10 41461.16 88888.00 2023-07-14 15:05:38.000 195 22445.82 98.18 41461.24 88888.00 2023-07-14 15:05:39.000 195 22445.82 98.22 41461.21 88888.00 2023-07-14 15:05:40.000 195 22445.81 98.25 41461.21 47527.43 2023-07-14 15:05:41.000 195 22445.81 98.26 41461.26 88888.00 2023-07-14 15:05:42.000 195 22445.79 98.20 41461.26 88888.00 2023-07-14 15:05:43.000 195 22445.78 98.13 41461.19 88888.00 2023-07-14 15:05:44.000 195 22445.76 98.07 41461.05 88888.00 2023-07-14 15:05:45.000 195 22445.72 98.03 41460.97 47527.44 2023-07-14 15:05:46.000 195 22445.74 98.08 41461.11 88888.00 2023-07-14 15:05:47.000 195 22445.82 98.15 41461.28 88888.00 2023-07-14 15:05:48.000 195 22445.90 98.16 41461.37 88888.00 2023-07-14 15:05:49.000 195 22445.95 98.12 41461.40 88888.00 2023-07-14 15:05:50.000 195 22445.94 98.08 41461.38 47527.48 2023-07-14 15:05:51.000 195 22445.95 98.11 41461.34 88888.00 2023-07-14 15:05:52.000 195 22446.01 98.13 41461.27 88888.00 2023-07-14 15:05:53.000 195 22446.03 98.12 41461.17 88888.00 2023-07-14 15:05:54.000 195 22446.02 98.15 41461.20 88888.00 2023-07-14 15:05:55.000 195 22446.02 98.19 41461.32 47527.54 2023-07-14 15:05:56.000 195 22446.00 98.16 41461.34 88888.00 2023-07-14 15:05:57.000 195 22445.92 98.12 41461.27 88888.00 2023-07-14 15:05:58.000 195 22445.84 98.11 41461.23 88888.00 2023-07-14 15:05:59.000 195 22445.87 98.08 41461.22 88888.00 2023-07-14 15:06:00.000 195 22445.92 98.06 41461.25 47527.59 2023-07-14 15:06:01.000 195 22445.85 98.07 41461.33 88888.00 2023-07-14 15:06:02.000 195 22445.79 98.10 41461.40 88888.00 2023-07-14 15:06:03.000 195 22445.82 98.11 41461.36 88888.00 2023-07-14 15:06:04.000 195 22445.90 98.07 41461.31 88888.00 2023-07-14 15:06:05.000 195 22445.97 98.08 41461.34 47527.62 2023-07-14 15:06:06.000 195 22445.98 98.12 41461.36 88888.00 2023-07-14 15:06:07.000 195 22445.97 98.10 41461.34 88888.00 2023-07-14 15:06:08.000 195 22445.99 98.09 41461.34 88888.00 2023-07-14 15:06:09.000 195 22445.98 98.10 41461.33 88888.00 2023-07-14 15:06:10.000 195 22445.94 98.14 41461.31 47527.61 2023-07-14 15:06:11.000 195 22445.93 98.17 41461.38 88888.00 2023-07-14 15:06:12.000 195 22445.96 98.14 41461.44 88888.00 2023-07-14 15:06:13.000 195 22446.00 98.07 41461.42 88888.00 2023-07-14 15:06:14.000 195 22446.03 98.09 41461.38 88888.00 2023-07-14 15:06:15.000 195 22446.03 98.12 41461.36 47527.63 2023-07-14 15:06:16.000 195 22446.04 98.12 41461.34 88888.00 2023-07-14 15:06:17.000 195 22446.05 98.10 41461.31 88888.00 2023-07-14 15:06:18.000 195 22446.00 98.09 41461.32 88888.00 2023-07-14 15:06:19.000 195 22445.91 98.11 41461.37 88888.00 2023-07-14 15:06:20.000 195 22445.89 98.13 41461.37 47527.61 2023-07-14 15:06:21.000 195 22445.95 98.13 41461.31 88888.00 2023-07-14 15:06:22.000 195 22446.00 98.16 41461.31 88888.00 2023-07-14 15:06:23.000 195 22445.99 98.20 41461.34 88888.00 2023-07-14 15:06:24.000 195 22445.97 98.23 41461.33 88888.00 2023-07-14 15:06:25.000 195 22445.94 98.22 41461.31 47527.64 2023-07-14 15:06:26.000 195 22445.91 98.21 41461.31 88888.00 2023-07-14 15:06:27.000 195 22445.89 98.22 41461.34 88888.00 2023-07-14 15:06:28.000 195 22445.89 98.26 41461.35 88888.00 2023-07-14 15:06:29.000 195 22445.89 98.31 41461.34 88888.00 2023-07-14 15:06:30.000 195 22445.87 98.32 41461.35 47527.67 2023-07-14 15:06:31.000 195 22445.84 98.30 41461.34 88888.00 2023-07-14 15:06:32.000 195 22445.81 98.33 41461.28 88888.00 2023-07-14 15:06:33.000 195 22445.78 98.38 41461.27 88888.00 2023-07-14 15:06:34.000 195 22445.78 98.36 41461.28 88888.00 2023-07-14 15:06:35.000 195 22445.78 98.31 41461.27 47527.62 2023-07-14 15:06:36.000 195 22445.76 98.28 41461.30 88888.00 2023-07-14 15:06:37.000 195 22445.75 98.27 41461.34 88888.00 2023-07-14 15:06:38.000 195 22445.74 98.26 41461.40 88888.00 2023-07-14 15:06:39.000 195 22445.70 98.28 41461.46 88888.00 2023-07-14 15:06:40.000 195 22445.68 98.34 41461.48 47527.64 2023-07-14 15:06:41.000 195 22445.72 98.40 41461.50 88888.00 2023-07-14 15:06:42.000 195 22445.75 98.39 41461.46 88888.00 2023-07-14 15:06:43.000 195 22445.75 98.33 41461.36 88888.00 2023-07-14 15:06:44.000 195 22445.73 98.32 41461.33 88888.00 2023-07-14 15:06:45.000 195 22445.67 98.33 41461.32 47527.60 2023-07-14 15:06:46.000 195 22445.65 98.32 41461.30 88888.00 2023-07-14 15:06:47.000 195 22445.73 98.31 41461.31 88888.00 2023-07-14 15:06:48.000 195 22445.84 98.30 41461.33 88888.00 2023-07-14 15:06:49.000 195 22445.92 98.34 41461.32 88888.00 2023-07-14 15:06:50.000 195 22445.93 98.39 41461.27 47527.67 2023-07-14 15:06:51.000 195 22445.89 98.37 41461.22 88888.00 2023-07-14 15:06:52.000 195 22445.87 98.32 41461.27 88888.00 2023-07-14 15:06:53.000 195 22445.88 98.30 41461.34 88888.00 2023-07-14 15:06:54.000 195 22445.88 98.30 41461.32 88888.00 2023-07-14 15:06:55.000 195 22445.90 98.35 41461.27 47527.70 2023-07-14 15:06:56.000 195 22445.94 98.38 41461.23 88888.00 2023-07-14 15:06:57.000 195 22445.97 98.38 41461.22 88888.00 2023-07-14 15:06:58.000 195 22446.03 98.38 41461.27 88888.00 2023-07-14 15:06:59.000 195 22446.08 98.38 41461.30 88888.00 2023-07-14 15:07:00.000 195 22446.08 98.38 41461.31 47527.77 2023-07-14 15:07:01.000 195 22446.07 98.38 41461.34 88888.00 2023-07-14 15:07:02.000 195 22446.08 98.36 41461.40 88888.00 2023-07-14 15:07:03.000 195 22446.12 98.41 41461.48 88888.00 2023-07-14 15:07:04.000 195 22446.16 98.52 41461.53 88888.00 2023-07-14 15:07:05.000 195 22446.16 98.56 41461.49 47527.80 2023-07-14 15:07:06.000 195 22446.16 98.55 41461.38 88888.00 2023-07-14 15:07:07.000 195 22446.14 98.51 41461.29 88888.00 2023-07-14 15:07:08.000 195 22446.12 98.46 41461.31 88888.00 2023-07-14 15:07:09.000 195 22446.14 98.44 41461.40 88888.00 2023-07-14 15:07:10.000 195 22446.12 98.45 41461.43 47527.82 2023-07-14 15:07:11.000 195 22446.11 98.50 41461.49 88888.00 2023-07-14 15:07:12.000 195 22446.14 98.56 41461.61 88888.00 2023-07-14 15:07:13.000 195 22446.15 98.56 41461.62 88888.00 2023-07-14 15:07:14.000 195 22446.16 98.54 41461.55 88888.00 2023-07-14 15:07:15.000 195 22446.18 98.52 41461.50 47527.86 2023-07-14 15:07:16.000 195 22446.17 98.50 41461.44 88888.00 2023-07-14 15:07:17.000 195 22446.16 98.47 41461.41 88888.00 2023-07-14 15:07:18.000 195 22446.21 98.42 41461.39 88888.00 2023-07-14 15:07:19.000 195 22446.25 98.39 41461.35 88888.00 2023-07-14 15:07:20.000 195 22446.20 98.42 41461.36 47527.87 2023-07-14 15:07:21.000 195 22446.13 98.47 41461.47 88888.00 2023-07-14 15:07:22.000 195 22446.12 98.53 41461.59 88888.00 2023-07-14 15:07:23.000 195 22446.14 98.54 41461.59 88888.00 2023-07-14 15:07:24.000 195 22446.17 98.46 41461.46 88888.00 2023-07-14 15:07:25.000 195 22446.22 98.38 41461.39 47527.89 2023-07-14 15:07:26.000 195 22446.25 98.38 41461.46 88888.00 2023-07-14 15:07:27.000 195 22446.26 98.46 41461.54 88888.00 2023-07-14 15:07:28.000 195 22446.26 98.57 41461.62 88888.00 2023-07-14 15:07:29.000 195 22446.24 98.62 41461.65 88888.00 2023-07-14 15:07:30.000 195 22446.22 98.58 41461.57 47527.87 2023-07-14 15:07:31.000 195 22446.21 98.54 41461.48 88888.00 2023-07-14 15:07:32.000 195 22446.19 98.50 41461.46 88888.00 2023-07-14 15:07:33.000 195 22446.15 98.44 41461.43 88888.00 2023-07-14 15:07:34.000 195 22446.11 98.44 41461.41 88888.00 2023-07-14 15:07:35.000 195 22446.12 98.49 41461.47 47527.90 2023-07-14 15:07:36.000 195 22446.16 98.54 41461.57 88888.00 2023-07-14 15:07:37.000 195 22446.22 98.55 41461.60 88888.00 2023-07-14 15:07:38.000 195 22446.26 98.47 41461.55 88888.00 2023-07-14 15:07:39.000 195 22446.26 98.41 41461.49 88888.00 2023-07-14 15:07:40.000 195 22446.22 98.39 41461.43 47527.95 2023-07-14 15:07:41.000 195 22446.20 98.39 41461.43 88888.00 2023-07-14 15:07:42.000 195 22446.19 98.37 41461.52 88888.00 2023-07-14 15:07:43.000 195 22446.18 98.33 41461.62 88888.00 2023-07-14 15:07:44.000 195 22446.17 98.31 41461.69 88888.00 2023-07-14 15:07:45.000 195 22446.18 98.38 41461.63 47527.92 2023-07-14 15:07:46.000 195 22446.18 98.48 41461.47 88888.00 2023-07-14 15:07:47.000 195 22446.18 98.52 41461.39 88888.00 2023-07-14 15:07:48.000 195 22446.24 98.52 41461.45 88888.00 2023-07-14 15:07:49.000 195 22446.26 98.53 41461.52 88888.00 2023-07-14 15:07:50.000 195 22446.18 98.50 41461.52 47527.97 2023-07-14 15:07:51.000 195 22446.11 98.48 41461.54 88888.00 2023-07-14 15:07:52.000 195 22446.13 98.51 41461.57 88888.00 2023-07-14 15:07:53.000 195 22446.15 98.58 41461.61 88888.00 2023-07-14 15:07:54.000 195 22446.17 98.63 41461.68 88888.00 2023-07-14 15:07:55.000 195 22446.18 98.63 41461.70 47527.98 2023-07-14 15:07:56.000 195 22446.18 98.61 41461.59 88888.00 2023-07-14 15:07:57.000 195 22446.15 98.59 41461.46 88888.00 2023-07-14 15:07:58.000 195 22446.17 98.61 41461.47 88888.00 2023-07-14 15:07:59.000 195 22446.20 98.64 41461.51 88888.00 2023-07-14 15:08:00.000 195 22446.20 98.61 41461.48 47527.95 2023-07-14 15:08:01.000 195 22446.21 98.61 41461.53 88888.00 2023-07-14 15:08:02.000 195 22446.21 98.67 41461.63 88888.00 2023-07-14 15:08:03.000 195 22446.18 98.69 41461.63 88888.00 2023-07-14 15:08:04.000 195 22446.19 98.73 41461.65 88888.00 2023-07-14 15:08:05.000 195 22446.19 98.78 41461.69 47527.96 2023-07-14 15:08:06.000 195 22446.13 98.78 41461.65 88888.00 2023-07-14 15:08:07.000 195 22446.06 98.77 41461.64 88888.00 2023-07-14 15:08:08.000 195 22446.05 98.75 41461.66 88888.00 2023-07-14 15:08:09.000 195 22446.10 98.75 41461.63 88888.00 2023-07-14 15:08:10.000 195 22446.14 98.77 41461.63 47527.97 2023-07-14 15:08:11.000 195 22446.12 98.75 41461.64 88888.00 2023-07-14 15:08:12.000 195 22446.09 98.73 41461.62 88888.00 2023-07-14 15:08:13.000 195 22446.06 98.70 41461.61 88888.00 2023-07-14 15:08:14.000 195 22446.02 98.65 41461.58 88888.00 2023-07-14 15:08:15.000 195 22446.00 98.64 41461.54 47527.92 2023-07-14 15:08:16.000 195 22446.02 98.69 41461.59 88888.00 2023-07-14 15:08:17.000 195 22446.09 98.78 41461.77 88888.00 2023-07-14 15:08:18.000 195 22446.16 98.85 41461.96 88888.00 2023-07-14 15:08:19.000 195 22446.17 98.83 41461.99 88888.00 2023-07-14 15:08:20.000 195 22446.11 98.77 41461.88 47527.98 2023-07-14 15:08:21.000 195 22446.06 98.74 41461.77 88888.00 2023-07-14 15:08:22.000 195 22446.08 98.73 41461.71 88888.00 2023-07-14 15:08:23.000 195 22446.16 98.75 41461.71 88888.00 2023-07-14 15:08:24.000 195 22446.17 98.76 41461.72 88888.00 2023-07-14 15:08:25.000 195 22446.10 98.73 41461.67 47528.01 2023-07-14 15:08:26.000 195 22446.02 98.72 41461.67 88888.00 2023-07-14 15:08:27.000 195 22446.02 98.80 41461.78 88888.00 2023-07-14 15:08:28.000 195 22446.06 98.87 41461.88 88888.00 2023-07-14 15:08:29.000 195 22446.10 98.83 41461.91 88888.00 2023-07-14 15:08:30.000 195 22446.13 98.73 41461.85 47528.02 2023-07-14 15:08:31.000 195 22446.15 98.65 41461.82 88888.00 2023-07-14 15:08:32.000 195 22446.17 98.66 41461.88 88888.00 2023-07-14 15:08:33.000 195 22446.18 98.72 41461.86 88888.00 2023-07-14 15:08:34.000 195 22446.16 98.73 41461.74 88888.00 2023-07-14 15:08:35.000 195 22446.13 98.74 41461.72 47528.03 2023-07-14 15:08:36.000 195 22446.12 98.78 41461.78 88888.00 2023-07-14 15:08:37.000 195 22446.15 98.82 41461.79 88888.00 2023-07-14 15:08:38.000 195 22446.16 98.83 41461.78 88888.00 2023-07-14 15:08:39.000 195 22446.12 98.78 41461.74 88888.00 2023-07-14 15:08:40.000 195 22446.10 98.71 41461.70 47528.06 2023-07-14 15:08:41.000 195 22446.08 98.68 41461.69 88888.00 2023-07-14 15:08:42.000 195 22446.05 98.67 41461.76 88888.00 2023-07-14 15:08:43.000 195 22446.08 98.72 41461.85 88888.00 2023-07-14 15:08:44.000 195 22446.10 98.77 41461.92 88888.00 2023-07-14 15:08:45.000 195 22446.07 98.75 41461.91 47528.05 2023-07-14 15:08:46.000 195 22446.04 98.69 41461.86 88888.00 2023-07-14 15:08:47.000 195 22446.07 98.70 41461.86 88888.00 2023-07-14 15:08:48.000 195 22446.07 98.75 41461.91 88888.00 2023-07-14 15:08:49.000 195 22446.03 98.76 41461.93 88888.00 2023-07-14 15:08:50.000 195 22445.98 98.75 41461.86 47528.03 2023-07-14 15:08:51.000 195 22446.00 98.78 41461.82 88888.00 2023-07-14 15:08:52.000 195 22446.05 98.83 41461.81 88888.00 2023-07-14 15:08:53.000 195 22446.05 98.86 41461.79 88888.00 2023-07-14 15:08:54.000 195 22446.02 98.89 41461.84 88888.00 2023-07-14 15:08:55.000 195 22446.00 98.90 41461.91 47528.02 2023-07-14 15:08:56.000 195 22445.97 98.85 41461.84 88888.00 2023-07-14 15:08:57.000 195 22445.94 98.84 41461.75 88888.00 2023-07-14 15:08:58.000 195 22445.97 98.89 41461.73 88888.00 2023-07-14 15:08:59.000 195 22445.99 98.93 41461.74 88888.00 2023-07-14 15:09:00.000 195 22445.98 98.97 41461.80 47528.07 2023-07-14 15:09:01.000 195 22445.94 98.99 41461.86 88888.00 2023-07-14 15:09:02.000 195 22445.87 98.97 41461.80 88888.00 2023-07-14 15:09:03.000 195 22445.85 99.00 41461.75 88888.00 2023-07-14 15:09:04.000 195 22445.88 99.03 41461.80 88888.00 2023-07-14 15:09:05.000 195 22445.84 98.99 41461.79 47528.00 2023-07-14 15:09:06.000 195 22445.79 98.92 41461.70 88888.00 2023-07-14 15:09:07.000 195 22445.81 98.89 41461.64 88888.00 2023-07-14 15:09:08.000 195 22445.88 98.94 41461.61 88888.00 2023-07-14 15:09:09.000 195 22445.91 99.03 41461.63 88888.00 2023-07-14 15:09:10.000 195 22445.87 99.06 41461.72 47527.97 2023-07-14 15:09:11.000 195 22445.84 99.02 41461.79 88888.00 2023-07-14 15:09:12.000 195 22445.87 99.03 41461.74 88888.00 2023-07-14 15:09:13.000 195 22445.90 99.03 41461.67 88888.00 2023-07-14 15:09:14.000 195 22445.88 98.96 41461.61 88888.00 2023-07-14 15:09:15.000 195 22445.89 98.92 41461.60 47527.94 2023-07-14 15:09:16.000 195 22445.92 98.97 41461.68 88888.00 2023-07-14 15:09:17.000 195 22445.91 99.02 41461.72 88888.00 2023-07-14 15:09:18.000 195 22445.87 99.05 41461.66 88888.00 2023-07-14 15:09:19.000 195 22445.83 99.06 41461.59 88888.00 2023-07-14 15:09:20.000 195 22445.82 99.13 41461.60 47527.89 2023-07-14 15:09:21.000 195 22445.81 99.21 41461.65 88888.00 2023-07-14 15:09:22.000 195 22445.76 99.19 41461.62 88888.00 2023-07-14 15:09:23.000 195 22445.68 99.11 41461.59 88888.00 2023-07-14 15:09:24.000 195 22445.64 99.10 41461.66 88888.00 2023-07-14 15:09:25.000 195 22445.65 99.12 41461.73 47527.86 2023-07-14 15:09:26.000 195 22445.71 99.15 41461.72 88888.00 2023-07-14 15:09:27.000 195 22445.77 99.19 41461.73 88888.00 2023-07-14 15:09:28.000 195 22445.76 99.19 41461.79 88888.00 2023-07-14 15:09:29.000 195 22445.68 99.11 41461.79 88888.00 2023-07-14 15:09:30.000 195 22445.64 99.07 41461.71 47527.82 2023-07-14 15:09:31.000 195 22445.65 99.10 41461.62 88888.00 2023-07-14 15:09:32.000 195 22445.70 99.16 41461.54 88888.00 2023-07-14 15:09:33.000 195 22445.78 99.24 41461.58 88888.00 2023-07-14 15:09:34.000 195 22445.80 99.27 41461.69 88888.00 2023-07-14 15:09:35.000 195 22445.73 99.23 41461.73 47527.83 2023-07-14 15:09:36.000 195 22445.69 99.23 41461.69 88888.00 2023-07-14 15:09:37.000 195 22445.70 99.24 41461.65 88888.00 2023-07-14 15:09:38.000 195 22445.73 99.20 41461.67 88888.00 2023-07-14 15:09:39.000 195 22445.76 99.21 41461.73 88888.00 2023-07-14 15:09:40.000 195 22445.76 99.29 41461.73 47527.84 2023-07-14 15:09:41.000 195 22445.74 99.32 41461.69 88888.00 2023-07-14 15:09:42.000 195 22445.72 99.32 41461.69 88888.00 2023-07-14 15:09:43.000 195 22445.72 99.33 41461.71 88888.00 2023-07-14 15:09:44.000 195 22445.77 99.33 41461.76 88888.00 2023-07-14 15:09:45.000 195 22445.82 99.32 41461.81 47527.86 2023-07-14 15:09:46.000 195 22445.86 99.33 41461.81 88888.00 2023-07-14 15:09:47.000 195 22445.88 99.32 41461.79 88888.00 2023-07-14 15:09:48.000 195 22445.86 99.27 41461.74 88888.00 2023-07-14 15:09:49.000 195 22445.81 99.24 41461.66 88888.00 2023-07-14 15:09:50.000 195 22445.81 99.27 41461.68 47527.86 2023-07-14 15:09:51.000 195 22445.83 99.27 41461.72 88888.00 2023-07-14 15:09:52.000 195 22445.84 99.23 41461.70 88888.00 2023-07-14 15:09:53.000 195 22445.87 99.29 41461.64 88888.00 2023-07-14 15:09:54.000 195 22445.89 99.37 41461.59 88888.00 2023-07-14 15:09:55.000 195 22445.88 99.33 41461.59 47527.89 2023-07-14 15:09:56.000 195 22445.85 99.26 41461.69 88888.00 2023-07-14 15:09:57.000 195 22445.82 99.27 41461.79 88888.00 2023-07-14 15:09:58.000 195 22445.80 99.29 41461.81 88888.00 2023-07-14 15:09:59.000 195 22445.81 99.28 41461.76 88888.00 2023-07-14 15:10:00.000 195 22445.83 99.26 41461.73 47527.89 2023-07-14 15:10:01.000 195 22445.81 99.23 41461.73 88888.00 2023-07-14 15:10:02.000 195 22445.80 99.18 41461.68 88888.00 2023-07-14 15:10:03.000 195 22445.82 99.17 41461.65 88888.00 2023-07-14 15:10:04.000 195 22445.86 99.18 41461.69 88888.00 2023-07-14 15:10:05.000 195 22445.88 99.17 41461.73 47527.89 2023-07-14 15:10:06.000 195 22445.88 99.15 41461.73 88888.00 2023-07-14 15:10:07.000 195 22445.86 99.14 41461.70 88888.00 2023-07-14 15:10:08.000 195 22445.82 99.13 41461.63 88888.00 2023-07-14 15:10:09.000 195 22445.82 99.12 41461.56 88888.00 2023-07-14 15:10:10.000 195 22445.85 99.14 41461.56 47527.91 2023-07-14 15:10:11.000 195 22445.85 99.17 41461.57 88888.00 2023-07-14 15:10:12.000 195 22445.83 99.20 41461.55 88888.00 2023-07-14 15:10:13.000 195 22445.82 99.26 41461.51 88888.00 2023-07-14 15:10:14.000 195 22445.82 99.30 41461.52 88888.00 2023-07-14 15:10:15.000 195 22445.79 99.29 41461.57 47527.92 2023-07-14 15:10:16.000 195 22445.74 99.27 41461.66 88888.00 2023-07-14 15:10:17.000 195 22445.74 99.29 41461.72 88888.00 2023-07-14 15:10:18.000 195 22445.80 99.34 41461.73 88888.00 2023-07-14 15:10:19.000 195 22445.81 99.35 41461.69 88888.00 2023-07-14 15:10:20.000 195 22445.77 99.29 41461.65 47527.91 2023-07-14 15:10:21.000 195 22445.77 99.24 41461.65 88888.00 2023-07-14 15:10:22.000 195 22445.78 99.24 41461.64 88888.00 2023-07-14 15:10:23.000 195 22445.79 99.29 41461.60 88888.00 2023-07-14 15:10:24.000 195 22445.78 99.33 41461.60 88888.00 2023-07-14 15:10:25.000 195 22445.77 99.32 41461.60 47527.95 2023-07-14 15:10:26.000 195 22445.82 99.31 41461.59 88888.00 2023-07-14 15:10:27.000 195 22445.90 99.35 41461.59 88888.00 2023-07-14 15:10:28.000 195 22445.91 99.35 41461.61 88888.00 2023-07-14 15:10:29.000 195 22445.87 99.27 41461.61 88888.00 2023-07-14 15:10:30.000 195 22445.83 99.16 41461.57 47527.97 2023-07-14 15:10:31.000 195 22445.81 99.14 41461.61 88888.00 2023-07-14 15:10:32.000 195 22445.85 99.24 41461.71 88888.00 2023-07-14 15:10:33.000 195 22445.92 99.35 41461.74 88888.00 2023-07-14 15:10:34.000 195 22445.98 99.38 41461.71 88888.00 2023-07-14 15:10:35.000 195 22446.02 99.35 41461.75 47528.00 2023-07-14 15:10:36.000 195 22446.00 99.32 41461.74 88888.00 2023-07-14 15:10:37.000 195 22445.90 99.27 41461.66 88888.00 2023-07-14 15:10:38.000 195 22445.83 99.25 41461.62 88888.00 2023-07-14 15:10:39.000 195 22445.84 99.27 41461.69 88888.00 2023-07-14 15:10:40.000 195 22445.87 99.27 41461.82 47528.05 2023-07-14 15:10:41.000 195 22445.86 99.21 41461.90 88888.00 2023-07-14 15:10:42.000 195 22445.84 99.18 41461.86 88888.00 2023-07-14 15:10:43.000 195 22445.88 99.21 41461.79 88888.00 2023-07-14 15:10:44.000 195 22445.92 99.24 41461.72 88888.00 2023-07-14 15:10:45.000 195 22445.93 99.23 41461.66 47528.09 2023-07-14 15:10:46.000 195 22445.96 99.21 41461.62 88888.00 2023-07-14 15:10:47.000 195 22446.01 99.18 41461.62 88888.00 2023-07-14 15:10:48.000 195 22446.08 99.18 41461.67 88888.00 2023-07-14 15:10:49.000 195 22446.14 99.25 41461.74 88888.00 2023-07-14 15:10:50.000 195 22446.15 99.29 41461.74 47528.15 2023-07-14 15:10:51.000 195 22446.09 99.30 41461.73 88888.00 2023-07-14 15:10:52.000 195 22446.02 99.28 41461.79 88888.00 2023-07-14 15:10:53.000 195 22446.00 99.23 41461.80 88888.00 2023-07-14 15:10:54.000 195 22446.05 99.19 41461.78 88888.00 2023-07-14 15:10:55.000 195 22446.08 99.18 41461.80 47528.18 2023-07-14 15:10:56.000 195 22446.06 99.19 41461.81 88888.00 2023-07-14 15:10:57.000 195 22446.02 99.20 41461.76 88888.00 2023-07-14 15:10:58.000 195 22446.04 99.21 41461.76 88888.00 2023-07-14 15:10:59.000 195 22446.11 99.26 41461.86 88888.00 2023-07-14 15:11:00.000 195 22446.17 99.29 41461.89 47528.25 2023-07-14 15:11:01.000 195 22446.18 99.28 41461.83 88888.00 2023-07-14 15:11:02.000 195 22446.17 99.28 41461.83 88888.00 2023-07-14 15:11:03.000 195 22446.16 99.22 41461.87 88888.00 2023-07-14 15:11:04.000 195 22446.14 99.12 41461.83 88888.00 2023-07-14 15:11:05.000 195 22446.15 99.09 41461.79 47528.36 2023-07-14 15:11:06.000 195 22446.23 99.17 41461.83 88888.00 2023-07-14 15:11:07.000 195 22446.31 99.23 41461.91 88888.00 2023-07-14 15:11:08.000 195 22446.31 99.24 41461.94 88888.00 2023-07-14 15:11:09.000 195 22446.29 99.21 41461.91 88888.00 2023-07-14 15:11:10.000 195 22446.30 99.19 41461.90 47528.44 2023-07-14 15:11:11.000 195 22446.33 99.20 41461.94 88888.00 2023-07-14 15:11:12.000 195 22446.35 99.23 41461.90 88888.00 2023-07-14 15:11:13.000 195 22446.38 99.25 41461.83 88888.00 2023-07-14 15:11:14.000 195 22446.45 99.28 41461.84 88888.00 2023-07-14 15:11:15.000 195 22446.49 99.29 41461.86 47528.46 2023-07-14 15:11:16.000 195 22446.50 99.29 41461.86 88888.00 2023-07-14 15:11:17.000 195 22446.49 99.26 41461.86 88888.00 2023-07-14 15:11:18.000 195 22446.48 99.24 41461.85 88888.00 2023-07-14 15:11:19.000 195 22446.50 99.22 41461.82 88888.00 2023-07-14 15:11:20.000 195 22446.53 99.19 41461.78 47528.53 2023-07-14 15:11:21.000 195 22446.58 99.24 41461.77 88888.00 2023-07-14 15:11:22.000 195 22446.66 99.36 41461.83 88888.00 2023-07-14 15:11:23.000 195 22446.68 99.39 41461.89 88888.00 2023-07-14 15:11:24.000 195 22446.66 99.32 41461.86 88888.00 2023-07-14 15:11:25.000 195 22446.66 99.29 41461.76 47528.54 2023-07-14 15:11:26.000 195 22446.71 99.31 41461.73 88888.00 2023-07-14 15:11:27.000 195 22446.73 99.30 41461.77 88888.00 2023-07-14 15:11:28.000 195 22446.72 99.27 41461.80 88888.00 2023-07-14 15:11:29.000 195 22446.69 99.25 41461.79 88888.00 2023-07-14 15:11:30.000 195 22446.70 99.27 41461.79 47528.62 2023-07-14 15:11:31.000 195 22446.74 99.30 41461.75 88888.00 2023-07-14 15:11:32.000 195 22446.77 99.33 41461.76 88888.00 2023-07-14 15:11:33.000 195 22446.77 99.36 41461.84 88888.00 2023-07-14 15:11:34.000 195 22446.76 99.38 41461.87 88888.00 2023-07-14 15:11:35.000 195 22446.82 99.37 41461.85 47528.61 2023-07-14 15:11:36.000 195 22446.89 99.32 41461.83 88888.00 2023-07-14 15:11:37.000 195 22446.87 99.23 41461.81 88888.00 2023-07-14 15:11:38.000 195 22446.82 99.20 41461.86 88888.00 2023-07-14 15:11:39.000 195 22446.83 99.27 41462.00 88888.00 2023-07-14 15:11:40.000 195 22446.88 99.29 41462.06 47528.76 2023-07-14 15:11:41.000 195 22446.90 99.25 41462.02 88888.00 2023-07-14 15:11:42.000 195 22446.93 99.21 41461.96 88888.00 2023-07-14 15:11:43.000 195 22447.00 99.17 41461.93 88888.00 2023-07-14 15:11:44.000 195 22447.08 99.14 41461.95 88888.00 2023-07-14 15:11:45.000 195 22447.11 99.18 41461.98 47528.77 2023-07-14 15:11:46.000 195 22447.08 99.26 41462.01 88888.00 2023-07-14 15:11:47.000 195 22447.08 99.28 41462.01 88888.00 2023-07-14 15:11:48.000 195 22447.10 99.23 41461.94 88888.00 2023-07-14 15:11:49.000 195 22447.16 99.23 41461.93 88888.00 2023-07-14 15:11:50.000 195 22447.22 99.26 41461.98 47528.95 2023-07-14 15:11:51.000 195 22447.24 99.26 41462.01 88888.00 2023-07-14 15:11:52.000 195 22447.21 99.22 41462.02 88888.00 2023-07-14 15:11:53.000 195 22447.18 99.19 41462.02 88888.00 2023-07-14 15:11:54.000 195 22447.20 99.22 41462.02 88888.00 2023-07-14 15:11:55.000 195 22447.26 99.25 41462.07 47528.97 2023-07-14 15:11:56.000 195 22447.32 99.23 41462.15 88888.00 2023-07-14 15:11:57.000 195 22447.35 99.18 41462.20 88888.00 2023-07-14 15:11:58.000 195 22447.37 99.18 41462.24 88888.00 2023-07-14 15:11:59.000 195 22447.39 99.18 41462.22 88888.00 2023-07-14 15:12:00.000 195 22447.39 99.10 41462.13 47529.10 2023-07-14 15:12:01.000 195 22447.40 98.97 41462.11 88888.00 2023-07-14 15:12:02.000 195 22447.48 98.92 41462.17 88888.00 2023-07-14 15:12:03.000 195 22447.59 98.93 41462.15 88888.00 2023-07-14 15:12:04.000 195 22447.63 98.90 41462.04 88888.00 2023-07-14 15:12:05.000 195 22447.64 98.85 41462.00 47529.24 2023-07-14 15:12:06.000 195 22447.69 98.92 41462.09 88888.00 2023-07-14 15:12:07.000 195 22447.79 99.02 41462.19 88888.00 2023-07-14 15:12:08.000 195 22447.88 99.03 41462.21 88888.00 2023-07-14 15:12:09.000 195 22447.94 99.00 41462.18 88888.00 2023-07-14 15:12:10.000 195 22447.93 98.96 41462.15 47529.33 2023-07-14 15:12:11.000 195 22447.89 98.91 41462.18 88888.00 2023-07-14 15:12:12.000 195 22447.93 98.86 41462.27 88888.00 2023-07-14 15:12:13.000 195 22448.00 98.85 41462.33 88888.00 2023-07-14 15:12:14.000 195 22448.06 98.90 41462.34 88888.00 2023-07-14 15:12:15.000 195 22448.09 98.90 41462.29 47529.44 2023-07-14 15:12:16.000 195 22448.12 98.83 41462.21 88888.00 2023-07-14 15:12:17.000 195 22448.12 98.78 41462.22 88888.00 2023-07-14 15:12:18.000 195 22448.11 98.75 41462.27 88888.00 2023-07-14 15:12:19.000 195 22448.15 98.70 41462.24 88888.00 2023-07-14 15:12:20.000 195 22448.19 98.61 41462.21 47529.56 2023-07-14 15:12:21.000 195 22448.20 98.56 41462.23 88888.00 2023-07-14 15:12:22.000 195 22448.25 98.56 41462.27 88888.00 2023-07-14 15:12:23.000 195 22448.34 98.57 41462.30 88888.00 2023-07-14 15:12:24.000 195 22448.42 98.61 41462.31 88888.00 2023-07-14 15:12:25.000 195 22448.47 98.66 41462.32 47529.73 2023-07-14 15:12:26.000 195 22448.50 98.67 41462.31 88888.00 2023-07-14 15:12:27.000 195 22448.50 98.59 41462.21 88888.00 2023-07-14 15:12:28.000 195 22448.51 98.52 41462.16 88888.00 2023-07-14 15:12:29.000 195 22448.54 98.51 41462.26 88888.00 2023-07-14 15:12:30.000 195 22448.56 98.51 41462.38 47529.83 2023-07-14 15:12:31.000 195 22448.60 98.53 41462.38 88888.00 2023-07-14 15:12:32.000 195 22448.65 98.57 41462.35 88888.00 2023-07-14 15:12:33.000 195 22448.70 98.55 41462.36 88888.00 2023-07-14 15:12:34.000 195 22448.73 98.47 41462.38 88888.00 2023-07-14 15:12:35.000 195 22448.73 98.40 41462.36 47530.01 2023-07-14 15:12:36.000 195 22448.73 98.40 41462.39 88888.00 2023-07-14 15:12:37.000 195 22448.75 98.39 41462.41 88888.00 2023-07-14 15:12:38.000 195 22448.79 98.34 41462.35 88888.00 2023-07-14 15:12:39.000 195 22448.85 98.29 41462.29 88888.00 2023-07-14 15:12:40.000 195 22448.83 98.25 41462.26 47530.05 2023-07-14 15:12:41.000 195 22448.79 98.26 41462.27 88888.00 2023-07-14 15:12:42.000 195 22448.82 98.29 41462.35 88888.00 2023-07-14 15:12:43.000 195 22448.88 98.26 41462.39 88888.00 2023-07-14 15:12:44.000 195 22448.93 98.25 41462.36 88888.00 2023-07-14 15:12:45.000 195 22448.98 98.29 41462.32 47530.14 2023-07-14 15:12:46.000 195 22449.01 98.29 41462.27 88888.00 2023-07-14 15:12:47.000 195 22448.99 98.23 41462.24 88888.00 2023-07-14 15:12:48.000 195 22449.01 98.17 41462.29 88888.00 2023-07-14 15:12:49.000 195 22449.03 98.12 41462.37 88888.00 2023-07-14 15:12:50.000 195 22449.03 98.13 41462.44 47530.24 2023-07-14 15:12:51.000 195 22449.03 98.15 41462.50 88888.00 2023-07-14 15:12:52.000 195 22449.04 98.09 41462.54 88888.00 2023-07-14 15:12:53.000 195 22449.06 98.04 41462.50 88888.00 2023-07-14 15:12:54.000 195 22449.11 98.04 41462.44 88888.00 2023-07-14 15:12:55.000 195 22449.17 98.05 41462.43 47530.30 2023-07-14 15:12:56.000 195 22449.23 98.10 41462.53 88888.00 2023-07-14 15:12:57.000 195 22449.25 98.15 41462.59 88888.00 2023-07-14 15:12:58.000 195 22449.23 98.13 41462.55 88888.00 2023-07-14 15:12:59.000 195 22449.20 98.05 41462.48 88888.00 2023-07-14 15:13:00.000 195 22449.22 97.95 41462.45 47530.37 2023-07-14 15:13:01.000 195 22449.28 97.87 41462.49 88888.00 2023-07-14 15:13:02.000 195 22449.36 97.85 41462.57 88888.00 2023-07-14 15:13:03.000 195 22449.43 97.87 41462.57 88888.00 2023-07-14 15:13:04.000 195 22449.49 97.91 41462.57 88888.00 2023-07-14 15:13:05.000 195 22449.52 97.93 41462.59 47530.48 2023-07-14 15:13:06.000 195 22449.53 97.89 41462.58 88888.00 2023-07-14 15:13:07.000 195 22449.57 97.87 41462.59 88888.00 2023-07-14 15:13:08.000 195 22449.60 97.88 41462.59 88888.00 2023-07-14 15:13:09.000 195 22449.63 97.87 41462.53 88888.00 2023-07-14 15:13:10.000 195 22449.64 97.91 41462.49 47530.54 2023-07-14 15:13:11.000 195 22449.64 97.96 41462.54 88888.00 2023-07-14 15:13:12.000 195 22449.69 97.96 41462.66 88888.00 2023-07-14 15:13:13.000 195 22449.74 97.95 41462.76 88888.00 2023-07-14 15:13:14.000 195 22449.74 97.90 41462.77 88888.00 2023-07-14 15:13:15.000 195 22449.77 97.85 41462.76 47530.66 2023-07-14 15:13:16.000 195 22449.84 97.82 41462.79 88888.00 2023-07-14 15:13:17.000 195 22449.86 97.80 41462.79 88888.00 2023-07-14 15:13:18.000 195 22449.83 97.78 41462.78 88888.00 2023-07-14 15:13:19.000 195 22449.83 97.75 41462.77 88888.00 2023-07-14 15:13:20.000 195 22449.87 97.72 41462.79 47530.74 2023-07-14 15:13:21.000 195 22449.91 97.75 41462.86 88888.00 2023-07-14 15:13:22.000 195 22449.94 97.82 41462.89 88888.00 2023-07-14 15:13:23.000 195 22449.93 97.83 41462.84 88888.00 2023-07-14 15:13:24.000 195 22449.91 97.79 41462.80 88888.00 2023-07-14 15:13:25.000 195 22449.93 97.74 41462.83 47530.80 2023-07-14 15:13:26.000 195 22449.98 97.68 41462.85 88888.00 2023-07-14 15:13:27.000 195 22450.01 97.61 41462.83 88888.00 2023-07-14 15:13:28.000 195 22450.04 97.57 41462.85 88888.00 2023-07-14 15:13:29.000 195 22450.09 97.57 41462.89 88888.00 2023-07-14 15:13:30.000 195 22450.10 97.57 41462.88 47530.91 2023-07-14 15:13:31.000 195 22450.10 97.58 41462.81 88888.00 2023-07-14 15:13:32.000 195 22450.15 97.61 41462.75 88888.00 2023-07-14 15:13:33.000 195 22450.19 97.64 41462.73 88888.00 2023-07-14 15:13:34.000 195 22450.16 97.61 41462.67 88888.00 2023-07-14 15:13:35.000 195 22450.12 97.56 41462.59 47530.92 2023-07-14 15:13:36.000 195 22450.14 97.54 41462.60 88888.00 2023-07-14 15:13:37.000 195 22450.21 97.51 41462.70 88888.00 2023-07-14 15:13:38.000 195 22450.26 97.47 41462.79 88888.00 2023-07-14 15:13:39.000 195 22450.24 97.46 41462.84 88888.00 2023-07-14 15:13:40.000 195 22450.24 97.50 41462.87 47531.05 2023-07-14 15:13:41.000 195 22450.26 97.52 41462.88 88888.00 2023-07-14 15:13:42.000 195 22450.24 97.48 41462.82 88888.00 2023-07-14 15:13:43.000 195 22450.22 97.45 41462.74 88888.00 2023-07-14 15:13:44.000 195 22450.22 97.46 41462.73 88888.00 2023-07-14 15:13:45.000 195 22450.24 97.50 41462.75 47531.04 2023-07-14 15:13:46.000 195 22450.28 97.55 41462.80 88888.00 2023-07-14 15:13:47.000 195 22450.30 97.56 41462.85 88888.00 2023-07-14 15:13:48.000 195 22450.34 97.55 41462.89 88888.00 2023-07-14 15:13:49.000 195 22450.42 97.50 41462.92 88888.00 2023-07-14 15:13:50.000 195 22450.43 97.40 41462.88 47531.14 2023-07-14 15:13:51.000 195 22450.40 97.31 41462.85 88888.00 2023-07-14 15:13:52.000 195 22450.40 97.30 41462.92 88888.00 2023-07-14 15:13:53.000 195 22450.44 97.32 41462.98 88888.00 2023-07-14 15:13:54.000 195 22450.52 97.33 41462.96 88888.00 2023-07-14 15:13:55.000 195 22450.58 97.36 41462.94 47531.20 2023-07-14 15:13:56.000 195 22450.58 97.41 41463.01 88888.00 2023-07-14 15:13:57.000 195 22450.56 97.44 41463.10 88888.00 2023-07-14 15:13:58.000 195 22450.52 97.41 41463.06 88888.00 2023-07-14 15:13:59.000 195 22450.50 97.32 41462.97 88888.00 2023-07-14 15:14:00.000 195 22450.55 97.27 41462.93 47531.23 2023-07-14 15:14:01.000 195 22450.61 97.28 41462.92 88888.00 2023-07-14 15:14:02.000 195 22450.62 97.30 41462.92 88888.00 2023-07-14 15:14:03.000 195 22450.56 97.30 41462.93 88888.00 2023-07-14 15:14:04.000 195 22450.45 97.25 41462.90 88888.00 2023-07-14 15:14:05.000 195 22450.38 97.22 41462.87 47531.31 2023-07-14 15:14:06.000 195 22450.44 97.18 41462.89 88888.00 2023-07-14 15:14:07.000 195 22450.53 97.12 41462.97 88888.00 2023-07-14 15:14:08.000 195 22450.60 97.10 41463.03 88888.00 2023-07-14 15:14:09.000 195 22450.65 97.11 41462.95 88888.00 2023-07-14 15:14:10.000 195 22450.65 97.09 41462.89 47531.30 2023-07-14 15:14:11.000 195 22450.64 97.14 41462.98 88888.00 2023-07-14 15:14:12.000 195 22450.67 97.21 41463.05 88888.00 2023-07-14 15:14:13.000 195 22450.71 97.24 41463.00 88888.00 2023-07-14 15:14:14.000 195 22450.69 97.22 41462.96 88888.00 2023-07-14 15:14:15.000 195 22450.58 97.16 41462.94 47531.38 2023-07-14 15:14:16.000 195 22450.50 97.09 41462.89 88888.00 2023-07-14 15:14:17.000 195 22450.52 97.07 41462.82 88888.00 2023-07-14 15:14:18.000 195 22450.61 97.07 41462.77 88888.00 2023-07-14 15:14:19.000 195 22450.66 97.11 41462.81 88888.00 2023-07-14 15:14:20.000 195 22450.72 97.16 41462.88 47531.36 2023-07-14 15:14:21.000 195 22450.74 97.16 41462.91 88888.00 2023-07-14 15:14:22.000 195 22450.68 97.10 41462.89 88888.00 2023-07-14 15:14:23.000 195 22450.62 97.06 41462.91 88888.00 2023-07-14 15:14:24.000 195 22450.65 97.03 41462.95 88888.00 2023-07-14 15:14:25.000 195 22450.69 97.02 41463.00 47531.33 2023-07-14 15:14:26.000 195 22450.67 97.03 41463.01 88888.00 2023-07-14 15:14:27.000 195 22450.60 97.06 41462.99 88888.00 2023-07-14 15:14:28.000 195 22450.53 97.08 41463.00 88888.00 2023-07-14 15:14:29.000 195 22450.52 97.09 41463.06 88888.00 2023-07-14 15:14:30.000 195 22450.54 97.11 41463.19 47531.40 2023-07-14 15:14:31.000 195 22450.54 97.14 41463.28 88888.00 2023-07-14 15:14:32.000 195 22450.50 97.17 41463.23 88888.00 2023-07-14 15:14:33.000 195 22450.46 97.15 41463.07 88888.00 2023-07-14 15:14:34.000 195 22450.47 97.10 41462.96 88888.00 2023-07-14 15:14:35.000 195 22450.52 97.07 41463.02 47531.35 2023-07-14 15:14:36.000 195 22450.53 97.09 41463.17 88888.00 2023-07-14 15:14:37.000 195 22450.51 97.15 41463.23 88888.00 2023-07-14 15:14:38.000 195 22450.51 97.21 41463.21 88888.00 2023-07-14 15:14:39.000 195 22450.52 97.22 41463.20 88888.00 2023-07-14 15:14:40.000 195 22450.52 97.17 41463.15 47531.43 2023-07-14 15:14:41.000 195 22450.51 97.14 41463.07 88888.00 2023-07-14 15:14:42.000 195 22450.50 97.11 41463.05 88888.00 2023-07-14 15:14:43.000 195 22450.48 97.04 41463.09 88888.00 2023-07-14 15:14:44.000 195 22450.48 97.04 41463.13 88888.00 2023-07-14 15:14:45.000 195 22450.50 97.08 41463.18 47531.40 2023-07-14 15:14:46.000 195 22450.56 97.10 41463.24 88888.00 2023-07-14 15:14:47.000 195 22450.61 97.09 41463.21 88888.00 2023-07-14 15:14:48.000 195 22450.63 97.05 41463.11 88888.00 2023-07-14 15:14:49.000 195 22450.61 96.97 41463.01 88888.00 2023-07-14 15:14:50.000 195 22450.60 96.92 41462.93 47531.47 2023-07-14 15:14:51.000 195 22450.65 96.94 41462.92 88888.00 2023-07-14 15:14:52.000 195 22450.69 97.01 41463.02 88888.00 2023-07-14 15:14:53.000 195 22450.71 97.07 41463.11 88888.00 2023-07-14 15:14:54.000 195 22450.75 97.08 41463.14 88888.00 2023-07-14 15:14:55.000 195 22450.79 97.04 41463.12 47531.58 2023-07-14 15:14:56.000 195 22450.72 96.99 41463.03 88888.00 2023-07-14 15:14:57.000 195 22450.60 96.97 41462.89 88888.00 2023-07-14 15:14:58.000 195 22450.58 96.97 41462.83 88888.00 2023-07-14 15:14:59.000 195 22450.65 96.97 41462.85 88888.00 2023-07-14 15:15:00.000 195 22450.68 96.96 41462.95 47531.55 2023-07-14 15:15:01.000 195 22450.67 96.96 41463.07 88888.00 2023-07-14 15:15:02.000 195 22450.63 96.97 41463.10 88888.00 2023-07-14 15:15:03.000 195 22450.66 97.01 41463.10 88888.00 2023-07-14 15:15:04.000 195 22450.74 97.05 41463.07 88888.00 2023-07-14 15:15:05.000 195 22450.76 97.02 41462.96 47531.63 2023-07-14 15:15:06.000 195 22450.69 96.97 41462.89 88888.00 2023-07-14 15:15:07.000 195 22450.65 96.94 41462.91 88888.00 2023-07-14 15:15:08.000 195 22450.65 96.92 41462.93 88888.00 2023-07-14 15:15:09.000 195 22450.69 96.96 41463.00 88888.00 2023-07-14 15:15:10.000 195 22450.72 97.04 41463.13 47531.59 2023-07-14 15:15:11.000 195 22450.74 97.12 41463.27 88888.00 2023-07-14 15:15:12.000 195 22450.75 97.14 41463.32 88888.00 2023-07-14 15:15:13.000 195 22450.72 97.07 41463.27 88888.00 2023-07-14 15:15:14.000 195 22450.68 97.02 41463.22 88888.00 2023-07-14 15:15:15.000 195 22450.68 97.01 41463.24 47531.68 2023-07-14 15:15:16.000 195 22450.71 96.98 41463.25 88888.00 2023-07-14 15:15:17.000 195 22450.76 97.00 41463.25 88888.00 2023-07-14 15:15:18.000 195 22450.79 97.08 41463.30 88888.00 2023-07-14 15:15:19.000 195 22450.83 97.17 41463.36 88888.00 2023-07-14 15:15:20.000 195 22450.85 97.16 41463.41 47531.66 2023-07-14 15:15:21.000 195 22450.82 97.08 41463.38 88888.00 2023-07-14 15:15:22.000 195 22450.79 97.00 41463.29 88888.00 2023-07-14 15:15:23.000 195 22450.77 96.97 41463.22 88888.00 2023-07-14 15:15:24.000 195 22450.74 96.97 41463.20 88888.00 2023-07-14 15:15:25.000 195 22450.73 96.97 41463.24 47531.74 2023-07-14 15:15:26.000 195 22450.73 96.97 41463.31 88888.00 2023-07-14 15:15:27.000 195 22450.72 96.97 41463.34 88888.00 2023-07-14 15:15:28.000 195 22450.74 96.99 41463.36 88888.00 2023-07-14 15:15:29.000 195 22450.76 97.00 41463.35 88888.00 2023-07-14 15:15:30.000 195 22450.68 96.95 41463.25 47531.72 2023-07-14 15:15:31.000 195 22450.59 96.86 41463.15 88888.00 2023-07-14 15:15:32.000 195 22450.60 96.82 41463.15 88888.00 2023-07-14 15:15:33.000 195 22450.64 96.84 41463.21 88888.00 2023-07-14 15:15:34.000 195 22450.67 96.92 41463.30 88888.00 2023-07-14 15:15:35.000 195 22450.69 97.01 41463.39 47531.75 2023-07-14 15:15:36.000 195 22450.69 97.05 41463.47 88888.00 2023-07-14 15:15:37.000 195 22450.71 97.04 41463.46 88888.00 2023-07-14 15:15:38.000 195 22450.72 96.99 41463.38 88888.00 2023-07-14 15:15:39.000 195 22450.69 96.91 41463.32 88888.00 2023-07-14 15:15:40.000 195 22450.64 96.86 41463.32 47531.73 2023-07-14 15:15:41.000 195 22450.64 96.84 41463.36 88888.00 2023-07-14 15:15:42.000 195 22450.68 96.87 41463.47 88888.00 2023-07-14 15:15:43.000 195 22450.70 96.93 41463.57 88888.00 2023-07-14 15:15:44.000 195 22450.71 96.97 41463.59 88888.00 2023-07-14 15:15:45.000 195 22450.74 96.99 41463.52 47531.78 2023-07-14 15:15:46.000 195 22450.74 96.94 41463.44 88888.00 2023-07-14 15:15:47.000 195 22450.75 96.87 41463.44 88888.00 2023-07-14 15:15:48.000 195 22450.80 96.86 41463.54 88888.00 2023-07-14 15:15:49.000 195 22450.86 96.87 41463.55 88888.00 2023-07-14 15:15:50.000 195 22450.87 96.84 41463.46 47531.83 2023-07-14 15:15:51.000 195 22450.87 96.84 41463.38 88888.00 2023-07-14 15:15:52.000 195 22450.89 96.92 41463.35 88888.00 2023-07-14 15:15:53.000 195 22450.94 97.03 41463.40 88888.00 2023-07-14 15:15:54.000 195 22450.97 97.05 41463.51 88888.00 2023-07-14 15:15:55.000 195 22450.95 96.96 41463.57 47531.86 2023-07-14 15:15:56.000 195 22450.90 96.89 41463.55 88888.00 2023-07-14 15:15:57.000 195 22450.88 96.94 41463.48 88888.00 2023-07-14 15:15:58.000 195 22450.90 96.99 41463.43 88888.00 2023-07-14 15:15:59.000 195 22450.95 96.99 41463.43 88888.00 2023-07-14 15:16:00.000 195 22451.01 96.99 41463.43 47531.90 2023-07-14 15:16:01.000 195 22451.07 97.00 41463.43 88888.00 2023-07-14 15:16:02.000 195 22451.10 96.97 41463.43 88888.00 2023-07-14 15:16:03.000 195 22451.11 96.89 41463.32 88888.00 2023-07-14 15:16:04.000 195 22451.09 96.82 41463.22 88888.00 2023-07-14 15:16:05.000 195 22451.06 96.83 41463.24 47532.03 2023-07-14 15:16:06.000 195 22451.07 96.86 41463.34 88888.00 2023-07-14 15:16:07.000 195 22451.12 96.89 41463.46 88888.00 2023-07-14 15:16:08.000 195 22451.19 96.93 41463.54 88888.00 2023-07-14 15:16:09.000 195 22451.22 96.96 41463.59 88888.00 2023-07-14 15:16:10.000 195 22451.25 96.96 41463.62 47532.04 2023-07-14 15:16:11.000 195 22451.27 96.93 41463.56 88888.00 2023-07-14 15:16:12.000 195 22451.26 96.86 41463.44 88888.00 2023-07-14 15:16:13.000 195 22451.25 96.81 41463.37 88888.00 2023-07-14 15:16:14.000 195 22451.25 96.80 41463.40 88888.00 2023-07-14 15:16:15.000 195 22451.27 96.80 41463.50 47532.15 2023-07-14 15:16:16.000 195 22451.31 96.82 41463.57 88888.00 2023-07-14 15:16:17.000 195 22451.35 96.84 41463.52 88888.00 2023-07-14 15:16:18.000 195 22451.43 96.83 41463.45 88888.00 2023-07-14 15:16:19.000 195 22451.54 96.82 41463.50 88888.00 2023-07-14 15:16:20.000 195 22451.59 96.83 41463.62 47532.18 2023-07-14 15:16:21.000 195 22451.53 96.83 41463.67 88888.00 2023-07-14 15:16:22.000 195 22451.49 96.81 41463.62 88888.00 2023-07-14 15:16:23.000 195 22451.52 96.78 41463.64 88888.00 2023-07-14 15:16:24.000 195 22451.59 96.79 41463.69 88888.00 2023-07-14 15:16:25.000 195 22451.60 96.81 41463.68 47532.23 2023-07-14 15:16:26.000 195 22451.59 96.83 41463.66 88888.00 2023-07-14 15:16:27.000 195 22451.59 96.83 41463.69 88888.00 2023-07-14 15:16:28.000 195 22451.56 96.75 41463.61 88888.00 2023-07-14 15:16:29.000 195 22451.52 96.72 41463.45 88888.00 2023-07-14 15:16:30.000 195 22451.49 96.75 41463.38 47532.26 2023-07-14 15:16:31.000 195 22451.50 96.72 41463.41 88888.00 2023-07-14 15:16:32.000 195 22451.50 96.65 41463.44 88888.00 2023-07-14 15:16:33.000 195 22451.49 96.67 41463.44 88888.00 2023-07-14 15:16:34.000 195 22451.49 96.78 41463.50 88888.00 2023-07-14 15:16:35.000 195 22451.52 96.88 41463.58 47532.25 2023-07-14 15:16:36.000 195 22451.51 96.89 41463.54 88888.00 2023-07-14 15:16:37.000 195 22451.45 96.82 41463.40 88888.00 2023-07-14 15:16:38.000 195 22451.39 96.75 41463.33 88888.00 2023-07-14 15:16:39.000 195 22451.37 96.75 41463.41 88888.00 2023-07-14 15:16:40.000 195 22451.41 96.85 41463.54 47532.30 2023-07-14 15:16:41.000 195 22451.47 96.94 41463.55 88888.00 2023-07-14 15:16:42.000 195 22451.50 96.93 41463.46 88888.00 2023-07-14 15:16:43.000 195 22451.50 96.89 41463.44 88888.00 2023-07-14 15:16:44.000 195 22451.47 96.86 41463.49 88888.00 2023-07-14 15:16:45.000 195 22451.43 96.86 41463.48 47532.38 2023-07-14 15:16:46.000 195 22451.43 96.86 41463.41 88888.00 2023-07-14 15:16:47.000 195 22451.47 96.84 41463.38 88888.00 2023-07-14 15:16:48.000 195 22451.50 96.81 41463.38 88888.00 2023-07-14 15:16:49.000 195 22451.50 96.83 41463.50 88888.00 2023-07-14 15:16:50.000 195 22451.49 96.90 41463.65 47532.34 2023-07-14 15:16:51.000 195 22451.50 96.90 41463.68 88888.00 2023-07-14 15:16:52.000 195 22451.53 96.85 41463.62 88888.00 2023-07-14 15:16:53.000 195 22451.58 96.84 41463.56 88888.00 2023-07-14 15:16:54.000 195 22451.59 96.86 41463.54 88888.00 2023-07-14 15:16:55.000 195 22451.56 96.83 41463.54 47532.45 2023-07-14 15:16:56.000 195 22451.54 96.78 41463.56 88888.00 2023-07-14 15:16:57.000 195 22451.57 96.84 41463.63 88888.00 2023-07-14 15:16:58.000 195 22451.66 96.96 41463.67 88888.00 2023-07-14 15:16:59.000 195 22451.76 97.00 41463.62 88888.00 2023-07-14 15:17:00.000 195 22451.78 96.96 41463.52 47532.43 2023-07-14 15:17:01.000 195 22451.71 96.86 41463.48 88888.00 2023-07-14 15:17:02.000 195 22451.62 96.78 41463.53 88888.00 2023-07-14 15:17:03.000 195 22451.60 96.71 41463.60 88888.00 2023-07-14 15:17:04.000 195 22451.64 96.69 41463.64 88888.00 2023-07-14 15:17:05.000 195 22451.66 96.72 41463.66 47532.50 2023-07-14 15:17:06.000 195 22451.67 96.79 41463.72 88888.00 2023-07-14 15:17:07.000 195 22451.68 96.89 41463.79 88888.00 2023-07-14 15:17:08.000 195 22451.67 96.94 41463.77 88888.00 2023-07-14 15:17:09.000 195 22451.66 96.90 41463.67 88888.00 2023-07-14 15:17:10.000 195 22451.67 96.85 41463.65 47532.54 2023-07-14 15:17:11.000 195 22451.66 96.82 41463.71 88888.00 2023-07-14 15:17:12.000 195 22451.66 96.79 41463.73 88888.00 2023-07-14 15:17:13.000 195 22451.69 96.78 41463.69 88888.00 2023-07-14 15:17:14.000 195 22451.74 96.78 41463.65 88888.00 2023-07-14 15:17:15.000 195 22451.73 96.73 41463.59 47532.56 2023-07-14 15:17:16.000 195 22451.72 96.68 41463.59 88888.00 2023-07-14 15:17:17.000 195 22451.75 96.73 41463.62 88888.00 2023-07-14 15:17:18.000 195 22451.78 96.79 41463.60 88888.00 2023-07-14 15:17:19.000 195 22451.76 96.78 41463.62 88888.00 2023-07-14 15:17:20.000 195 22451.74 96.75 41463.69 47532.58 2023-07-14 15:17:21.000 195 22451.76 96.72 41463.73 88888.00 2023-07-14 15:17:22.000 195 22451.81 96.75 41463.83 88888.00 2023-07-14 15:17:23.000 195 22451.84 96.80 41463.91 88888.00 2023-07-14 15:17:24.000 195 22451.82 96.81 41463.87 88888.00 2023-07-14 15:17:25.000 195 22451.76 96.74 41463.82 47532.61 2023-07-14 15:17:26.000 195 22451.75 96.64 41463.80 88888.00 2023-07-14 15:17:27.000 195 22451.78 96.59 41463.76 88888.00 2023-07-14 15:17:28.000 195 22451.83 96.63 41463.74 88888.00 2023-07-14 15:17:29.000 195 22451.83 96.67 41463.75 88888.00 2023-07-14 15:17:30.000 195 22451.81 96.68 41463.80 47532.70 2023-07-14 15:17:31.000 195 22451.83 96.67 41463.86 88888.00 2023-07-14 15:17:32.000 195 22451.88 96.66 41463.88 88888.00 2023-07-14 15:17:33.000 195 22451.94 96.65 41463.86 88888.00 2023-07-14 15:17:34.000 195 22451.97 96.65 41463.84 88888.00 2023-07-14 15:17:35.000 195 22451.92 96.60 41463.76 47532.76 2023-07-14 15:17:36.000 195 22451.89 96.51 41463.70 88888.00 2023-07-14 15:17:37.000 195 22451.97 96.48 41463.73 88888.00 2023-07-14 15:17:38.000 195 22452.04 96.55 41463.78 88888.00 2023-07-14 15:17:39.000 195 22452.08 96.61 41463.74 88888.00 2023-07-14 15:17:40.000 195 22452.12 96.57 41463.68 47532.91 2023-07-14 15:17:41.000 195 22452.19 96.51 41463.68 88888.00 2023-07-14 15:17:42.000 195 22452.22 96.52 41463.72 88888.00 2023-07-14 15:17:43.000 195 22452.21 96.53 41463.69 88888.00 2023-07-14 15:17:44.000 195 22452.23 96.50 41463.66 88888.00 2023-07-14 15:17:45.000 195 22452.26 96.51 41463.69 47532.97 2023-07-14 15:17:46.000 195 22452.25 96.54 41463.72 88888.00 2023-07-14 15:17:47.000 195 22452.24 96.56 41463.79 88888.00 2023-07-14 15:17:48.000 195 22452.26 96.54 41463.84 88888.00 2023-07-14 15:17:49.000 195 22452.27 96.46 41463.85 88888.00 2023-07-14 15:17:50.000 195 22452.27 96.41 41463.89 47533.01 2023-07-14 15:17:51.000 195 22452.28 96.40 41463.94 88888.00 2023-07-14 15:17:52.000 195 22452.28 96.35 41463.89 88888.00 2023-07-14 15:17:53.000 195 22452.29 96.28 41463.82 88888.00 2023-07-14 15:17:54.000 195 22452.33 96.24 41463.79 88888.00 2023-07-14 15:17:55.000 195 22452.40 96.25 41463.81 47533.09 2023-07-14 15:17:56.000 195 22452.48 96.32 41463.83 88888.00 2023-07-14 15:17:57.000 195 22452.52 96.40 41463.86 88888.00 2023-07-14 15:17:58.000 195 22452.54 96.43 41463.88 88888.00 2023-07-14 15:17:59.000 195 22452.55 96.39 41463.83 88888.00 2023-07-14 15:18:00.000 195 22452.50 96.33 41463.74 47533.23 2023-07-14 15:18:01.000 195 22452.43 96.32 41463.70 88888.00 2023-07-14 15:18:02.000 195 22452.39 96.31 41463.74 88888.00 2023-07-14 15:18:03.000 195 22452.41 96.26 41463.85 88888.00 2023-07-14 15:18:04.000 195 22452.47 96.23 41464.00 88888.00 2023-07-14 15:18:05.000 195 22452.57 96.27 41464.11 47533.20 2023-07-14 15:18:06.000 195 22452.63 96.31 41464.08 88888.00 2023-07-14 15:18:07.000 195 22452.61 96.26 41463.90 88888.00 2023-07-14 15:18:08.000 195 22452.58 96.16 41463.76 88888.00 2023-07-14 15:18:09.000 195 22452.59 96.13 41463.77 88888.00 2023-07-14 15:18:10.000 195 22452.61 96.16 41463.84 47533.23 2023-07-14 15:18:11.000 195 22452.58 96.16 41463.89 88888.00 2023-07-14 15:18:12.000 195 22452.56 96.18 41463.93 88888.00 2023-07-14 15:18:13.000 195 22452.60 96.25 41463.96 88888.00 2023-07-14 15:18:14.000 195 22452.65 96.27 41464.00 88888.00 2023-07-14 15:18:15.000 195 22452.70 96.23 41464.04 47533.31 2023-07-14 15:18:16.000 195 22452.71 96.18 41464.01 88888.00 2023-07-14 15:18:17.000 195 22452.66 96.19 41463.91 88888.00 2023-07-14 15:18:18.000 195 22452.63 96.23 41463.89 88888.00 2023-07-14 15:18:19.000 195 22452.63 96.20 41463.94 88888.00 2023-07-14 15:18:20.000 195 22452.66 96.16 41463.98 47533.34 2023-07-14 15:18:21.000 195 22452.70 96.13 41463.99 88888.00 2023-07-14 15:18:22.000 195 22452.74 96.12 41464.00 88888.00 2023-07-14 15:18:23.000 195 22452.78 96.16 41464.00 88888.00 2023-07-14 15:18:24.000 195 22452.76 96.13 41463.93 88888.00 2023-07-14 15:18:25.000 195 22452.69 96.06 41463.81 47533.34 2023-07-14 15:18:26.000 195 22452.65 96.01 41463.75 88888.00 2023-07-14 15:18:27.000 195 22452.67 96.00 41463.82 88888.00 2023-07-14 15:18:28.000 195 22452.73 96.03 41463.96 88888.00 2023-07-14 15:18:29.000 195 22452.76 96.11 41464.08 88888.00 2023-07-14 15:18:30.000 195 22452.75 96.20 41464.13 47533.41 2023-07-14 15:18:31.000 195 22452.71 96.22 41464.11 88888.00 2023-07-14 15:18:32.000 195 22452.68 96.16 41464.10 88888.00 2023-07-14 15:18:33.000 195 22452.68 96.16 41464.11 88888.00 2023-07-14 15:18:34.000 195 22452.68 96.19 41464.06 88888.00 2023-07-14 15:18:35.000 195 22452.65 96.18 41464.02 47533.38 2023-07-14 15:18:36.000 195 22452.63 96.12 41464.06 88888.00 2023-07-14 15:18:37.000 195 22452.67 96.15 41464.16 88888.00 2023-07-14 15:18:38.000 195 22452.71 96.19 41464.21 88888.00 2023-07-14 15:18:39.000 195 22452.71 96.12 41464.25 88888.00 2023-07-14 15:18:40.000 195 22452.74 96.06 41464.29 47533.46 2023-07-14 15:18:41.000 195 22452.81 96.09 41464.29 88888.00 2023-07-14 15:18:42.000 195 22452.83 96.07 41464.24 88888.00 2023-07-14 15:18:43.000 195 22452.81 96.07 41464.21 88888.00 2023-07-14 15:18:44.000 195 22452.79 96.12 41464.21 88888.00 2023-07-14 15:18:45.000 195 22452.76 96.19 41464.26 47533.49 2023-07-14 15:18:46.000 195 22452.75 96.23 41464.34 88888.00 2023-07-14 15:18:47.000 195 22452.77 96.22 41464.40 88888.00 2023-07-14 15:18:48.000 195 22452.83 96.21 41464.42 88888.00 2023-07-14 15:18:49.000 195 22452.90 96.23 41464.42 88888.00 2023-07-14 15:18:50.000 195 22452.91 96.24 41464.37 47533.56 2023-07-14 15:18:51.000 195 22452.84 96.19 41464.32 88888.00 2023-07-14 15:18:52.000 195 22452.79 96.14 41464.35 88888.00 2023-07-14 15:18:53.000 195 22452.82 96.18 41464.39 88888.00 2023-07-14 15:18:54.000 195 22452.82 96.22 41464.39 88888.00 2023-07-14 15:18:55.000 195 22452.78 96.18 41464.33 47533.58 2023-07-14 15:18:56.000 195 22452.78 96.15 41464.26 88888.00 2023-07-14 15:18:57.000 195 22452.80 96.18 41464.22 88888.00 2023-07-14 15:18:58.000 195 22452.81 96.14 41464.26 88888.00 2023-07-14 15:18:59.000 195 22452.78 96.07 41464.29 88888.00 2023-07-14 15:19:00.000 195 22452.73 96.10 41464.30 47533.55 2023-07-14 15:19:01.000 195 22452.75 96.18 41464.38 88888.00 2023-07-14 15:19:02.000 195 22452.80 96.24 41464.46 88888.00 2023-07-14 15:19:03.000 195 22452.78 96.27 41464.40 88888.00 2023-07-14 15:19:04.000 195 22452.72 96.29 41464.29 88888.00 2023-07-14 15:19:05.000 195 22452.74 96.34 41464.30 47533.57 2023-07-14 15:19:06.000 195 22452.76 96.36 41464.37 88888.00 2023-07-14 15:19:07.000 195 22452.76 96.34 41464.40 88888.00 2023-07-14 15:19:08.000 195 22452.71 96.32 41464.36 88888.00 2023-07-14 15:19:09.000 195 22452.66 96.35 41464.29 88888.00 2023-07-14 15:19:10.000 195 22452.65 96.40 41464.29 47533.48 2023-07-14 15:19:11.000 195 22452.63 96.38 41464.30 88888.00 2023-07-14 15:19:12.000 195 22452.60 96.34 41464.29 88888.00 2023-07-14 15:19:13.000 195 22452.61 96.38 41464.29 88888.00 2023-07-14 15:19:14.000 195 22452.61 96.43 41464.31 88888.00 2023-07-14 15:19:15.000 195 22452.57 96.44 41464.31 47533.50 2023-07-14 15:19:16.000 195 22452.52 96.44 41464.36 88888.00 2023-07-14 15:19:17.000 195 22452.50 96.43 41464.40 88888.00 2023-07-14 15:19:18.000 195 22452.53 96.47 41464.45 88888.00 2023-07-14 15:19:19.000 195 22452.55 96.55 41464.47 88888.00 2023-07-14 15:19:20.000 195 22452.57 96.52 41464.43 47533.46 2023-07-14 15:19:21.000 195 22452.58 96.45 41464.40 88888.00 2023-07-14 15:19:22.000 195 22452.60 96.46 41464.40 88888.00 2023-07-14 15:19:23.000 195 22452.61 96.52 41464.36 88888.00 2023-07-14 15:19:24.000 195 22452.62 96.56 41464.28 88888.00 2023-07-14 15:19:25.000 195 22452.61 96.56 41464.26 47533.52 2023-07-14 15:19:26.000 195 22452.61 96.59 41464.34 88888.00 2023-07-14 15:19:27.000 195 22452.63 96.63 41464.43 88888.00 2023-07-14 15:19:28.000 195 22452.62 96.63 41464.39 88888.00 2023-07-14 15:19:29.000 195 22452.61 96.59 41464.34 88888.00 2023-07-14 15:19:30.000 195 22452.64 96.59 41464.36 47533.62 2023-07-14 15:19:31.000 195 22452.69 96.58 41464.38 88888.00 2023-07-14 15:19:32.000 195 22452.74 96.55 41464.35 88888.00 2023-07-14 15:19:33.000 195 22452.73 96.53 41464.29 88888.00 2023-07-14 15:19:34.000 195 22452.67 96.48 41464.24 88888.00 2023-07-14 15:19:35.000 195 22452.66 96.47 41464.23 47533.56 2023-07-14 15:19:36.000 195 22452.74 96.52 41464.25 88888.00 2023-07-14 15:19:37.000 195 22452.81 96.57 41464.29 88888.00 2023-07-14 15:19:38.000 195 22452.85 96.60 41464.40 88888.00 2023-07-14 15:19:39.000 195 22452.88 96.59 41464.49 88888.00 2023-07-14 15:19:40.000 195 22452.88 96.56 41464.49 47533.66 2023-07-14 15:19:41.000 195 22452.86 96.55 41464.41 88888.00 2023-07-14 15:19:42.000 195 22452.85 96.55 41464.35 88888.00 2023-07-14 15:19:43.000 195 22452.86 96.57 41464.36 88888.00 2023-07-14 15:19:44.000 195 22452.84 96.60 41464.37 88888.00 2023-07-14 15:19:45.000 195 22452.83 96.63 41464.40 47533.67 2023-07-14 15:19:46.000 195 22452.88 96.70 41464.49 88888.00 2023-07-14 15:19:47.000 195 22452.92 96.71 41464.51 88888.00 2023-07-14 15:19:48.000 195 22452.89 96.67 41464.47 88888.00 2023-07-14 15:19:49.000 195 22452.84 96.66 41464.47 88888.00 2023-07-14 15:19:50.000 195 22452.79 96.63 41464.49 47533.74 2023-07-14 15:19:51.000 195 22452.76 96.57 41464.43 88888.00 2023-07-14 15:19:52.000 195 22452.79 96.52 41464.34 88888.00 2023-07-14 15:19:53.000 195 22452.85 96.54 41464.36 88888.00 2023-07-14 15:19:54.000 195 22452.88 96.57 41464.45 88888.00 2023-07-14 15:19:55.000 195 22452.85 96.57 41464.51 47533.70 2023-07-14 15:19:56.000 195 22452.82 96.55 41464.52 88888.00 2023-07-14 15:19:57.000 195 22452.81 96.53 41464.48 88888.00 2023-07-14 15:19:58.000 195 22452.81 96.51 41464.44 88888.00 2023-07-14 15:19:59.000 195 22452.81 96.50 41464.50 88888.00 2023-07-14 15:20:00.000 195 22452.86 96.54 41464.61 47533.80 2023-07-14 15:20:01.000 195 22452.94 96.58 41464.67 88888.00 2023-07-14 15:20:02.000 195 22452.99 96.58 41464.66 88888.00 2023-07-14 15:20:03.000 195 22453.00 96.61 41464.64 88888.00 2023-07-14 15:20:04.000 195 22452.97 96.65 41464.62 88888.00 2023-07-14 15:20:05.000 195 22452.91 96.69 41464.59 47533.83 2023-07-14 15:20:06.000 195 22452.92 96.73 41464.62 88888.00 2023-07-14 15:20:07.000 195 22452.98 96.69 41464.62 88888.00 2023-07-14 15:20:08.000 195 22453.00 96.62 41464.59 88888.00 2023-07-14 15:20:09.000 195 22452.99 96.65 41464.56 88888.00 2023-07-14 15:20:10.000 195 22452.97 96.67 41464.54 47533.82 2023-07-14 15:20:11.000 195 22452.98 96.65 41464.53 88888.00 2023-07-14 15:20:12.000 195 22453.05 96.65 41464.49 88888.00 2023-07-14 15:20:13.000 195 22453.08 96.67 41464.44 88888.00 2023-07-14 15:20:14.000 195 22453.03 96.66 41464.43 88888.00 2023-07-14 15:20:15.000 195 22452.97 96.64 41464.43 47533.89 2023-07-14 15:20:16.000 195 22452.96 96.66 41464.45 88888.00 2023-07-14 15:20:17.000 195 22452.99 96.67 41464.49 88888.00 2023-07-14 15:20:18.000 195 22453.02 96.69 41464.52 88888.00 2023-07-14 15:20:19.000 195 22453.02 96.75 41464.54 88888.00 2023-07-14 15:20:20.000 195 22453.01 96.78 41464.52 47533.85 2023-07-14 15:20:21.000 195 22452.99 96.73 41464.50 88888.00 2023-07-14 15:20:22.000 195 22452.93 96.67 41464.50 88888.00 2023-07-14 15:20:23.000 195 22452.91 96.64 41464.51 88888.00 2023-07-14 15:20:24.000 195 22452.97 96.63 41464.57 88888.00 2023-07-14 15:20:25.000 195 22453.03 96.64 41464.65 47533.93 2023-07-14 15:20:26.000 195 22453.09 96.67 41464.73 88888.00 2023-07-14 15:20:27.000 195 22453.13 96.72 41464.79 88888.00 2023-07-14 15:20:28.000 195 22453.11 96.74 41464.73 88888.00 2023-07-14 15:20:29.000 195 22453.02 96.73 41464.55 88888.00 2023-07-14 15:20:30.000 195 22452.96 96.71 41464.43 47533.90 2023-07-14 15:20:31.000 195 22452.97 96.70 41464.45 88888.00 2023-07-14 15:20:32.000 195 22453.00 96.66 41464.50 88888.00 2023-07-14 15:20:33.000 195 22453.00 96.68 41464.55 88888.00 2023-07-14 15:20:34.000 195 22452.99 96.76 41464.56 88888.00 2023-07-14 15:20:35.000 195 22452.98 96.79 41464.48 47533.95 2023-07-14 15:20:36.000 195 22452.96 96.76 41464.47 88888.00 2023-07-14 15:20:37.000 195 22452.95 96.75 41464.59 88888.00 2023-07-14 15:20:38.000 195 22452.96 96.81 41464.65 88888.00 2023-07-14 15:20:39.000 195 22452.96 96.86 41464.61 88888.00 2023-07-14 15:20:40.000 195 22452.94 96.83 41464.59 47533.87 2023-07-14 15:20:41.000 195 22452.88 96.84 41464.67 88888.00 2023-07-14 15:20:42.000 195 22452.82 96.92 41464.76 88888.00 2023-07-14 15:20:43.000 195 22452.78 96.98 41464.75 88888.00 2023-07-14 15:20:44.000 195 22452.80 97.00 41464.67 88888.00 2023-07-14 15:20:45.000 195 22452.80 96.99 41464.55 47533.87 2023-07-14 15:20:46.000 195 22452.73 96.97 41464.48 88888.00 2023-07-14 15:20:47.000 195 22452.62 96.97 41464.48 88888.00 2023-07-14 15:20:48.000 195 22452.60 96.97 41464.48 88888.00 2023-07-14 15:20:49.000 195 22452.65 96.96 41464.50 88888.00 2023-07-14 15:20:50.000 195 22452.67 96.99 41464.59 47533.81 2023-07-14 15:20:51.000 195 22452.64 97.06 41464.66 88888.00 2023-07-14 15:20:52.000 195 22452.57 97.13 41464.64 88888.00 2023-07-14 15:20:53.000 195 22452.51 97.13 41464.57 88888.00 2023-07-14 15:20:54.000 195 22452.47 97.05 41464.52 88888.00 2023-07-14 15:20:55.000 195 22452.43 97.00 41464.47 47533.72 2023-07-14 15:20:56.000 195 22452.41 97.03 41464.48 88888.00 2023-07-14 15:20:57.000 195 22452.39 97.06 41464.53 88888.00 2023-07-14 15:20:58.000 195 22452.36 97.13 41464.63 88888.00 2023-07-14 15:20:59.000 195 22452.33 97.22 41464.72 88888.00 2023-07-14 15:21:00.000 195 22452.28 97.25 41464.73 47533.72 2023-07-14 15:21:01.000 195 22452.22 97.26 41464.64 88888.00 2023-07-14 15:21:02.000 195 22452.19 97.25 41464.55 88888.00 2023-07-14 15:21:03.000 195 22452.19 97.23 41464.52 88888.00 2023-07-14 15:21:04.000 195 22452.20 97.24 41464.57 88888.00 2023-07-14 15:21:05.000 195 22452.19 97.25 41464.62 47533.71 2023-07-14 15:21:06.000 195 22452.17 97.25 41464.61 88888.00 2023-07-14 15:21:07.000 195 22452.16 97.26 41464.57 88888.00 2023-07-14 15:21:08.000 195 22452.16 97.29 41464.57 88888.00 2023-07-14 15:21:09.000 195 22452.19 97.35 41464.68 88888.00 2023-07-14 15:21:10.000 195 22452.24 97.40 41464.78 47533.59 2023-07-14 15:21:11.000 195 22452.24 97.41 41464.79 88888.00 2023-07-14 15:21:12.000 195 22452.17 97.39 41464.74 88888.00 2023-07-14 15:21:13.000 195 22452.11 97.40 41464.72 88888.00 2023-07-14 15:21:14.000 195 22452.08 97.42 41464.71 88888.00 2023-07-14 15:21:15.000 195 22452.09 97.46 41464.68 47533.54 2023-07-14 15:21:16.000 195 22452.07 97.48 41464.69 88888.00 2023-07-14 15:21:17.000 195 22451.99 97.51 41464.71 88888.00 2023-07-14 15:21:18.000 195 22451.90 97.53 41464.74 88888.00 2023-07-14 15:21:19.000 195 22451.90 97.55 41464.80 88888.00 2023-07-14 15:21:20.000 195 22451.94 97.59 41464.84 47533.51 2023-07-14 15:21:21.000 195 22451.93 97.61 41464.81 88888.00 2023-07-14 15:21:22.000 195 22451.86 97.62 41464.75 88888.00 2023-07-14 15:21:23.000 195 22451.78 97.62 41464.71 88888.00 2023-07-14 15:21:24.000 195 22451.68 97.66 41464.71 88888.00 2023-07-14 15:21:25.000 195 22451.62 97.71 41464.70 47533.45 2023-07-14 15:21:26.000 195 22451.59 97.75 41464.64 88888.00 2023-07-14 15:21:27.000 195 22451.59 97.77 41464.53 88888.00 2023-07-14 15:21:28.000 195 22451.59 97.79 41464.49 88888.00 2023-07-14 15:21:29.000 195 22451.56 97.82 41464.56 88888.00 2023-07-14 15:21:30.000 195 22451.47 97.84 41464.62 47533.32 2023-07-14 15:21:31.000 195 22451.38 97.88 41464.64 88888.00 2023-07-14 15:21:32.000 195 22451.38 97.98 41464.66 88888.00 2023-07-14 15:21:33.000 195 22451.39 98.04 41464.69 88888.00 2023-07-14 15:21:34.000 195 22451.34 98.04 41464.68 88888.00 2023-07-14 15:21:35.000 195 22451.25 98.03 41464.66 47533.30 2023-07-14 15:21:36.000 195 22451.20 98.01 41464.66 88888.00 2023-07-14 15:21:37.000 195 22451.22 98.03 41464.72 88888.00 2023-07-14 15:21:38.000 195 22451.19 98.08 41464.76 88888.00 2023-07-14 15:21:39.000 195 22451.11 98.10 41464.76 88888.00 2023-07-14 15:21:40.000 195 22451.04 98.10 41464.75 47533.14 2023-07-14 15:21:41.000 195 22450.99 98.13 41464.73 88888.00 2023-07-14 15:21:42.000 195 22450.94 98.16 41464.67 88888.00 2023-07-14 15:21:43.000 195 22450.93 98.20 41464.66 88888.00 2023-07-14 15:21:44.000 195 22450.99 98.31 41464.70 88888.00 2023-07-14 15:21:45.000 195 22451.01 98.42 41464.78 47533.09 2023-07-14 15:21:46.000 195 22450.94 98.43 41464.84 88888.00 2023-07-14 15:21:47.000 195 22450.85 98.36 41464.84 88888.00 2023-07-14 15:21:48.000 195 22450.83 98.31 41464.82 88888.00 2023-07-14 15:21:49.000 195 22450.85 98.30 41464.82 88888.00 2023-07-14 15:21:50.000 195 22450.79 98.29 41464.81 47533.06 2023-07-14 15:21:51.000 195 22450.69 98.33 41464.79 88888.00 2023-07-14 15:21:52.000 195 22450.66 98.41 41464.81 88888.00 2023-07-14 15:21:53.000 195 22450.68 98.45 41464.85 88888.00 2023-07-14 15:21:54.000 195 22450.71 98.48 41464.87 88888.00 2023-07-14 15:21:55.000 195 22450.68 98.53 41464.88 47532.96 2023-07-14 15:21:56.000 195 22450.61 98.56 41464.92 88888.00 2023-07-14 15:21:57.000 195 22450.56 98.51 41464.96 88888.00 2023-07-14 15:21:58.000 195 22450.54 98.47 41464.94 88888.00 2023-07-14 15:21:59.000 195 22450.52 98.51 41464.91 88888.00 2023-07-14 15:22:00.000 195 22450.45 98.56 41464.87 47532.87 2023-07-14 15:22:01.000 195 22450.37 98.58 41464.84 88888.00 2023-07-14 15:22:02.000 195 22450.35 98.61 41464.83 88888.00 2023-07-14 15:22:03.000 195 22450.36 98.61 41464.87 88888.00 2023-07-14 15:22:04.000 195 22450.37 98.64 41464.96 88888.00 2023-07-14 15:22:05.000 195 22450.37 98.72 41464.99 47532.78 2023-07-14 15:22:06.000 195 22450.39 98.76 41464.87 88888.00 2023-07-14 15:22:07.000 195 22450.41 98.73 41464.79 88888.00 2023-07-14 15:22:08.000 195 22450.41 98.71 41464.86 88888.00 2023-07-14 15:22:09.000 195 22450.35 98.73 41464.94 88888.00 2023-07-14 15:22:10.000 195 22450.29 98.73 41464.86 47532.77 2023-07-14 15:22:11.000 195 22450.24 98.74 41464.74 88888.00 2023-07-14 15:22:12.000 195 22450.25 98.78 41464.71 88888.00 2023-07-14 15:22:13.000 195 22450.27 98.80 41464.77 88888.00 2023-07-14 15:22:14.000 195 22450.28 98.77 41464.89 88888.00 2023-07-14 15:22:15.000 195 22450.26 98.77 41464.96 47532.74 2023-07-14 15:22:16.000 195 22450.27 98.84 41464.89 88888.00 2023-07-14 15:22:17.000 195 22450.27 98.87 41464.81 88888.00 2023-07-14 15:22:18.000 195 22450.26 98.82 41464.80 88888.00 2023-07-14 15:22:19.000 195 22450.25 98.79 41464.77 88888.00 2023-07-14 15:22:20.000 195 22450.22 98.80 41464.66 47532.80 2023-07-14 15:22:21.000 195 22450.21 98.81 41464.65 88888.00 2023-07-14 15:22:22.000 195 22450.23 98.85 41464.78 88888.00 2023-07-14 15:22:23.000 195 22450.28 98.90 41464.85 88888.00 2023-07-14 15:22:24.000 195 22450.30 98.90 41464.77 88888.00 2023-07-14 15:22:25.000 195 22450.26 98.87 41464.70 47532.75 2023-07-14 15:22:26.000 195 22450.20 98.89 41464.74 88888.00 2023-07-14 15:22:27.000 195 22450.19 98.97 41464.86 88888.00 2023-07-14 15:22:28.000 195 22450.22 98.97 41464.94 88888.00 2023-07-14 15:22:29.000 195 22450.22 98.91 41464.91 88888.00 2023-07-14 15:22:30.000 195 22450.20 98.94 41464.88 47532.72 2023-07-14 15:22:31.000 195 22450.16 99.01 41464.84 88888.00 2023-07-14 15:22:32.000 195 22450.15 99.05 41464.82 88888.00 2023-07-14 15:22:33.000 195 22450.17 99.05 41464.78 88888.00 2023-07-14 15:22:34.000 195 22450.15 99.05 41464.73 88888.00 2023-07-14 15:22:35.000 195 22450.10 99.09 41464.81 47532.69 2023-07-14 15:22:36.000 195 22450.06 99.13 41464.95 88888.00 2023-07-14 15:22:37.000 195 22450.05 99.15 41464.98 88888.00 2023-07-14 15:22:38.000 195 22450.08 99.16 41464.87 88888.00 2023-07-14 15:22:39.000 195 22450.09 99.17 41464.79 88888.00 2023-07-14 15:22:40.000 195 22450.05 99.23 41464.80 47532.61 2023-07-14 15:22:41.000 195 22449.98 99.33 41464.86 88888.00 2023-07-14 15:22:42.000 195 22449.93 99.36 41464.90 88888.00 2023-07-14 15:22:43.000 195 22449.92 99.33 41464.86 88888.00 2023-07-14 15:22:44.000 195 22449.97 99.39 41464.81 88888.00 2023-07-14 15:22:45.000 195 22449.97 99.46 41464.78 47532.57 2023-07-14 15:22:46.000 195 22449.91 99.47 41464.72 88888.00 2023-07-14 15:22:47.000 195 22449.85 99.48 41464.61 88888.00 2023-07-14 15:22:48.000 195 22449.83 99.50 41464.50 88888.00 2023-07-14 15:22:49.000 195 22449.84 99.55 41464.53 88888.00 2023-07-14 15:22:50.000 195 22449.79 99.57 41464.59 47532.52 2023-07-14 15:22:51.000 195 22449.69 99.62 41464.67 88888.00 2023-07-14 15:22:52.000 195 22449.66 99.73 41464.81 88888.00 2023-07-14 15:22:53.000 195 22449.69 99.79 41464.88 88888.00 2023-07-14 15:22:54.000 195 22449.76 99.80 41464.93 88888.00 2023-07-14 15:22:55.000 195 22449.78 99.83 41465.00 47532.50 2023-07-14 15:22:56.000 195 22449.76 99.85 41465.02 88888.00 2023-07-14 15:22:57.000 195 22449.70 99.81 41464.95 88888.00 2023-07-14 15:22:58.000 195 22449.64 99.84 41464.87 88888.00 2023-07-14 15:22:59.000 195 22449.61 99.94 41464.86 88888.00 2023-07-14 15:23:00.000 195 22449.60 99.99 41464.93 47532.49 2023-07-14 15:23:01.000 195 22449.58 99.99 41464.98 88888.00 2023-07-14 15:23:02.000 195 22449.54 99.99 41464.98 88888.00 2023-07-14 15:23:03.000 195 22449.52 99.94 41464.95 88888.00 2023-07-14 15:23:04.000 195 22449.52 99.89 41464.91 88888.00 2023-07-14 15:23:05.000 195 22449.51 99.92 41464.88 47532.37 2023-07-14 15:23:06.000 195 22449.50 99.99 41464.86 88888.00 2023-07-14 15:23:07.000 195 22449.49 100.01 41464.87 88888.00 2023-07-14 15:23:08.000 195 22449.50 100.03 41464.91 88888.00 2023-07-14 15:23:09.000 195 22449.50 100.08 41464.98 88888.00 2023-07-14 15:23:10.000 195 22449.42 100.09 41464.98 47532.32 2023-07-14 15:23:11.000 195 22449.31 100.06 41464.96 88888.00 2023-07-14 15:23:12.000 195 22449.27 100.07 41464.97 88888.00 2023-07-14 15:23:13.000 195 22449.27 100.10 41464.97 88888.00 2023-07-14 15:23:14.000 195 22449.25 100.14 41464.97 88888.00 2023-07-14 15:23:15.000 195 22449.22 100.20 41465.00 47532.24 2023-07-14 15:23:16.000 195 22449.19 100.26 41464.98 88888.00 2023-07-14 15:23:17.000 195 22449.13 100.28 41464.94 88888.00 2023-07-14 15:23:18.000 195 22449.08 100.31 41464.94 88888.00 2023-07-14 15:23:19.000 195 22449.08 100.34 41464.94 88888.00 2023-07-14 15:23:20.000 195 22449.07 100.39 41464.94 47532.20 2023-07-14 15:23:21.000 195 22449.03 100.47 41464.96 88888.00 2023-07-14 15:23:22.000 195 22448.99 100.52 41465.00 88888.00 2023-07-14 15:23:23.000 195 22448.93 100.52 41464.98 88888.00 2023-07-14 15:23:24.000 195 22448.85 100.53 41464.88 88888.00 2023-07-14 15:23:25.000 195 22448.82 100.58 41464.85 47532.14 2023-07-14 15:23:26.000 195 22448.82 100.58 41464.91 88888.00 2023-07-14 15:23:27.000 195 22448.78 100.52 41464.92 88888.00 2023-07-14 15:23:28.000 195 22448.72 100.47 41464.83 88888.00 2023-07-14 15:23:29.000 195 22448.65 100.46 41464.79 88888.00 2023-07-14 15:23:30.000 195 22448.60 100.50 41464.86 47532.13 2023-07-14 15:23:31.000 195 22448.57 100.55 41465.00 88888.00 2023-07-14 15:23:32.000 195 22448.57 100.60 41465.12 88888.00 2023-07-14 15:23:33.000 195 22448.57 100.67 41465.19 88888.00 2023-07-14 15:23:34.000 195 22448.53 100.69 41465.19 88888.00 2023-07-14 15:23:35.000 195 22448.44 100.65 41465.04 47532.09 2023-07-14 15:23:36.000 195 22448.36 100.61 41464.86 88888.00 2023-07-14 15:23:37.000 195 22448.32 100.63 41464.84 88888.00 2023-07-14 15:23:38.000 195 22448.30 100.65 41464.91 88888.00 2023-07-14 15:23:39.000 195 22448.30 100.68 41465.01 88888.00 2023-07-14 15:23:40.000 195 22448.34 100.75 41465.11 47532.02 2023-07-14 15:23:41.000 195 22448.44 100.77 41465.15 88888.00 2023-07-14 15:23:42.000 195 22448.52 100.75 41465.16 88888.00 2023-07-14 15:23:43.000 195 22448.48 100.73 41465.15 88888.00 2023-07-14 15:23:44.000 195 22448.44 100.73 41465.12 88888.00 2023-07-14 15:23:45.000 195 22448.46 100.75 41465.09 47532.02 2023-07-14 15:23:46.000 195 22448.49 100.78 41465.03 88888.00 2023-07-14 15:23:47.000 195 22448.48 100.81 41464.96 88888.00 2023-07-14 15:23:48.000 195 22448.44 100.81 41464.88 88888.00 2023-07-14 15:23:49.000 195 22448.37 100.79 41464.82 88888.00 2023-07-14 15:23:50.000 195 22448.38 100.83 41464.84 47532.01 2023-07-14 15:23:51.000 195 22448.42 100.91 41464.94 88888.00 2023-07-14 15:23:52.000 195 22448.43 100.92 41465.01 88888.00 2023-07-14 15:23:53.000 195 22448.46 100.91 41465.02 88888.00 2023-07-14 15:23:54.000 195 22448.49 100.91 41465.02 88888.00 2023-07-14 15:23:55.000 195 22448.47 100.89 41465.03 47532.00 2023-07-14 15:23:56.000 195 22448.44 100.90 41464.98 88888.00 2023-07-14 15:23:57.000 195 22448.42 100.93 41464.94 88888.00 2023-07-14 15:23:58.000 195 22448.42 101.00 41464.99 88888.00 2023-07-14 15:23:59.000 195 22448.45 101.06 41465.06 88888.00 2023-07-14 15:24:00.000 195 22448.49 101.03 41465.01 47531.99 2023-07-14 15:24:01.000 195 22448.50 100.96 41464.89 88888.00 2023-07-14 15:24:02.000 195 22448.51 100.97 41464.84 88888.00 2023-07-14 15:24:03.000 195 22448.52 101.02 41464.88 88888.00 2023-07-14 15:24:04.000 195 22448.54 101.05 41464.95 88888.00 2023-07-14 15:24:05.000 195 22448.58 101.13 41465.00 47531.98 2023-07-14 15:24:06.000 195 22448.59 101.22 41465.02 88888.00 2023-07-14 15:24:07.000 195 22448.56 101.23 41464.99 88888.00 2023-07-14 15:24:08.000 195 22448.49 101.21 41464.98 88888.00 2023-07-14 15:24:09.000 195 22448.43 101.22 41464.97 88888.00 2023-07-14 15:24:10.000 195 22448.42 101.25 41464.92 47531.98 2023-07-14 15:24:11.000 195 22448.44 101.28 41464.90 88888.00 2023-07-14 15:24:12.000 195 22448.44 101.29 41464.98 88888.00 2023-07-14 15:24:13.000 195 22448.42 101.28 41465.06 88888.00 2023-07-14 15:24:14.000 195 22448.42 101.27 41465.04 88888.00 2023-07-14 15:24:15.000 195 22448.46 101.29 41464.92 47531.96 2023-07-14 15:24:16.000 195 22448.52 101.31 41464.84 88888.00 2023-07-14 15:24:17.000 195 22448.57 101.32 41464.88 88888.00 2023-07-14 15:24:18.000 195 22448.61 101.33 41464.93 88888.00 2023-07-14 15:24:19.000 195 22448.60 101.31 41464.84 88888.00 2023-07-14 15:24:20.000 195 22448.57 101.29 41464.77 47531.98 2023-07-14 15:24:21.000 195 22448.55 101.30 41464.76 88888.00 2023-07-14 15:24:22.000 195 22448.54 101.31 41464.77 88888.00 2023-07-14 15:24:23.000 195 22448.58 101.35 41464.80 88888.00 2023-07-14 15:24:24.000 195 22448.65 101.38 41464.82 88888.00 2023-07-14 15:24:25.000 195 22448.63 101.34 41464.81 47532.03 2023-07-14 15:24:26.000 195 22448.57 101.29 41464.77 88888.00 2023-07-14 15:24:27.000 195 22448.50 101.26 41464.76 88888.00 2023-07-14 15:24:28.000 195 22448.50 101.27 41464.80 88888.00 2023-07-14 15:24:29.000 195 22448.54 101.32 41464.88 88888.00 2023-07-14 15:24:30.000 195 22448.57 101.36 41464.93 47532.06 2023-07-14 15:24:31.000 195 22448.57 101.32 41464.93 88888.00 2023-07-14 15:24:32.000 195 22448.58 101.28 41464.96 88888.00 2023-07-14 15:24:33.000 195 22448.57 101.24 41464.95 88888.00 2023-07-14 15:24:34.000 195 22448.52 101.20 41464.91 88888.00 2023-07-14 15:24:35.000 195 22448.43 101.25 41464.94 47532.08 2023-07-14 15:24:36.000 195 22448.39 101.34 41464.97 88888.00 2023-07-14 15:24:37.000 195 22448.46 101.36 41464.97 88888.00 2023-07-14 15:24:38.000 195 22448.58 101.32 41465.03 88888.00 2023-07-14 15:24:39.000 195 22448.62 101.33 41465.11 88888.00 2023-07-14 15:24:40.000 195 22448.57 101.37 41465.06 47532.05 2023-07-14 15:24:41.000 195 22448.52 101.37 41465.01 88888.00 2023-07-14 15:24:42.000 195 22448.53 101.38 41465.12 88888.00 2023-07-14 15:24:43.000 195 22448.56 101.39 41465.26 88888.00 2023-07-14 15:24:44.000 195 22448.51 101.39 41465.25 88888.00 2023-07-14 15:24:45.000 195 22448.50 101.40 41465.23 47532.10 2023-07-14 15:24:46.000 195 22448.57 101.42 41465.27 88888.00 2023-07-14 15:24:47.000 195 22448.65 101.46 41465.32 88888.00 2023-07-14 15:24:48.000 195 22448.67 101.45 41465.34 88888.00 2023-07-14 15:24:49.000 195 22448.66 101.41 41465.32 88888.00 2023-07-14 15:24:50.000 195 22448.64 101.39 41465.25 47532.10 2023-07-14 15:24:51.000 195 22448.60 101.37 41465.23 88888.00 2023-07-14 15:24:52.000 195 22448.59 101.35 41465.24 88888.00 2023-07-14 15:24:53.000 195 22448.64 101.39 41465.18 88888.00 2023-07-14 15:24:54.000 195 22448.68 101.48 41465.16 88888.00 2023-07-14 15:24:55.000 195 22448.68 101.53 41465.29 47532.09 2023-07-14 15:24:56.000 195 22448.63 101.52 41465.44 88888.00 2023-07-14 15:24:57.000 195 22448.62 101.52 41465.47 88888.00 2023-07-14 15:24:58.000 195 22448.59 101.53 41465.36 88888.00 2023-07-14 15:24:59.000 195 22448.52 101.53 41465.24 88888.00 2023-07-14 15:25:00.000 195 22448.44 101.56 41465.21 47532.09 2023-07-14 15:25:01.000 195 22448.40 101.59 41465.29 88888.00 2023-07-14 15:25:02.000 195 22448.46 101.65 41465.44 88888.00 2023-07-14 15:25:03.000 195 22448.50 101.69 41465.48 88888.00 2023-07-14 15:25:04.000 195 22448.48 101.68 41465.41 88888.00 2023-07-14 15:25:05.000 195 22448.48 101.69 41465.36 47532.09 2023-07-14 15:25:06.000 195 22448.48 101.68 41465.32 88888.00 2023-07-14 15:25:07.000 195 22448.42 101.63 41465.29 88888.00 2023-07-14 15:25:08.000 195 22448.39 101.65 41465.28 88888.00 2023-07-14 15:25:09.000 195 22448.40 101.70 41465.27 88888.00 2023-07-14 15:25:10.000 195 22448.39 101.73 41465.29 47532.05 2023-07-14 15:25:11.000 195 22448.35 101.74 41465.33 88888.00 2023-07-14 15:25:12.000 195 22448.35 101.73 41465.23 88888.00 2023-07-14 15:25:13.000 195 22448.40 101.68 41465.03 88888.00 2023-07-14 15:25:14.000 195 22448.40 101.61 41464.92 88888.00 2023-07-14 15:25:15.000 195 22448.34 101.59 41464.97 47532.02 2023-07-14 15:25:16.000 195 22448.34 101.66 41465.04 88888.00 2023-07-14 15:25:17.000 195 22448.40 101.70 41465.03 88888.00 2023-07-14 15:25:18.000 195 22448.44 101.67 41465.02 88888.00 2023-07-14 15:25:19.000 195 22448.46 101.67 41465.07 88888.00 2023-07-14 15:25:20.000 195 22448.48 101.70 41465.16 47532.07 2023-07-14 15:25:21.000 195 22448.50 101.70 41465.24 88888.00 2023-07-14 15:25:22.000 195 22448.54 101.67 41465.31 88888.00 2023-07-14 15:25:23.000 195 22448.54 101.61 41465.29 88888.00 2023-07-14 15:25:24.000 195 22448.51 101.57 41465.29 88888.00 2023-07-14 15:25:25.000 195 22448.50 101.58 41465.35 47532.17 2023-07-14 15:25:26.000 195 22448.55 101.63 41465.36 88888.00 2023-07-14 15:25:27.000 195 22448.63 101.69 41465.33 88888.00 2023-07-14 15:25:28.000 195 22448.66 101.72 41465.33 88888.00 2023-07-14 15:25:29.000 195 22448.66 101.69 41465.28 88888.00 2023-07-14 15:25:30.000 195 22448.67 101.67 41465.21 47532.27 2023-07-14 15:25:31.000 195 22448.70 101.64 41465.20 88888.00 2023-07-14 15:25:32.000 195 22448.72 101.55 41465.23 88888.00 2023-07-14 15:25:33.000 195 22448.74 101.51 41465.24 88888.00 2023-07-14 15:25:34.000 195 22448.77 101.56 41465.16 88888.00 2023-07-14 15:25:35.000 195 22448.76 101.62 41465.05 47532.32 2023-07-14 15:25:36.000 195 22448.71 101.68 41465.03 88888.00 2023-07-14 15:25:37.000 195 22448.74 101.75 41465.16 88888.00 2023-07-14 15:25:38.000 195 22448.81 101.83 41465.31 88888.00 2023-07-14 15:25:39.000 195 22448.82 101.84 41465.32 88888.00 2023-07-14 15:25:40.000 195 22448.76 101.81 41465.27 47532.27 2023-07-14 15:25:41.000 195 22448.73 101.75 41465.28 88888.00 2023-07-14 15:25:42.000 195 22448.78 101.73 41465.33 88888.00 2023-07-14 15:25:43.000 195 22448.82 101.75 41465.35 88888.00 2023-07-14 15:25:44.000 195 22448.80 101.80 41465.37 88888.00 2023-07-14 15:25:45.000 195 22448.74 101.83 41465.40 47532.36 2023-07-14 15:25:46.000 195 22448.72 101.80 41465.37 88888.00 2023-07-14 15:25:47.000 195 22448.74 101.77 41465.30 88888.00 2023-07-14 15:25:48.000 195 22448.78 101.75 41465.25 88888.00 2023-07-14 15:25:49.000 195 22448.78 101.72 41465.22 88888.00 2023-07-14 15:25:50.000 195 22448.80 101.69 41465.21 47532.39 2023-07-14 15:25:51.000 195 22448.86 101.65 41465.24 88888.00 2023-07-14 15:25:52.000 195 22448.90 101.66 41465.27 88888.00 2023-07-14 15:25:53.000 195 22448.92 101.72 41465.30 88888.00 2023-07-14 15:25:54.000 195 22448.93 101.75 41465.33 88888.00 2023-07-14 15:25:55.000 195 22448.92 101.70 41465.33 47532.47 2023-07-14 15:25:56.000 195 22448.91 101.64 41465.28 88888.00 2023-07-14 15:25:57.000 195 22448.91 101.62 41465.24 88888.00 2023-07-14 15:25:58.000 195 22448.90 101.64 41465.23 88888.00 2023-07-14 15:25:59.000 195 22448.93 101.66 41465.28 88888.00 2023-07-14 15:26:00.000 195 22449.02 101.69 41465.35 47532.53 2023-07-14 15:26:01.000 195 22449.06 101.70 41465.36 88888.00 2023-07-14 15:26:02.000 195 22449.02 101.68 41465.32 88888.00 2023-07-14 15:26:03.000 195 22448.99 101.69 41465.34 88888.00 2023-07-14 15:26:04.000 195 22449.02 101.72 41465.38 88888.00 2023-07-14 15:26:05.000 195 22449.07 101.70 41465.37 47532.59 2023-07-14 15:26:06.000 195 22449.07 101.67 41465.32 88888.00 2023-07-14 15:26:07.000 195 22449.07 101.67 41465.27 88888.00 2023-07-14 15:26:08.000 195 22449.12 101.70 41465.29 88888.00 2023-07-14 15:26:09.000 195 22449.18 101.76 41465.41 88888.00 2023-07-14 15:26:10.000 195 22449.20 101.80 41465.59 47532.67 2023-07-14 15:26:11.000 195 22449.22 101.81 41465.68 88888.00 2023-07-14 15:26:12.000 195 22449.24 101.77 41465.69 88888.00 2023-07-14 15:26:13.000 195 22449.24 101.70 41465.61 88888.00 2023-07-14 15:26:14.000 195 22449.26 101.64 41465.52 88888.00 2023-07-14 15:26:15.000 195 22449.32 101.61 41465.52 47532.75 2023-07-14 15:26:16.000 195 22449.37 101.58 41465.57 88888.00 2023-07-14 15:26:17.000 195 22449.41 101.53 41465.61 88888.00 2023-07-14 15:26:18.000 195 22449.47 101.57 41465.63 88888.00 2023-07-14 15:26:19.000 195 22449.52 101.67 41465.69 88888.00 2023-07-14 15:26:20.000 195 22449.56 101.70 41465.74 47532.87 2023-07-14 15:26:21.000 195 22449.59 101.63 41465.67 88888.00 2023-07-14 15:26:22.000 195 22449.58 101.48 41465.50 88888.00 2023-07-14 15:26:23.000 195 22449.60 101.38 41465.45 88888.00 2023-07-14 15:26:24.000 195 22449.66 101.37 41465.51 88888.00 2023-07-14 15:26:25.000 195 22449.72 101.46 41465.57 47532.95 2023-07-14 15:26:26.000 195 22449.73 101.54 41465.54 88888.00 2023-07-14 15:26:27.000 195 22449.72 101.58 41465.50 88888.00 2023-07-14 15:26:28.000 195 22449.74 101.57 41465.55 88888.00 2023-07-14 15:26:29.000 195 22449.73 101.50 41465.54 88888.00 2023-07-14 15:26:30.000 195 22449.73 101.43 41465.43 47533.00 2023-07-14 15:26:31.000 195 22449.76 101.39 41465.36 88888.00 2023-07-14 15:26:32.000 195 22449.78 101.34 41465.36 88888.00 2023-07-14 15:26:33.000 195 22449.80 101.34 41465.37 88888.00 2023-07-14 15:26:34.000 195 22449.86 101.44 41465.42 88888.00 2023-07-14 15:26:35.000 195 22449.90 101.52 41465.48 47533.15 2023-07-14 15:26:36.000 195 22449.91 101.51 41465.44 88888.00 2023-07-14 15:26:37.000 195 22449.91 101.45 41465.34 88888.00 2023-07-14 15:26:38.000 195 22449.90 101.42 41465.32 88888.00 2023-07-14 15:26:39.000 195 22449.92 101.43 41465.39 88888.00 2023-07-14 15:26:40.000 195 22449.98 101.40 41465.46 47533.20 2023-07-14 15:26:41.000 195 22450.02 101.33 41465.48 88888.00 2023-07-14 15:26:42.000 195 22450.03 101.33 41465.46 88888.00 2023-07-14 15:26:43.000 195 22450.08 101.40 41465.48 88888.00 2023-07-14 15:26:44.000 195 22450.13 101.49 41465.57 88888.00 2023-07-14 15:26:45.000 195 22450.15 101.49 41465.62 47533.29 2023-07-14 15:26:46.000 195 22450.08 101.37 41465.50 88888.00 2023-07-14 15:26:47.000 195 22450.00 101.26 41465.34 88888.00 2023-07-14 15:26:48.000 195 22450.02 101.30 41465.32 88888.00 2023-07-14 15:26:49.000 195 22450.12 101.36 41465.40 88888.00 2023-07-14 15:26:50.000 195 22450.20 101.35 41465.49 47533.36 2023-07-14 15:26:51.000 195 22450.24 101.35 41465.55 88888.00 2023-07-14 15:26:52.000 195 22450.25 101.38 41465.56 88888.00 2023-07-14 15:26:53.000 195 22450.27 101.36 41465.51 88888.00 2023-07-14 15:26:54.000 195 22450.32 101.27 41465.48 88888.00 2023-07-14 15:26:55.000 195 22450.35 101.14 41465.50 47533.43 2023-07-14 15:26:56.000 195 22450.33 101.06 41465.51 88888.00 2023-07-14 15:26:57.000 195 22450.30 101.06 41465.53 88888.00 2023-07-14 15:26:58.000 195 22450.33 101.12 41465.59 88888.00 2023-07-14 15:26:59.000 195 22450.41 101.20 41465.68 88888.00 2023-07-14 15:27:00.000 195 22450.47 101.22 41465.71 47533.55 2023-07-14 15:27:01.000 195 22450.47 101.20 41465.71 88888.00 2023-07-14 15:27:02.000 195 22450.47 101.22 41465.71 88888.00 2023-07-14 15:27:03.000 195 22450.46 101.22 41465.70 88888.00 2023-07-14 15:27:04.000 195 22450.43 101.19 41465.66 88888.00 2023-07-14 15:27:05.000 195 22450.46 101.18 41465.60 47533.57 2023-07-14 15:27:06.000 195 22450.55 101.21 41465.60 88888.00 2023-07-14 15:27:07.000 195 22450.66 101.26 41465.69 88888.00 2023-07-14 15:27:08.000 195 22450.72 101.31 41465.77 88888.00 2023-07-14 15:27:09.000 195 22450.69 101.34 41465.74 88888.00 2023-07-14 15:27:10.000 195 22450.62 101.34 41465.69 47533.58 2023-07-14 15:27:11.000 195 22450.51 101.30 41465.66 88888.00 2023-07-14 15:27:12.000 195 22450.41 101.25 41465.61 88888.00 2023-07-14 15:27:13.000 195 22450.38 101.27 41465.53 88888.00 2023-07-14 15:27:14.000 195 22450.41 101.36 41465.50 88888.00 2023-07-14 15:27:15.000 195 22450.46 101.47 41465.59 47533.62 2023-07-14 15:27:16.000 195 22450.48 101.53 41465.75 88888.00 2023-07-14 15:27:17.000 195 22450.47 101.52 41465.84 88888.00 2023-07-14 15:27:18.000 195 22450.45 101.48 41465.77 88888.00 2023-07-14 15:27:19.000 195 22450.42 101.45 41465.62 88888.00 2023-07-14 15:27:20.000 195 22450.40 101.44 41465.55 47533.55 2023-07-14 15:27:21.000 195 22450.41 101.46 41465.62 88888.00 2023-07-14 15:27:22.000 195 22450.42 101.44 41465.66 88888.00 2023-07-14 15:27:23.000 195 22450.46 101.45 41465.63 88888.00 2023-07-14 15:27:24.000 195 22450.51 101.52 41465.66 88888.00 2023-07-14 15:27:25.000 195 22450.51 101.55 41465.79 47533.63 2023-07-14 15:27:26.000 195 22450.44 101.47 41465.83 88888.00 2023-07-14 15:27:27.000 195 22450.38 101.42 41465.69 88888.00 2023-07-14 15:27:28.000 195 22450.37 101.45 41465.57 88888.00 2023-07-14 15:27:29.000 195 22450.39 101.53 41465.64 88888.00 2023-07-14 15:27:30.000 195 22450.43 101.60 41465.77 47533.61 2023-07-14 15:27:31.000 195 22450.48 101.61 41465.79 88888.00 2023-07-14 15:27:32.000 195 22450.52 101.61 41465.79 88888.00 2023-07-14 15:27:33.000 195 22450.49 101.62 41465.79 88888.00 2023-07-14 15:27:34.000 195 22450.44 101.60 41465.76 88888.00 2023-07-14 15:27:35.000 195 22450.43 101.59 41465.72 47533.75 2023-07-14 15:27:36.000 195 22450.46 101.56 41465.68 88888.00 2023-07-14 15:27:37.000 195 22450.47 101.53 41465.66 88888.00 2023-07-14 15:27:38.000 195 22450.48 101.55 41465.66 88888.00 2023-07-14 15:27:39.000 195 22450.56 101.56 41465.68 88888.00 2023-07-14 15:27:40.000 195 22450.66 101.54 41465.74 47533.82 2023-07-14 15:27:41.000 195 22450.72 101.52 41465.79 88888.00 2023-07-14 15:27:42.000 195 22450.74 101.52 41465.79 88888.00 2023-07-14 15:27:43.000 195 22450.76 101.56 41465.81 88888.00 2023-07-14 15:27:44.000 195 22450.78 101.57 41465.80 88888.00 2023-07-14 15:27:45.000 195 22450.81 101.54 41465.79 47533.86 2023-07-14 15:27:46.000 195 22450.84 101.54 41465.84 88888.00 2023-07-14 15:27:47.000 195 22450.85 101.57 41465.88 88888.00 2023-07-14 15:27:48.000 195 22450.84 101.51 41465.84 88888.00 2023-07-14 15:27:49.000 195 22450.84 101.40 41465.84 88888.00 2023-07-14 15:27:50.000 195 22450.85 101.37 41465.89 47533.95 2023-07-14 15:27:51.000 195 22450.88 101.40 41465.93 88888.00 2023-07-14 15:27:52.000 195 22450.91 101.39 41465.91 88888.00 2023-07-14 15:27:53.000 195 22450.89 101.37 41465.88 88888.00 2023-07-14 15:27:54.000 195 22450.86 101.40 41465.88 88888.00 2023-07-14 15:27:55.000 195 22450.88 101.44 41465.87 47533.90 2023-07-14 15:27:56.000 195 22450.88 101.45 41465.85 88888.00 2023-07-14 15:27:57.000 195 22450.83 101.47 41465.87 88888.00 2023-07-14 15:27:58.000 195 22450.80 101.53 41465.94 88888.00 2023-07-14 15:27:59.000 195 22450.80 101.58 41466.01 88888.00 2023-07-14 15:28:00.000 195 22450.80 101.59 41465.97 47533.95 2023-07-14 15:28:01.000 195 22450.80 101.57 41465.89 88888.00 2023-07-14 15:28:02.000 195 22450.81 101.55 41465.93 88888.00 2023-07-14 15:28:03.000 195 22450.86 101.54 41465.99 88888.00 2023-07-14 15:28:04.000 195 22450.87 101.54 41465.94 88888.00 2023-07-14 15:28:05.000 195 22450.83 101.57 41465.88 47533.89 2023-07-14 15:28:06.000 195 22450.77 101.59 41465.88 88888.00 2023-07-14 15:28:07.000 195 22450.70 101.59 41465.91 88888.00 2023-07-14 15:28:08.000 195 22450.69 101.55 41465.93 88888.00 2023-07-14 15:28:09.000 195 22450.71 101.53 41465.94 88888.00 2023-07-14 15:28:10.000 195 22450.71 101.55 41465.96 47533.93 2023-07-14 15:28:11.000 195 22450.67 101.55 41465.98 88888.00 2023-07-14 15:28:12.000 195 22450.65 101.52 41466.02 88888.00 2023-07-14 15:28:13.000 195 22450.65 101.51 41466.06 88888.00 2023-07-14 15:28:14.000 195 22450.64 101.51 41466.06 88888.00 2023-07-14 15:28:15.000 195 22450.62 101.50 41466.07 47533.91 2023-07-14 15:28:16.000 195 22450.66 101.50 41466.12 88888.00 2023-07-14 15:28:17.000 195 22450.72 101.48 41466.12 88888.00 2023-07-14 15:28:18.000 195 22450.71 101.45 41466.07 88888.00 2023-07-14 15:28:19.000 195 22450.70 101.45 41466.04 88888.00 2023-07-14 15:28:20.000 195 22450.72 101.44 41466.02 47534.01 2023-07-14 15:28:21.000 195 22450.76 101.41 41465.96 88888.00 2023-07-14 15:28:22.000 195 22450.78 101.45 41465.94 88888.00 2023-07-14 15:28:23.000 195 22450.76 101.50 41466.01 88888.00 2023-07-14 15:28:24.000 195 22450.74 101.47 41466.06 88888.00 2023-07-14 15:28:25.000 195 22450.73 101.41 41466.04 47534.11 2023-07-14 15:28:26.000 195 22450.74 101.34 41466.03 88888.00 2023-07-14 15:28:27.000 195 22450.73 101.30 41466.07 88888.00 2023-07-14 15:28:28.000 195 22450.75 101.30 41466.16 88888.00 2023-07-14 15:28:29.000 195 22450.78 101.31 41466.19 88888.00 2023-07-14 15:28:30.000 195 22450.81 101.30 41466.20 47534.10 2023-07-14 15:28:31.000 195 22450.85 101.30 41466.21 88888.00 2023-07-14 15:28:32.000 195 22450.88 101.31 41466.18 88888.00 2023-07-14 15:28:33.000 195 22450.90 101.25 41466.14 88888.00 2023-07-14 15:28:34.000 195 22450.94 101.17 41466.10 88888.00 2023-07-14 15:28:35.000 195 22450.97 101.19 41466.08 47534.26 2023-07-14 15:28:36.000 195 22450.98 101.24 41466.09 88888.00 2023-07-14 15:28:37.000 195 22451.02 101.22 41466.07 88888.00 2023-07-14 15:28:38.000 195 22451.05 101.16 41466.03 88888.00 2023-07-14 15:28:39.000 195 22451.05 101.12 41466.03 88888.00 2023-07-14 15:28:40.000 195 22451.07 101.11 41466.08 47534.31 2023-07-14 15:28:41.000 195 22451.12 101.09 41466.17 88888.00 2023-07-14 15:28:42.000 195 22451.17 101.05 41466.24 88888.00 2023-07-14 15:28:43.000 195 22451.23 101.03 41466.26 88888.00 2023-07-14 15:28:44.000 195 22451.26 101.05 41466.20 88888.00 2023-07-14 15:28:45.000 195 22451.26 101.09 41466.17 47534.35 2023-07-14 15:28:46.000 195 22451.31 101.14 41466.21 88888.00 2023-07-14 15:28:47.000 195 22451.38 101.15 41466.26 88888.00 2023-07-14 15:28:48.000 195 22451.40 101.08 41466.26 88888.00 2023-07-14 15:28:49.000 195 22451.37 100.94 41466.27 88888.00 2023-07-14 15:28:50.000 195 22451.42 100.82 41466.31 47534.45 2023-07-14 15:28:51.000 195 22451.51 100.76 41466.31 88888.00 2023-07-14 15:28:52.000 195 22451.56 100.75 41466.26 88888.00 2023-07-14 15:28:53.000 195 22451.62 100.77 41466.26 88888.00 2023-07-14 15:28:54.000 195 22451.67 100.83 41466.30 88888.00 2023-07-14 15:28:55.000 195 22451.68 100.88 41466.32 47534.64 2023-07-14 15:28:56.000 195 22451.69 100.85 41466.33 88888.00 2023-07-14 15:28:57.000 195 22451.77 100.78 41466.34 88888.00 2023-07-14 15:28:58.000 195 22451.88 100.78 41466.34 88888.00 2023-07-14 15:28:59.000 195 22451.95 100.81 41466.31 88888.00 2023-07-14 15:29:00.000 195 22451.97 100.78 41466.26 47534.73 2023-07-14 15:29:01.000 195 22451.93 100.72 41466.27 88888.00 2023-07-14 15:29:02.000 195 22451.89 100.70 41466.32 88888.00 2023-07-14 15:29:03.000 195 22451.90 100.74 41466.38 88888.00 2023-07-14 15:29:04.000 195 22451.97 100.77 41466.39 88888.00 2023-07-14 15:29:05.000 195 22452.04 100.73 41466.35 47534.84 2023-07-14 15:29:06.000 195 22452.11 100.69 41466.31 88888.00 2023-07-14 15:29:07.000 195 22452.15 100.64 41466.34 88888.00 2023-07-14 15:29:08.000 195 22452.12 100.55 41466.43 88888.00 2023-07-14 15:29:09.000 195 22452.06 100.50 41466.43 88888.00 2023-07-14 15:29:10.000 195 22452.00 100.46 41466.33 47534.86 2023-07-14 15:29:11.000 195 22451.98 100.44 41466.30 88888.00 2023-07-14 15:29:12.000 195 22452.02 100.47 41466.38 88888.00 2023-07-14 15:29:13.000 195 22452.05 100.46 41466.47 88888.00 2023-07-14 15:29:14.000 195 22452.05 100.41 41466.50 88888.00 2023-07-14 15:29:15.000 195 22452.07 100.42 41466.53 47534.91 2023-07-14 15:29:16.000 195 22452.11 100.53 41466.53 88888.00 2023-07-14 15:29:17.000 195 22452.11 100.59 41466.46 88888.00 2023-07-14 15:29:18.000 195 22452.12 100.56 41466.39 88888.00 2023-07-14 15:29:19.000 195 22452.17 100.48 41466.37 88888.00 2023-07-14 15:29:20.000 195 22452.21 100.44 41466.41 47534.99 2023-07-14 15:29:21.000 195 22452.23 100.44 41466.46 88888.00 2023-07-14 15:29:22.000 195 22452.23 100.40 41466.41 88888.00 2023-07-14 15:29:23.000 195 22452.26 100.35 41466.36 88888.00 2023-07-14 15:29:24.000 195 22452.26 100.28 41466.36 88888.00 2023-07-14 15:29:25.000 195 22452.23 100.19 41466.33 47535.02 2023-07-14 15:29:26.000 195 22452.21 100.19 41466.31 88888.00 2023-07-14 15:29:27.000 195 22452.22 100.27 41466.34 88888.00 2023-07-14 15:29:28.000 195 22452.28 100.29 41466.36 88888.00 2023-07-14 15:29:29.000 195 22452.31 100.22 41466.32 88888.00 2023-07-14 15:29:30.000 195 22452.25 100.17 41466.27 47535.01 2023-07-14 15:29:31.000 195 22452.21 100.17 41466.27 88888.00 2023-07-14 15:29:32.000 195 22452.25 100.20 41466.32 88888.00 2023-07-14 15:29:33.000 195 22452.29 100.25 41466.41 88888.00 2023-07-14 15:29:34.000 195 22452.34 100.27 41466.48 88888.00 2023-07-14 15:29:35.000 195 22452.40 100.24 41466.50 47535.11 2023-07-14 15:29:36.000 195 22452.44 100.19 41466.48 88888.00 2023-07-14 15:29:37.000 195 22452.45 100.20 41466.48 88888.00 2023-07-14 15:29:38.000 195 22452.47 100.25 41466.54 88888.00 2023-07-14 15:29:39.000 195 22452.52 100.25 41466.62 88888.00 2023-07-14 15:29:40.000 195 22452.59 100.19 41466.61 47535.22 2023-07-14 15:29:41.000 195 22452.63 100.12 41466.50 88888.00 2023-07-14 15:29:42.000 195 22452.60 100.08 41466.41 88888.00 2023-07-14 15:29:43.000 195 22452.60 100.08 41466.40 88888.00 2023-07-14 15:29:44.000 195 22452.67 100.10 41466.39 88888.00 2023-07-14 15:29:45.000 195 22452.76 100.13 41466.41 47535.32 2023-07-14 15:29:46.000 195 22452.81 100.14 41466.50 88888.00 2023-07-14 15:29:47.000 195 22452.80 100.06 41466.54 88888.00 2023-07-14 15:29:48.000 195 22452.77 99.99 41466.50 88888.00 2023-07-14 15:29:49.000 195 22452.79 100.02 41466.45 88888.00 2023-07-14 15:29:50.000 195 22452.83 100.06 41466.41 47535.42 2023-07-14 15:29:51.000 195 22452.85 100.06 41466.39 88888.00 2023-07-14 15:29:52.000 195 22452.88 100.02 41466.34 88888.00 2023-07-14 15:29:53.000 195 22452.93 99.98 41466.32 88888.00 2023-07-14 15:29:54.000 195 22452.95 99.97 41466.35 88888.00 2023-07-14 15:29:55.000 195 22452.90 99.95 41466.43 47535.42 2023-07-14 15:29:56.000 195 22452.86 99.91 41466.51 88888.00 2023-07-14 15:29:57.000 195 22452.85 99.85 41466.54 88888.00 2023-07-14 15:29:58.000 195 22452.83 99.83 41466.58 88888.00 2023-07-14 15:29:59.000 195 22452.83 99.84 41466.65 88888.00 2023-07-14 15:30:00.000 195 22452.85 99.82 41466.64 47535.54 2023-07-14 15:30:01.000 195 22452.89 99.78 41466.54 88888.00 2023-07-14 15:30:02.000 195 22452.93 99.81 41466.56 88888.00 2023-07-14 15:30:03.000 195 22452.94 99.84 41466.67 88888.00 2023-07-14 15:30:04.000 195 22452.88 99.76 41466.66 88888.00 2023-07-14 15:30:05.000 195 22452.81 99.70 41466.57 47535.56 2023-07-14 15:30:06.000 195 22452.84 99.75 41466.56 88888.00 2023-07-14 15:30:07.000 195 22452.89 99.82 41466.62 88888.00 2023-07-14 15:30:08.000 195 22452.91 99.82 41466.71 88888.00 2023-07-14 15:30:09.000 195 22452.93 99.79 41466.75 88888.00 2023-07-14 15:30:10.000 195 22452.94 99.75 41466.76 47535.53 2023-07-14 15:30:11.000 195 22452.94 99.74 41466.80 88888.00 2023-07-14 15:30:12.000 195 22452.93 99.76 41466.81 88888.00 2023-07-14 15:30:13.000 195 22452.93 99.76 41466.73 88888.00 2023-07-14 15:30:14.000 195 22452.96 99.76 41466.66 88888.00 2023-07-14 15:30:15.000 195 22453.00 99.77 41466.66 47535.57 2023-07-14 15:30:16.000 195 22452.99 99.79 41466.70 88888.00 2023-07-14 15:30:17.000 195 22452.94 99.77 41466.73 88888.00 2023-07-14 15:30:18.000 195 22452.90 99.75 41466.73 88888.00 2023-07-14 15:30:19.000 195 22452.89 99.77 41466.78 88888.00 2023-07-14 15:30:20.000 195 22452.90 99.74 41466.77 47535.58 2023-07-14 15:30:21.000 195 22452.96 99.68 41466.75 88888.00 2023-07-14 15:30:22.000 195 22453.02 99.69 41466.83 88888.00 2023-07-14 15:30:23.000 195 22453.04 99.72 41466.89 88888.00 2023-07-14 15:30:24.000 195 22453.02 99.73 41466.88 88888.00 2023-07-14 15:30:25.000 195 22453.01 99.71 41466.85 47535.69 2023-07-14 15:30:26.000 195 22453.00 99.68 41466.84 88888.00 2023-07-14 15:30:27.000 195 22452.99 99.72 41466.84 88888.00 2023-07-14 15:30:28.000 195 22453.03 99.77 41466.88 88888.00 2023-07-14 15:30:29.000 195 22453.08 99.79 41466.96 88888.00 2023-07-14 15:30:30.000 195 22453.10 99.80 41467.03 47535.67 2023-07-14 15:30:31.000 195 22453.10 99.73 41467.01 88888.00 2023-07-14 15:30:32.000 195 22453.08 99.65 41466.94 88888.00 2023-07-14 15:30:33.000 195 22453.04 99.61 41466.84 88888.00 2023-07-14 15:30:34.000 195 22453.06 99.57 41466.74 88888.00 2023-07-14 15:30:35.000 195 22453.15 99.56 41466.69 47535.76 2023-07-14 15:30:36.000 195 22453.19 99.60 41466.71 88888.00 2023-07-14 15:30:37.000 195 22453.18 99.60 41466.68 88888.00 2023-07-14 15:30:38.000 195 22453.18 99.55 41466.62 88888.00 2023-07-14 15:30:39.000 195 22453.22 99.53 41466.61 88888.00 2023-07-14 15:30:40.000 195 22453.23 99.52 41466.61 47535.79 2023-07-14 15:30:41.000 195 22453.22 99.48 41466.59 88888.00 2023-07-14 15:30:42.000 195 22453.24 99.46 41466.55 88888.00 2023-07-14 15:30:43.000 195 22453.30 99.49 41466.59 88888.00 2023-07-14 15:30:44.000 195 22453.35 99.53 41466.73 88888.00 2023-07-14 15:30:45.000 195 22453.35 99.49 41466.84 47535.87 2023-07-14 15:30:46.000 195 22453.33 99.43 41466.84 88888.00 2023-07-14 15:30:47.000 195 22453.32 99.44 41466.81 88888.00 2023-07-14 15:30:48.000 195 22453.33 99.46 41466.82 88888.00 2023-07-14 15:30:49.000 195 22453.35 99.49 41466.83 88888.00 2023-07-14 15:30:50.000 195 22453.38 99.49 41466.83 47535.95 2023-07-14 15:30:51.000 195 22453.43 99.45 41466.82 88888.00 2023-07-14 15:30:52.000 195 22453.44 99.41 41466.82 88888.00 2023-07-14 15:30:53.000 195 22453.40 99.35 41466.75 88888.00 2023-07-14 15:30:54.000 195 22453.35 99.35 41466.64 88888.00 2023-07-14 15:30:55.000 195 22453.35 99.41 41466.61 47535.92 2023-07-14 15:30:56.000 195 22453.36 99.44 41466.66 88888.00 2023-07-14 15:30:57.000 195 22453.36 99.41 41466.67 88888.00 2023-07-14 15:30:58.000 195 22453.38 99.41 41466.69 88888.00 2023-07-14 15:30:59.000 195 22453.40 99.44 41466.76 88888.00 2023-07-14 15:31:00.000 195 22453.39 99.43 41466.86 47536.07 2023-07-14 15:31:01.000 195 22453.40 99.32 41466.93 88888.00 2023-07-14 15:31:02.000 195 22453.40 99.20 41466.93 88888.00 2023-07-14 15:31:03.000 195 22453.41 99.16 41466.89 88888.00 2023-07-14 15:31:04.000 195 22453.43 99.20 41466.85 88888.00 2023-07-14 15:31:05.000 195 22453.44 99.20 41466.83 47536.03 2023-07-14 15:31:06.000 195 22453.45 99.17 41466.87 88888.00 2023-07-14 15:31:07.000 195 22453.51 99.15 41466.93 88888.00 2023-07-14 15:31:08.000 195 22453.60 99.13 41467.00 88888.00 2023-07-14 15:31:09.000 195 22453.67 99.13 41467.09 88888.00 2023-07-14 15:31:10.000 195 22453.67 99.09 41467.11 47536.17 2023-07-14 15:31:11.000 195 22453.67 99.04 41467.08 88888.00 2023-07-14 15:31:12.000 195 22453.68 99.04 41467.06 88888.00 2023-07-14 15:31:13.000 195 22453.66 99.03 41467.06 88888.00 2023-07-14 15:31:14.000 195 22453.66 99.02 41467.06 88888.00 2023-07-14 15:31:15.000 195 22453.71 99.00 41467.04 47536.14 2023-07-14 15:31:16.000 195 22453.75 98.98 41467.02 88888.00 2023-07-14 15:31:17.000 195 22453.79 99.00 41467.05 88888.00 2023-07-14 15:31:18.000 195 22453.79 98.98 41467.08 88888.00 2023-07-14 15:31:19.000 195 22453.76 98.97 41467.02 88888.00 2023-07-14 15:31:20.000 195 22453.76 98.98 41466.88 47536.22 2023-07-14 15:31:21.000 195 22453.81 98.96 41466.79 88888.00 2023-07-14 15:31:22.000 195 22453.81 98.92 41466.80 88888.00 2023-07-14 15:31:23.000 195 22453.81 98.92 41466.84 88888.00 2023-07-14 15:31:24.000 195 22453.82 98.95 41466.85 88888.00 2023-07-14 15:31:25.000 195 22453.84 98.95 41466.84 47536.38 2023-07-14 15:31:26.000 195 22453.87 98.95 41466.89 88888.00 2023-07-14 15:31:27.000 195 22453.91 98.95 41466.95 88888.00 2023-07-14 15:31:28.000 195 22453.91 98.93 41466.94 88888.00 2023-07-14 15:31:29.000 195 22453.94 98.93 41466.92 88888.00 2023-07-14 15:31:30.000 195 22454.01 98.93 41466.98 47536.43 2023-07-14 15:31:31.000 195 22454.06 98.92 41467.04 88888.00 2023-07-14 15:31:32.000 195 22454.08 98.90 41467.02 88888.00 2023-07-14 15:31:33.000 195 22454.12 98.87 41467.01 88888.00 2023-07-14 15:31:34.000 195 22454.20 98.84 41467.06 88888.00 2023-07-14 15:31:35.000 195 22454.24 98.78 41467.07 47536.55 2023-07-14 15:31:36.000 195 22454.22 98.74 41467.04 88888.00 2023-07-14 15:31:37.000 195 22454.19 98.73 41466.98 88888.00 2023-07-14 15:31:38.000 195 22454.19 98.69 41466.92 88888.00 2023-07-14 15:31:39.000 195 22454.20 98.68 41466.91 88888.00 2023-07-14 15:31:40.000 195 22454.22 98.69 41466.99 47536.57 2023-07-14 15:31:41.000 195 22454.25 98.64 41467.00 88888.00 2023-07-14 15:31:42.000 195 22454.26 98.56 41466.94 88888.00 2023-07-14 15:31:43.000 195 22454.25 98.49 41466.94 88888.00 2023-07-14 15:31:44.000 195 22454.26 98.45 41467.03 88888.00 2023-07-14 15:31:45.000 195 22454.30 98.46 41467.11 47536.71 2023-07-14 15:31:46.000 195 22454.34 98.48 41467.15 88888.00 2023-07-14 15:31:47.000 195 22454.37 98.51 41467.13 88888.00 2023-07-14 15:31:48.000 195 22454.41 98.53 41467.13 88888.00 2023-07-14 15:31:49.000 195 22454.45 98.51 41467.17 88888.00 2023-07-14 15:31:50.000 195 22454.48 98.44 41467.19 47536.84 2023-07-14 15:31:51.000 195 22454.46 98.38 41467.17 88888.00 2023-07-14 15:31:52.000 195 22454.43 98.37 41467.13 88888.00 2023-07-14 15:31:53.000 195 22454.42 98.35 41467.14 88888.00 2023-07-14 15:31:54.000 195 22454.47 98.34 41467.20 88888.00 2023-07-14 15:31:55.000 195 22454.51 98.31 41467.24 47536.87 2023-07-14 15:31:56.000 195 22454.54 98.28 41467.25 88888.00 2023-07-14 15:31:57.000 195 22454.58 98.27 41467.29 88888.00 2023-07-14 15:31:58.000 195 22454.63 98.27 41467.30 88888.00 2023-07-14 15:31:59.000 195 22454.65 98.22 41467.26 88888.00 2023-07-14 15:32:00.000 195 22454.67 98.18 41467.23 47536.97 2023-07-14 15:32:01.000 195 22454.70 98.19 41467.23 88888.00 2023-07-14 15:32:02.000 195 22454.69 98.18 41467.21 88888.00 2023-07-14 15:32:03.000 195 22454.65 98.12 41467.15 88888.00 2023-07-14 15:32:04.000 195 22454.66 98.10 41467.12 88888.00 2023-07-14 15:32:05.000 195 22454.69 98.08 41467.15 47537.00 2023-07-14 15:32:06.000 195 22454.72 98.06 41467.20 88888.00 2023-07-14 15:32:07.000 195 22454.78 98.07 41467.30 88888.00 2023-07-14 15:32:08.000 195 22454.83 98.06 41467.34 88888.00 2023-07-14 15:32:09.000 195 22454.83 98.04 41467.29 88888.00 2023-07-14 15:32:10.000 195 22454.81 98.07 41467.23 47537.15 2023-07-14 15:32:11.000 195 22454.76 98.06 41467.19 88888.00 2023-07-14 15:32:12.000 195 22454.73 98.03 41467.23 88888.00 2023-07-14 15:32:13.000 195 22454.75 97.99 41467.28 88888.00 2023-07-14 15:32:14.000 195 22454.78 97.91 41467.26 88888.00 2023-07-14 15:32:15.000 195 22454.77 97.84 41467.20 47537.12 2023-07-14 15:32:16.000 195 22454.74 97.83 41467.14 88888.00 2023-07-14 15:32:17.000 195 22454.76 97.87 41467.14 88888.00 2023-07-14 15:32:18.000 195 22454.84 97.91 41467.24 88888.00 2023-07-14 15:32:19.000 195 22454.91 97.91 41467.36 88888.00 2023-07-14 15:32:20.000 195 22454.94 97.90 41467.39 47537.17 2023-07-14 15:32:21.000 195 22454.92 97.89 41467.36 88888.00 2023-07-14 15:32:22.000 195 22454.84 97.86 41467.27 88888.00 2023-07-14 15:32:23.000 195 22454.75 97.80 41467.15 88888.00 2023-07-14 15:32:24.000 195 22454.70 97.78 41467.09 88888.00 2023-07-14 15:32:25.000 195 22454.72 97.79 41467.14 47537.20 2023-07-14 15:32:26.000 195 22454.75 97.81 41467.24 88888.00 2023-07-14 15:32:27.000 195 22454.73 97.81 41467.31 88888.00 2023-07-14 15:32:28.000 195 22454.70 97.75 41467.27 88888.00 2023-07-14 15:32:29.000 195 22454.72 97.73 41467.18 88888.00 2023-07-14 15:32:30.000 195 22454.72 97.76 41467.18 47537.24 2023-07-14 15:32:31.000 195 22454.72 97.75 41467.24 88888.00 2023-07-14 15:32:32.000 195 22454.72 97.72 41467.29 88888.00 2023-07-14 15:32:33.000 195 22454.72 97.71 41467.29 88888.00 2023-07-14 15:32:34.000 195 22454.75 97.72 41467.30 88888.00 2023-07-14 15:32:35.000 195 22454.80 97.76 41467.34 47537.24 2023-07-14 15:32:36.000 195 22454.81 97.77 41467.33 88888.00 2023-07-14 15:32:37.000 195 22454.78 97.75 41467.28 88888.00 2023-07-14 15:32:38.000 195 22454.75 97.72 41467.21 88888.00 2023-07-14 15:32:39.000 195 22454.73 97.70 41467.18 88888.00 2023-07-14 15:32:40.000 195 22454.72 97.69 41467.20 47537.23 2023-07-14 15:32:41.000 195 22454.72 97.67 41467.26 88888.00 2023-07-14 15:32:42.000 195 22454.72 97.62 41467.29 88888.00 2023-07-14 15:32:43.000 195 22454.70 97.58 41467.27 88888.00 2023-07-14 15:32:44.000 195 22454.69 97.60 41467.22 88888.00 2023-07-14 15:32:45.000 195 22454.67 97.65 41467.19 47537.23 2023-07-14 15:32:46.000 195 22454.63 97.66 41467.23 88888.00 2023-07-14 15:32:47.000 195 22454.58 97.63 41467.28 88888.00 2023-07-14 15:32:48.000 195 22454.55 97.58 41467.32 88888.00 2023-07-14 15:32:49.000 195 22454.56 97.60 41467.43 88888.00 2023-07-14 15:32:50.000 195 22454.53 97.67 41467.54 47537.21 2023-07-14 15:32:51.000 195 22454.48 97.72 41467.51 88888.00 2023-07-14 15:32:52.000 195 22454.51 97.76 41467.44 88888.00 2023-07-14 15:32:53.000 195 22454.58 97.77 41467.44 88888.00 2023-07-14 15:32:54.000 195 22454.60 97.73 41467.45 88888.00 2023-07-14 15:32:55.000 195 22454.54 97.68 41467.39 47537.21 2023-07-14 15:32:56.000 195 22454.47 97.63 41467.32 88888.00 2023-07-14 15:32:57.000 195 22454.42 97.59 41467.32 88888.00 2023-07-14 15:32:58.000 195 22454.40 97.59 41467.39 88888.00 2023-07-14 15:32:59.000 195 22454.43 97.64 41467.50 88888.00 2023-07-14 15:33:00.000 195 22454.44 97.70 41467.55 47537.13 2023-07-14 15:33:01.000 195 22454.42 97.72 41467.55 88888.00 2023-07-14 15:33:02.000 195 22454.37 97.71 41467.57 88888.00 2023-07-14 15:33:03.000 195 22454.31 97.70 41467.56 88888.00 2023-07-14 15:33:04.000 195 22454.23 97.71 41467.52 88888.00 2023-07-14 15:33:05.000 195 22454.16 97.76 41467.52 47537.09 2023-07-14 15:33:06.000 195 22454.14 97.83 41467.51 88888.00 2023-07-14 15:33:07.000 195 22454.14 97.84 41467.52 88888.00 2023-07-14 15:33:08.000 195 22454.13 97.81 41467.56 88888.00 2023-07-14 15:33:09.000 195 22454.12 97.83 41467.57 88888.00 2023-07-14 15:33:10.000 195 22454.10 97.87 41467.62 47537.09 2023-07-14 15:33:11.000 195 22454.11 97.88 41467.64 88888.00 2023-07-14 15:33:12.000 195 22454.12 97.85 41467.59 88888.00 2023-07-14 15:33:13.000 195 22454.09 97.84 41467.55 88888.00 2023-07-14 15:33:14.000 195 22454.04 97.84 41467.52 88888.00 2023-07-14 15:33:15.000 195 22454.03 97.82 41467.44 47537.07 2023-07-14 15:33:16.000 195 22454.05 97.80 41467.41 88888.00 2023-07-14 15:33:17.000 195 22454.07 97.82 41467.46 88888.00 2023-07-14 15:33:18.000 195 22454.09 97.86 41467.50 88888.00 2023-07-14 15:33:19.000 195 22454.09 97.88 41467.50 88888.00 2023-07-14 15:33:20.000 195 22454.07 97.82 41467.51 47537.10 2023-07-14 15:33:21.000 195 22454.03 97.73 41467.50 88888.00 2023-07-14 15:33:22.000 195 22454.02 97.69 41467.51 88888.00 2023-07-14 15:33:23.000 195 22454.03 97.72 41467.54 88888.00 2023-07-14 15:33:24.000 195 22454.03 97.78 41467.56 88888.00 2023-07-14 15:33:25.000 195 22454.02 97.88 41467.57 47537.02 2023-07-14 15:33:26.000 195 22454.02 97.94 41467.55 88888.00 2023-07-14 15:33:27.000 195 22454.02 97.92 41467.53 88888.00 2023-07-14 15:33:28.000 195 22453.99 97.84 41467.51 88888.00 2023-07-14 15:33:29.000 195 22453.97 97.76 41467.49 88888.00 2023-07-14 15:33:30.000 195 22453.98 97.74 41467.51 47537.02 2023-07-14 15:33:31.000 195 22453.96 97.74 41467.50 88888.00 2023-07-14 15:33:32.000 195 22453.89 97.73 41467.46 88888.00 2023-07-14 15:33:33.000 195 22453.83 97.74 41467.55 88888.00 2023-07-14 15:33:34.000 195 22453.78 97.73 41467.68 88888.00 2023-07-14 15:33:35.000 195 22453.77 97.73 41467.74 47537.00 2023-07-14 15:33:36.000 195 22453.82 97.77 41467.79 88888.00 2023-07-14 15:33:37.000 195 22453.88 97.83 41467.83 88888.00 2023-07-14 15:33:38.000 195 22453.87 97.83 41467.79 88888.00 2023-07-14 15:33:39.000 195 22453.85 97.82 41467.68 88888.00 2023-07-14 15:33:40.000 195 22453.84 97.89 41467.63 47537.00 2023-07-14 15:33:41.000 195 22453.83 97.95 41467.66 88888.00 2023-07-14 15:33:42.000 195 22453.84 97.95 41467.68 88888.00 2023-07-14 15:33:43.000 195 22453.89 97.97 41467.70 88888.00 2023-07-14 15:33:44.000 195 22453.88 98.00 41467.69 88888.00 2023-07-14 15:33:45.000 195 22453.80 97.93 41467.65 47536.91 2023-07-14 15:33:46.000 195 22453.73 97.78 41467.62 88888.00 2023-07-14 15:33:47.000 195 22453.73 97.72 41467.64 88888.00 2023-07-14 15:33:48.000 195 22453.75 97.78 41467.65 88888.00 2023-07-14 15:33:49.000 195 22453.76 97.86 41467.67 88888.00 2023-07-14 15:33:50.000 195 22453.77 97.90 41467.69 47536.86 2023-07-14 15:33:51.000 195 22453.76 97.90 41467.66 88888.00 2023-07-14 15:33:52.000 195 22453.72 97.93 41467.62 88888.00 2023-07-14 15:33:53.000 195 22453.63 97.98 41467.59 88888.00 2023-07-14 15:33:54.000 195 22453.53 97.96 41467.54 88888.00 2023-07-14 15:33:55.000 195 22453.52 97.91 41467.49 47536.80 2023-07-14 15:33:56.000 195 22453.53 97.88 41467.45 88888.00 2023-07-14 15:33:57.000 195 22453.49 97.92 41467.45 88888.00 2023-07-14 15:33:58.000 195 22453.44 98.00 41467.49 88888.00 2023-07-14 15:33:59.000 195 22453.43 98.03 41467.53 88888.00 2023-07-14 15:34:00.000 195 22453.42 98.03 41467.56 47536.71 2023-07-14 15:34:01.000 195 22453.39 98.03 41467.53 88888.00 2023-07-14 15:34:02.000 195 22453.31 98.01 41467.45 88888.00 2023-07-14 15:34:03.000 195 22453.20 98.00 41467.38 88888.00 2023-07-14 15:34:04.000 195 22453.14 98.00 41467.40 88888.00 2023-07-14 15:34:05.000 195 22453.15 98.03 41467.51 47536.66 2023-07-14 15:34:06.000 195 22453.14 98.04 41467.60 88888.00 2023-07-14 15:34:07.000 195 22453.10 98.05 41467.64 88888.00 2023-07-14 15:34:08.000 195 22453.14 98.09 41467.75 88888.00 2023-07-14 15:34:09.000 195 22453.19 98.13 41467.81 88888.00 2023-07-14 15:34:10.000 195 22453.17 98.17 41467.75 47536.63 2023-07-14 15:34:11.000 195 22453.09 98.16 41467.70 88888.00 2023-07-14 15:34:12.000 195 22453.04 98.15 41467.72 88888.00 2023-07-14 15:34:13.000 195 22453.03 98.18 41467.73 88888.00 2023-07-14 15:34:14.000 195 22452.98 98.21 41467.76 88888.00 2023-07-14 15:34:15.000 195 22452.94 98.27 41467.84 47536.55 2023-07-14 15:34:16.000 195 22452.98 98.38 41467.94 88888.00 2023-07-14 15:34:17.000 195 22453.03 98.44 41467.96 88888.00 2023-07-14 15:34:18.000 195 22453.00 98.42 41467.91 88888.00 2023-07-14 15:34:19.000 195 22452.93 98.32 41467.86 88888.00 2023-07-14 15:34:20.000 195 22452.90 98.22 41467.80 47536.53 2023-07-14 15:34:21.000 195 22452.91 98.16 41467.77 88888.00 2023-07-14 15:34:22.000 195 22452.90 98.18 41467.80 88888.00 2023-07-14 15:34:23.000 195 22452.88 98.24 41467.85 88888.00 2023-07-14 15:34:24.000 195 22452.85 98.32 41467.83 88888.00 2023-07-14 15:34:25.000 195 22452.82 98.37 41467.78 47536.52 2023-07-14 15:34:26.000 195 22452.82 98.34 41467.70 88888.00 2023-07-14 15:34:27.000 195 22452.86 98.29 41467.61 88888.00 2023-07-14 15:34:28.000 195 22452.93 98.27 41467.60 88888.00 2023-07-14 15:34:29.000 195 22452.97 98.27 41467.66 88888.00 2023-07-14 15:34:30.000 195 22452.98 98.25 41467.68 47536.54 2023-07-14 15:34:31.000 195 22452.95 98.25 41467.67 88888.00 2023-07-14 15:34:32.000 195 22452.92 98.34 41467.71 88888.00 2023-07-14 15:34:33.000 195 22452.92 98.41 41467.76 88888.00 2023-07-14 15:34:34.000 195 22452.92 98.42 41467.77 88888.00 2023-07-14 15:34:35.000 195 22452.89 98.38 41467.77 47536.51 2023-07-14 15:34:36.000 195 22452.85 98.33 41467.80 88888.00 2023-07-14 15:34:37.000 195 22452.86 98.31 41467.83 88888.00 2023-07-14 15:34:38.000 195 22452.88 98.33 41467.79 88888.00 2023-07-14 15:34:39.000 195 22452.88 98.31 41467.73 88888.00 2023-07-14 15:34:40.000 195 22452.90 98.31 41467.73 47536.55 2023-07-14 15:34:41.000 195 22452.93 98.33 41467.74 88888.00 2023-07-14 15:34:42.000 195 22452.94 98.34 41467.78 88888.00 2023-07-14 15:34:43.000 195 22452.88 98.33 41467.82 88888.00 2023-07-14 15:34:44.000 195 22452.80 98.29 41467.81 88888.00 2023-07-14 15:34:45.000 195 22452.81 98.25 41467.79 47536.56 2023-07-14 15:34:46.000 195 22452.87 98.26 41467.79 88888.00 2023-07-14 15:34:47.000 195 22452.91 98.29 41467.78 88888.00 2023-07-14 15:34:48.000 195 22452.90 98.35 41467.80 88888.00 2023-07-14 15:34:49.000 195 22452.89 98.40 41467.82 88888.00 2023-07-14 15:34:50.000 195 22452.89 98.39 41467.77 47536.51 2023-07-14 15:34:51.000 195 22452.88 98.39 41467.66 88888.00 2023-07-14 15:34:52.000 195 22452.83 98.38 41467.59 88888.00 2023-07-14 15:34:53.000 195 22452.77 98.40 41467.63 88888.00 2023-07-14 15:34:54.000 195 22452.70 98.42 41467.68 88888.00 2023-07-14 15:34:55.000 195 22452.63 98.43 41467.68 47536.50 2023-07-14 15:34:56.000 195 22452.58 98.47 41467.71 88888.00 2023-07-14 15:34:57.000 195 22452.54 98.51 41467.73 88888.00 2023-07-14 15:34:58.000 195 22452.56 98.54 41467.74 88888.00 2023-07-14 15:34:59.000 195 22452.61 98.56 41467.81 88888.00 2023-07-14 15:35:00.000 195 22452.62 98.58 41467.85 47536.38 2023-07-14 15:35:01.000 195 22452.59 98.56 41467.79 88888.00 2023-07-14 15:35:02.000 195 22452.57 98.52 41467.76 88888.00 2023-07-14 15:35:03.000 195 22452.57 98.49 41467.79 88888.00 2023-07-14 15:35:04.000 195 22452.56 98.54 41467.79 88888.00 2023-07-14 15:35:05.000 195 22452.53 98.64 41467.79 47536.43 2023-07-14 15:35:06.000 195 22452.53 98.70 41467.81 88888.00 2023-07-14 15:35:07.000 195 22452.55 98.69 41467.84 88888.00 2023-07-14 15:35:08.000 195 22452.55 98.70 41467.87 88888.00 2023-07-14 15:35:09.000 195 22452.50 98.73 41467.86 88888.00 2023-07-14 15:35:10.000 195 22452.43 98.68 41467.76 47536.31 2023-07-14 15:35:11.000 195 22452.39 98.64 41467.61 88888.00 2023-07-14 15:35:12.000 195 22452.36 98.67 41467.57 88888.00 2023-07-14 15:35:13.000 195 22452.32 98.70 41467.63 88888.00 2023-07-14 15:35:14.000 195 22452.27 98.71 41467.67 88888.00 2023-07-14 15:35:15.000 195 22452.26 98.74 41467.73 47536.25 2023-07-14 15:35:16.000 195 22452.26 98.75 41467.78 88888.00 2023-07-14 15:35:17.000 195 22452.20 98.73 41467.75 88888.00 2023-07-14 15:35:18.000 195 22452.17 98.76 41467.75 88888.00 2023-07-14 15:35:19.000 195 22452.19 98.81 41467.82 88888.00 2023-07-14 15:35:20.000 195 22452.17 98.82 41467.89 47536.27 2023-07-14 15:35:21.000 195 22452.12 98.83 41467.94 88888.00 2023-07-14 15:35:22.000 195 22452.10 98.88 41467.97 88888.00 2023-07-14 15:35:23.000 195 22452.12 98.90 41467.94 88888.00 2023-07-14 15:35:24.000 195 22452.09 98.87 41467.87 88888.00 2023-07-14 15:35:25.000 195 22452.05 98.85 41467.86 47536.18 2023-07-14 15:35:26.000 195 22452.06 98.86 41467.92 88888.00 2023-07-14 15:35:27.000 195 22452.06 98.88 41467.95 88888.00 2023-07-14 15:35:28.000 195 22452.03 98.86 41467.93 88888.00 2023-07-14 15:35:29.000 195 22452.01 98.83 41467.95 88888.00 2023-07-14 15:35:30.000 195 22452.02 98.87 41467.97 47536.20 2023-07-14 15:35:31.000 195 22452.04 98.91 41467.89 88888.00 2023-07-14 15:35:32.000 195 22452.06 98.90 41467.84 88888.00 2023-07-14 15:35:33.000 195 22452.08 98.91 41467.87 88888.00 2023-07-14 15:35:34.000 195 22452.09 98.91 41467.86 88888.00 2023-07-14 15:35:35.000 195 22452.07 98.85 41467.81 47536.17 2023-07-14 15:35:36.000 195 22452.05 98.82 41467.77 88888.00 2023-07-14 15:35:37.000 195 22452.06 98.84 41467.76 88888.00 2023-07-14 15:35:38.000 195 22452.09 98.87 41467.80 88888.00 2023-07-14 15:35:39.000 195 22452.10 98.89 41467.82 88888.00 2023-07-14 15:35:40.000 195 22452.12 98.93 41467.81 47536.19 2023-07-14 15:35:41.000 195 22452.15 98.97 41467.79 88888.00 2023-07-14 15:35:42.000 195 22452.18 98.97 41467.78 88888.00 2023-07-14 15:35:43.000 195 22452.20 98.97 41467.77 88888.00 2023-07-14 15:35:44.000 195 22452.19 98.99 41467.73 88888.00 2023-07-14 15:35:45.000 195 22452.18 98.98 41467.69 47536.19 2023-07-14 15:35:46.000 195 22452.20 98.97 41467.71 88888.00 2023-07-14 15:35:47.000 195 22452.25 99.01 41467.74 88888.00 2023-07-14 15:35:48.000 195 22452.26 99.05 41467.80 88888.00 2023-07-14 15:35:49.000 195 22452.27 99.10 41467.88 88888.00 2023-07-14 15:35:50.000 195 22452.26 99.13 41467.90 47536.15 2023-07-14 15:35:51.000 195 22452.19 99.09 41467.83 88888.00 2023-07-14 15:35:52.000 195 22452.14 99.06 41467.75 88888.00 2023-07-14 15:35:53.000 195 22452.12 99.11 41467.77 88888.00 2023-07-14 15:35:54.000 195 22452.12 99.20 41467.86 88888.00 2023-07-14 15:35:55.000 195 22452.09 99.30 41467.94 47536.20 2023-07-14 15:35:56.000 195 22452.08 99.40 41467.95 88888.00 2023-07-14 15:35:57.000 195 22452.09 99.41 41467.96 88888.00 2023-07-14 15:35:58.000 195 22452.08 99.34 41467.94 88888.00 2023-07-14 15:35:59.000 195 22452.07 99.24 41467.82 88888.00 2023-07-14 15:36:00.000 195 22452.08 99.21 41467.70 47536.09 2023-07-14 15:36:01.000 195 22452.09 99.24 41467.69 88888.00 2023-07-14 15:36:02.000 195 22452.12 99.29 41467.72 88888.00 2023-07-14 15:36:03.000 195 22452.15 99.37 41467.72 88888.00 2023-07-14 15:36:04.000 195 22452.13 99.49 41467.78 88888.00 2023-07-14 15:36:05.000 195 22452.09 99.58 41467.89 47536.14 2023-07-14 15:36:06.000 195 22452.04 99.54 41467.93 88888.00 2023-07-14 15:36:07.000 195 22451.99 99.48 41467.86 88888.00 2023-07-14 15:36:08.000 195 22451.97 99.46 41467.79 88888.00 2023-07-14 15:36:09.000 195 22451.96 99.46 41467.76 88888.00 2023-07-14 15:36:10.000 195 22451.95 99.45 41467.75 47536.07 2023-07-14 15:36:11.000 195 22451.94 99.46 41467.77 88888.00 2023-07-14 15:36:12.000 195 22451.97 99.48 41467.81 88888.00 2023-07-14 15:36:13.000 195 22452.01 99.47 41467.85 88888.00 2023-07-14 15:36:14.000 195 22452.02 99.46 41467.88 88888.00 2023-07-14 15:36:15.000 195 22452.01 99.47 41467.88 47536.05 2023-07-14 15:36:16.000 195 22452.02 99.53 41467.90 88888.00 2023-07-14 15:36:17.000 195 22452.02 99.57 41467.92 88888.00 2023-07-14 15:36:18.000 195 22451.97 99.56 41467.84 88888.00 2023-07-14 15:36:19.000 195 22451.92 99.52 41467.72 88888.00 2023-07-14 15:36:20.000 195 22451.85 99.51 41467.69 47536.07 2023-07-14 15:36:21.000 195 22451.81 99.53 41467.75 88888.00 2023-07-14 15:36:22.000 195 22451.83 99.56 41467.82 88888.00 2023-07-14 15:36:23.000 195 22451.85 99.59 41467.84 88888.00 2023-07-14 15:36:24.000 195 22451.83 99.60 41467.80 88888.00 2023-07-14 15:36:25.000 195 22451.80 99.58 41467.75 47536.03 2023-07-14 15:36:26.000 195 22451.79 99.50 41467.76 88888.00 2023-07-14 15:36:27.000 195 22451.82 99.43 41467.79 88888.00 2023-07-14 15:36:28.000 195 22451.90 99.43 41467.77 88888.00 2023-07-14 15:36:29.000 195 22451.94 99.48 41467.76 88888.00 2023-07-14 15:36:30.000 195 22451.94 99.53 41467.82 47536.10 2023-07-14 15:36:31.000 195 22451.97 99.55 41467.89 88888.00 2023-07-14 15:36:32.000 195 22452.00 99.48 41467.91 88888.00 2023-07-14 15:36:33.000 195 22452.02 99.40 41467.93 88888.00 2023-07-14 15:36:34.000 195 22452.07 99.38 41467.96 88888.00 2023-07-14 15:36:35.000 195 22452.09 99.39 41468.01 47536.12 2023-07-14 15:36:36.000 195 22452.03 99.42 41468.03 88888.00 2023-07-14 15:36:37.000 195 22452.01 99.49 41468.02 88888.00 2023-07-14 15:36:38.000 195 22452.06 99.57 41468.06 88888.00 2023-07-14 15:36:39.000 195 22452.11 99.63 41468.11 88888.00 2023-07-14 15:36:40.000 195 22452.09 99.65 41468.11 47536.16 2023-07-14 15:36:41.000 195 22451.99 99.65 41468.06 88888.00 2023-07-14 15:36:42.000 195 22451.90 99.65 41468.00 88888.00 2023-07-14 15:36:43.000 195 22451.91 99.68 41468.01 88888.00 2023-07-14 15:36:44.000 195 22451.96 99.77 41468.07 88888.00 2023-07-14 15:36:45.000 195 22451.94 99.86 41468.09 47536.04 2023-07-14 15:36:46.000 195 22451.88 99.80 41468.06 88888.00 2023-07-14 15:36:47.000 195 22451.84 99.69 41468.04 88888.00 2023-07-14 15:36:48.000 195 22451.81 99.71 41468.02 88888.00 2023-07-14 15:36:49.000 195 22451.74 99.71 41468.01 88888.00 2023-07-14 15:36:50.000 195 22451.67 99.65 41468.04 47536.06 2023-07-14 15:36:51.000 195 22451.63 99.64 41468.04 88888.00 2023-07-14 15:36:52.000 195 22451.64 99.67 41468.01 88888.00 2023-07-14 15:36:53.000 195 22451.62 99.68 41468.01 88888.00 2023-07-14 15:36:54.000 195 22451.57 99.72 41468.06 88888.00 2023-07-14 15:36:55.000 195 22451.56 99.81 41468.14 47536.02 2023-07-14 15:36:56.000 195 22451.52 99.84 41468.18 88888.00 2023-07-14 15:36:57.000 195 22451.47 99.77 41468.11 88888.00 2023-07-14 15:36:58.000 195 22451.48 99.70 41468.01 88888.00 2023-07-14 15:36:59.000 195 22451.54 99.71 41467.97 88888.00 2023-07-14 15:37:00.000 195 22451.56 99.75 41467.97 47535.95 2023-07-14 15:37:01.000 195 22451.56 99.81 41468.03 88888.00 2023-07-14 15:37:02.000 195 22451.56 99.83 41468.08 88888.00 2023-07-14 15:37:03.000 195 22451.58 99.82 41468.07 88888.00 2023-07-14 15:37:04.000 195 22451.57 99.83 41468.07 88888.00 2023-07-14 15:37:05.000 195 22451.52 99.75 41468.05 47536.00 2023-07-14 15:37:06.000 195 22451.45 99.65 41467.97 88888.00 2023-07-14 15:37:07.000 195 22451.47 99.66 41467.94 88888.00 2023-07-14 15:37:08.000 195 22451.55 99.72 41467.99 88888.00 2023-07-14 15:37:09.000 195 22451.59 99.73 41468.09 88888.00 2023-07-14 15:37:10.000 195 22451.56 99.76 41468.19 47535.97 2023-07-14 15:37:11.000 195 22451.56 99.81 41468.18 88888.00 2023-07-14 15:37:12.000 195 22451.61 99.82 41468.05 88888.00 2023-07-14 15:37:13.000 195 22451.61 99.81 41467.96 88888.00 2023-07-14 15:37:14.000 195 22451.59 99.81 41468.01 88888.00 2023-07-14 15:37:15.000 195 22451.61 99.81 41468.11 47536.03 2023-07-14 15:37:16.000 195 22451.59 99.79 41468.14 88888.00 2023-07-14 15:37:17.000 195 22451.52 99.79 41468.08 88888.00 2023-07-14 15:37:18.000 195 22451.53 99.86 41468.02 88888.00 2023-07-14 15:37:19.000 195 22451.63 99.92 41468.02 88888.00 2023-07-14 15:37:20.000 195 22451.71 99.91 41468.06 47536.03 2023-07-14 15:37:21.000 195 22451.67 99.88 41468.03 88888.00 2023-07-14 15:37:22.000 195 22451.57 99.81 41467.97 88888.00 2023-07-14 15:37:23.000 195 22451.52 99.72 41467.94 88888.00 2023-07-14 15:37:24.000 195 22451.54 99.64 41467.94 88888.00 2023-07-14 15:37:25.000 195 22451.62 99.63 41467.99 47536.06 2023-07-14 15:37:26.000 195 22451.71 99.67 41468.07 88888.00 2023-07-14 15:37:27.000 195 22451.72 99.74 41468.14 88888.00 2023-07-14 15:37:28.000 195 22451.67 99.80 41468.19 88888.00 2023-07-14 15:37:29.000 195 22451.67 99.80 41468.25 88888.00 2023-07-14 15:37:30.000 195 22451.68 99.77 41468.24 47536.17 2023-07-14 15:37:31.000 195 22451.69 99.75 41468.26 88888.00 2023-07-14 15:37:32.000 195 22451.76 99.76 41468.29 88888.00 2023-07-14 15:37:33.000 195 22451.85 99.77 41468.20 88888.00 2023-07-14 15:37:34.000 195 22451.92 99.78 41468.09 88888.00 2023-07-14 15:37:35.000 195 22451.94 99.78 41468.08 47536.14 2023-07-14 15:37:36.000 195 22451.94 99.74 41468.07 88888.00 2023-07-14 15:37:37.000 195 22451.91 99.67 41468.05 88888.00 2023-07-14 15:37:38.000 195 22451.85 99.64 41468.09 88888.00 2023-07-14 15:37:39.000 195 22451.84 99.67 41468.16 88888.00 2023-07-14 15:37:40.000 195 22451.87 99.71 41468.17 47536.20 2023-07-14 15:37:41.000 195 22451.91 99.74 41468.14 88888.00 2023-07-14 15:37:42.000 195 22451.91 99.74 41468.14 88888.00 2023-07-14 15:37:43.000 195 22451.88 99.72 41468.15 88888.00 2023-07-14 15:37:44.000 195 22451.86 99.73 41468.11 88888.00 2023-07-14 15:37:45.000 195 22451.90 99.76 41468.07 47536.22 2023-07-14 15:37:46.000 195 22451.95 99.76 41468.11 88888.00 2023-07-14 15:37:47.000 195 22451.99 99.75 41468.12 88888.00 2023-07-14 15:37:48.000 195 22452.00 99.77 41468.05 88888.00 2023-07-14 15:37:49.000 195 22451.99 99.75 41468.00 88888.00 2023-07-14 15:37:50.000 195 22451.97 99.67 41468.00 47536.31 2023-07-14 15:37:51.000 195 22451.95 99.64 41468.03 88888.00 2023-07-14 15:37:52.000 195 22451.92 99.62 41468.03 88888.00 2023-07-14 15:37:53.000 195 22451.90 99.58 41468.01 88888.00 2023-07-14 15:37:54.000 195 22451.92 99.57 41468.04 88888.00 2023-07-14 15:37:55.000 195 22451.95 99.64 41468.12 47536.32 2023-07-14 15:37:56.000 195 22451.97 99.69 41468.18 88888.00 2023-07-14 15:37:57.000 195 22451.94 99.69 41468.22 88888.00 2023-07-14 15:37:58.000 195 22451.91 99.67 41468.25 88888.00 2023-07-14 15:37:59.000 195 22451.90 99.67 41468.23 88888.00 2023-07-14 15:38:00.000 195 22451.93 99.68 41468.19 47536.36 2023-07-14 15:38:01.000 195 22451.92 99.65 41468.12 88888.00 2023-07-14 15:38:02.000 195 22451.90 99.62 41468.09 88888.00 2023-07-14 15:38:03.000 195 22451.93 99.59 41468.11 88888.00 2023-07-14 15:38:04.000 195 22451.98 99.53 41468.07 88888.00 2023-07-14 15:38:05.000 195 22451.98 99.49 41468.02 47536.43 2023-07-14 15:38:06.000 195 22451.93 99.53 41468.06 88888.00 2023-07-14 15:38:07.000 195 22451.90 99.57 41468.21 88888.00 2023-07-14 15:38:08.000 195 22451.95 99.59 41468.37 88888.00 2023-07-14 15:38:09.000 195 22452.03 99.59 41468.43 88888.00 2023-07-14 15:38:10.000 195 22452.07 99.55 41468.32 47536.45 2023-07-14 15:38:11.000 195 22452.05 99.56 41468.19 88888.00 2023-07-14 15:38:12.000 195 22452.03 99.59 41468.14 88888.00 2023-07-14 15:38:13.000 195 22452.03 99.57 41468.13 88888.00 2023-07-14 15:38:14.000 195 22452.06 99.52 41468.08 88888.00 2023-07-14 15:38:15.000 195 22452.11 99.50 41468.05 47536.46 2023-07-14 15:38:16.000 195 22452.14 99.55 41468.06 88888.00 2023-07-14 15:38:17.000 195 22452.09 99.59 41468.06 88888.00 2023-07-14 15:38:18.000 195 22452.06 99.58 41468.07 88888.00 2023-07-14 15:38:19.000 195 22452.12 99.57 41468.12 88888.00 2023-07-14 15:38:20.000 195 22452.22 99.58 41468.13 47536.45 2023-07-14 15:38:21.000 195 22452.22 99.56 41468.07 88888.00 2023-07-14 15:38:22.000 195 22452.19 99.54 41468.05 88888.00 2023-07-14 15:38:23.000 195 22452.19 99.51 41468.09 88888.00 2023-07-14 15:38:24.000 195 22452.18 99.46 41468.11 88888.00 2023-07-14 15:38:25.000 195 22452.12 99.48 41468.10 47536.53 2023-07-14 15:38:26.000 195 22452.05 99.52 41468.05 88888.00 2023-07-14 15:38:27.000 195 22452.04 99.53 41468.02 88888.00 2023-07-14 15:38:28.000 195 22452.09 99.55 41468.04 88888.00 2023-07-14 15:38:29.000 195 22452.12 99.59 41468.09 88888.00 2023-07-14 15:38:30.000 195 22452.12 99.62 41468.09 47536.47 2023-07-14 15:38:31.000 195 22452.08 99.60 41468.07 88888.00 2023-07-14 15:38:32.000 195 22452.01 99.55 41468.04 88888.00 2023-07-14 15:38:33.000 195 22452.01 99.57 41468.04 88888.00 2023-07-14 15:38:34.000 195 22452.06 99.63 41468.06 88888.00 2023-07-14 15:38:35.000 195 22452.08 99.66 41468.04 47536.53 2023-07-14 15:38:36.000 195 22452.10 99.67 41468.06 88888.00 2023-07-14 15:38:37.000 195 22452.13 99.69 41468.16 88888.00 2023-07-14 15:38:38.000 195 22452.15 99.70 41468.26 88888.00 2023-07-14 15:38:39.000 195 22452.12 99.67 41468.22 88888.00 2023-07-14 15:38:40.000 195 22452.08 99.64 41468.19 47536.60 2023-07-14 15:38:41.000 195 22452.09 99.67 41468.31 88888.00 2023-07-14 15:38:42.000 195 22452.12 99.72 41468.43 88888.00 2023-07-14 15:38:43.000 195 22452.10 99.72 41468.38 88888.00 2023-07-14 15:38:44.000 195 22452.11 99.69 41468.31 88888.00 2023-07-14 15:38:45.000 195 22452.16 99.70 41468.34 47536.55 2023-07-14 15:38:46.000 195 22452.17 99.77 41468.41 88888.00 2023-07-14 15:38:47.000 195 22452.13 99.87 41468.41 88888.00 2023-07-14 15:38:48.000 195 22452.13 99.92 41468.40 88888.00 2023-07-14 15:38:49.000 195 22452.18 99.89 41468.43 88888.00 2023-07-14 15:38:50.000 195 22452.20 99.86 41468.45 47536.58 2023-07-14 15:38:51.000 195 22452.16 99.86 41468.41 88888.00 2023-07-14 15:38:52.000 195 22452.13 99.87 41468.38 88888.00 2023-07-14 15:38:53.000 195 22452.12 99.87 41468.38 88888.00 2023-07-14 15:38:54.000 195 22452.11 99.85 41468.39 88888.00 2023-07-14 15:38:55.000 195 22452.08 99.87 41468.39 47536.55 2023-07-14 15:38:56.000 195 22452.05 99.91 41468.39 88888.00 2023-07-14 15:38:57.000 195 22452.03 99.92 41468.40 88888.00 2023-07-14 15:38:58.000 195 22452.08 99.94 41468.38 88888.00 2023-07-14 15:38:59.000 195 22452.10 99.94 41468.29 88888.00 2023-07-14 15:39:00.000 195 22452.05 99.90 41468.23 47536.61 2023-07-14 15:39:01.000 195 22452.03 99.92 41468.28 88888.00 2023-07-14 15:39:02.000 195 22452.05 99.98 41468.32 88888.00 2023-07-14 15:39:03.000 195 22452.06 100.01 41468.30 88888.00 2023-07-14 15:39:04.000 195 22452.06 100.01 41468.26 88888.00 2023-07-14 15:39:05.000 195 22452.10 100.06 41468.35 47536.63 2023-07-14 15:39:06.000 195 22452.11 100.10 41468.47 88888.00 2023-07-14 15:39:07.000 195 22452.03 100.05 41468.47 88888.00 2023-07-14 15:39:08.000 195 22451.98 99.99 41468.43 88888.00 2023-07-14 15:39:09.000 195 22452.00 100.01 41468.48 88888.00 2023-07-14 15:39:10.000 195 22452.03 100.00 41468.59 47536.54 2023-07-14 15:39:11.000 195 22452.06 99.95 41468.68 88888.00 2023-07-14 15:39:12.000 195 22452.07 99.95 41468.68 88888.00 2023-07-14 15:39:13.000 195 22452.04 99.96 41468.62 88888.00 2023-07-14 15:39:14.000 195 22451.98 99.99 41468.59 88888.00 2023-07-14 15:39:15.000 195 22451.94 100.00 41468.60 47536.55 2023-07-14 15:39:16.000 195 22451.91 99.98 41468.59 88888.00 2023-07-14 15:39:17.000 195 22451.92 99.99 41468.56 88888.00 2023-07-14 15:39:18.000 195 22451.95 99.95 41468.52 88888.00 2023-07-14 15:39:19.000 195 22451.97 99.91 41468.46 88888.00 2023-07-14 15:39:20.000 195 22451.98 99.93 41468.50 47536.65 2023-07-14 15:39:21.000 195 22451.97 100.00 41468.57 88888.00 2023-07-14 15:39:22.000 195 22451.97 100.03 41468.59 88888.00 2023-07-14 15:39:23.000 195 22452.03 100.03 41468.57 88888.00 2023-07-14 15:39:24.000 195 22452.06 100.02 41468.54 88888.00 2023-07-14 15:39:25.000 195 22452.08 100.04 41468.51 47536.69 2023-07-14 15:39:26.000 195 22452.11 100.09 41468.46 88888.00 2023-07-14 15:39:27.000 195 22452.12 100.10 41468.45 88888.00 2023-07-14 15:39:28.000 195 22452.14 100.09 41468.51 88888.00 2023-07-14 15:39:29.000 195 22452.15 100.08 41468.51 88888.00 2023-07-14 15:39:30.000 195 22452.17 100.03 41468.45 47536.65 2023-07-14 15:39:31.000 195 22452.19 100.01 41468.44 88888.00 2023-07-14 15:39:32.000 195 22452.17 100.01 41468.44 88888.00 2023-07-14 15:39:33.000 195 22452.14 100.02 41468.43 88888.00 2023-07-14 15:39:34.000 195 22452.16 100.04 41468.45 88888.00 2023-07-14 15:39:35.000 195 22452.21 100.07 41468.46 47536.69 2023-07-14 15:39:36.000 195 22452.24 100.09 41468.46 88888.00 2023-07-14 15:39:37.000 195 22452.30 100.11 41468.46 88888.00 2023-07-14 15:39:38.000 195 22452.34 100.14 41468.44 88888.00 2023-07-14 15:39:39.000 195 22452.31 100.19 41468.43 88888.00 2023-07-14 15:39:40.000 195 22452.27 100.20 41468.39 47536.71 2023-07-14 15:39:41.000 195 22452.23 100.17 41468.28 88888.00 2023-07-14 15:39:42.000 195 22452.21 100.14 41468.19 88888.00 2023-07-14 15:39:43.000 195 22452.22 100.12 41468.23 88888.00 2023-07-14 15:39:44.000 195 22452.19 100.17 41468.28 88888.00 2023-07-14 15:39:45.000 195 22452.14 100.22 41468.28 47536.65 2023-07-14 15:39:46.000 195 22452.10 100.18 41468.28 88888.00 2023-07-14 15:39:47.000 195 22452.08 100.13 41468.24 88888.00 2023-07-14 15:39:48.000 195 22452.02 100.13 41468.19 88888.00 2023-07-14 15:39:49.000 195 22451.95 100.13 41468.22 88888.00 2023-07-14 15:39:50.000 195 22452.00 100.12 41468.32 47536.66 2023-07-14 15:39:51.000 195 22452.08 100.10 41468.34 88888.00 2023-07-14 15:39:52.000 195 22452.04 100.06 41468.32 88888.00 2023-07-14 15:39:53.000 195 22451.98 100.06 41468.39 88888.00 2023-07-14 15:39:54.000 195 22451.96 100.07 41468.48 88888.00 2023-07-14 15:39:55.000 195 22451.96 100.08 41468.50 47536.63 2023-07-14 15:39:56.000 195 22451.95 100.12 41468.51 88888.00 2023-07-14 15:39:57.000 195 22451.94 100.17 41468.53 88888.00 2023-07-14 15:39:58.000 195 22451.95 100.18 41468.51 88888.00 2023-07-14 15:39:59.000 195 22451.94 100.14 41468.43 88888.00 2023-07-14 15:40:00.000 195 22451.89 100.12 41468.34 47536.66 2023-07-14 15:40:01.000 195 22451.84 100.16 41468.33 88888.00 2023-07-14 15:40:02.000 195 22451.85 100.16 41468.37 88888.00 2023-07-14 15:40:03.000 195 22451.90 100.12 41468.35 88888.00 2023-07-14 15:40:04.000 195 22451.93 100.11 41468.24 88888.00 2023-07-14 15:40:05.000 195 22451.93 100.07 41468.16 47536.59 2023-07-14 15:40:06.000 195 22451.93 100.00 41468.17 88888.00 2023-07-14 15:40:07.000 195 22451.94 99.97 41468.21 88888.00 2023-07-14 15:40:08.000 195 22451.94 100.02 41468.29 88888.00 2023-07-14 15:40:09.000 195 22451.93 100.08 41468.34 88888.00 2023-07-14 15:40:10.000 195 22451.93 100.11 41468.33 47536.63 2023-07-14 15:40:11.000 195 22451.99 100.13 41468.31 88888.00 2023-07-14 15:40:12.000 195 22452.04 100.13 41468.25 88888.00 2023-07-14 15:40:13.000 195 22451.99 100.12 41468.19 88888.00 2023-07-14 15:40:14.000 195 22451.89 100.11 41468.19 88888.00 2023-07-14 15:40:15.000 195 22451.86 100.13 41468.30 47536.69 2023-07-14 15:40:16.000 195 22451.89 100.21 41468.39 88888.00 2023-07-14 15:40:17.000 195 22451.91 100.28 41468.40 88888.00 2023-07-14 15:40:18.000 195 22451.97 100.32 41468.43 88888.00 2023-07-14 15:40:19.000 195 22452.03 100.33 41468.48 88888.00 2023-07-14 15:40:20.000 195 22451.97 100.30 41468.47 47536.65 2023-07-14 15:40:21.000 195 22451.92 100.29 41468.39 88888.00 2023-07-14 15:40:22.000 195 22451.97 100.31 41468.33 88888.00 2023-07-14 15:40:23.000 195 22452.02 100.35 41468.35 88888.00 2023-07-14 15:40:24.000 195 22452.01 100.34 41468.36 88888.00 2023-07-14 15:40:25.000 195 22452.01 100.27 41468.31 47536.73 2023-07-14 15:40:26.000 195 22452.02 100.21 41468.28 88888.00 2023-07-14 15:40:27.000 195 22452.02 100.19 41468.32 88888.00 2023-07-14 15:40:28.000 195 22452.04 100.22 41468.38 88888.00 2023-07-14 15:40:29.000 195 22452.05 100.30 41468.43 88888.00 2023-07-14 15:40:30.000 195 22452.04 100.35 41468.47 47536.69 2023-07-14 15:40:31.000 195 22452.04 100.33 41468.46 88888.00 2023-07-14 15:40:32.000 195 22452.03 100.26 41468.40 88888.00 2023-07-14 15:40:33.000 195 22452.00 100.21 41468.35 88888.00 2023-07-14 15:40:34.000 195 22451.98 100.20 41468.34 88888.00 2023-07-14 15:40:35.000 195 22452.02 100.22 41468.36 47536.75 2023-07-14 15:40:36.000 195 22452.10 100.24 41468.43 88888.00 2023-07-14 15:40:37.000 195 22452.15 100.26 41468.48 88888.00 2023-07-14 15:40:38.000 195 22452.10 100.25 41468.44 88888.00 2023-07-14 15:40:39.000 195 22452.06 100.21 41468.40 88888.00 2023-07-14 15:40:40.000 195 22452.10 100.22 41468.39 47536.76 2023-07-14 15:40:41.000 195 22452.14 100.25 41468.40 88888.00 2023-07-14 15:40:42.000 195 22452.14 100.26 41468.49 88888.00 2023-07-14 15:40:43.000 195 22452.16 100.26 41468.62 88888.00 2023-07-14 15:40:44.000 195 22452.19 100.27 41468.61 88888.00 2023-07-14 15:40:45.000 195 22452.18 100.29 41468.46 47536.73 2023-07-14 15:40:46.000 195 22452.14 100.31 41468.37 88888.00 2023-07-14 15:40:47.000 195 22452.14 100.35 41468.44 88888.00 2023-07-14 15:40:48.000 195 22452.12 100.34 41468.57 88888.00 2023-07-14 15:40:49.000 195 22452.06 100.31 41468.59 88888.00 2023-07-14 15:40:50.000 195 22452.03 100.30 41468.53 47536.74 2023-07-14 15:40:51.000 195 22452.07 100.31 41468.54 88888.00 2023-07-14 15:40:52.000 195 22452.10 100.31 41468.57 88888.00 2023-07-14 15:40:53.000 195 22452.11 100.33 41468.61 88888.00 2023-07-14 15:40:54.000 195 22452.07 100.34 41468.64 88888.00 2023-07-14 15:40:55.000 195 22452.01 100.35 41468.62 47536.84 2023-07-14 15:40:56.000 195 22451.98 100.37 41468.63 88888.00 2023-07-14 15:40:57.000 195 22452.02 100.41 41468.69 88888.00 2023-07-14 15:40:58.000 195 22452.10 100.40 41468.73 88888.00 2023-07-14 15:40:59.000 195 22452.15 100.39 41468.68 88888.00 2023-07-14 15:41:00.000 195 22452.12 100.39 41468.58 47536.81 2023-07-14 15:41:01.000 195 22452.10 100.46 41468.56 88888.00 2023-07-14 15:41:02.000 195 22452.14 100.56 41468.67 88888.00 2023-07-14 15:41:03.000 195 22452.15 100.56 41468.74 88888.00 2023-07-14 15:41:04.000 195 22452.13 100.51 41468.71 88888.00 2023-07-14 15:41:05.000 195 22452.14 100.52 41468.72 47536.86 2023-07-14 15:41:06.000 195 22452.14 100.55 41468.79 88888.00 2023-07-14 15:41:07.000 195 22452.13 100.58 41468.81 88888.00 2023-07-14 15:41:08.000 195 22452.15 100.60 41468.77 88888.00 2023-07-14 15:41:09.000 195 22452.19 100.62 41468.77 88888.00 2023-07-14 15:41:10.000 195 22452.21 100.65 41468.82 47536.88 2023-07-14 15:41:11.000 195 22452.18 100.61 41468.85 88888.00 2023-07-14 15:41:12.000 195 22452.15 100.53 41468.84 88888.00 2023-07-14 15:41:13.000 195 22452.19 100.51 41468.83 88888.00 2023-07-14 15:41:14.000 195 22452.24 100.50 41468.82 88888.00 2023-07-14 15:41:15.000 195 22452.20 100.46 41468.73 47536.82 2023-07-14 15:41:16.000 195 22452.15 100.45 41468.67 88888.00 2023-07-14 15:41:17.000 195 22452.14 100.48 41468.69 88888.00 2023-07-14 15:41:18.000 195 22452.13 100.50 41468.73 88888.00 2023-07-14 15:41:19.000 195 22452.12 100.48 41468.77 88888.00 2023-07-14 15:41:20.000 195 22452.12 100.47 41468.79 47536.85 2023-07-14 15:41:21.000 195 22452.12 100.53 41468.81 88888.00 2023-07-14 15:41:22.000 195 22452.13 100.61 41468.86 88888.00 2023-07-14 15:41:23.000 195 22452.13 100.59 41468.87 88888.00 2023-07-14 15:41:24.000 195 22452.15 100.53 41468.77 88888.00 2023-07-14 15:41:25.000 195 22452.17 100.53 41468.67 47536.90 2023-07-14 15:41:26.000 195 22452.18 100.59 41468.65 88888.00 2023-07-14 15:41:27.000 195 22452.16 100.61 41468.68 88888.00 2023-07-14 15:41:28.000 195 22452.15 100.59 41468.72 88888.00 2023-07-14 15:41:29.000 195 22452.18 100.61 41468.79 88888.00 2023-07-14 15:41:30.000 195 22452.22 100.64 41468.83 47536.86 2023-07-14 15:41:31.000 195 22452.22 100.63 41468.77 88888.00 2023-07-14 15:41:32.000 195 22452.20 100.61 41468.66 88888.00 2023-07-14 15:41:33.000 195 22452.15 100.56 41468.57 88888.00 2023-07-14 15:41:34.000 195 22452.08 100.54 41468.61 88888.00 2023-07-14 15:41:35.000 195 22452.09 100.62 41468.75 47536.89 2023-07-14 15:41:36.000 195 22452.14 100.72 41468.81 88888.00 2023-07-14 15:41:37.000 195 22452.14 100.73 41468.77 88888.00 2023-07-14 15:41:38.000 195 22452.10 100.68 41468.80 88888.00 2023-07-14 15:41:39.000 195 22452.09 100.65 41468.84 88888.00 2023-07-14 15:41:40.000 195 22452.10 100.62 41468.79 47536.85 2023-07-14 15:41:41.000 195 22452.11 100.62 41468.72 88888.00 2023-07-14 15:41:42.000 195 22452.12 100.61 41468.76 88888.00 2023-07-14 15:41:43.000 195 22452.10 100.63 41468.81 88888.00 2023-07-14 15:41:44.000 195 22452.05 100.68 41468.76 88888.00 2023-07-14 15:41:45.000 195 22452.03 100.71 41468.68 47536.92 2023-07-14 15:41:46.000 195 22452.03 100.74 41468.71 88888.00 2023-07-14 15:41:47.000 195 22452.03 100.78 41468.77 88888.00 2023-07-14 15:41:48.000 195 22452.05 100.79 41468.81 88888.00 2023-07-14 15:41:49.000 195 22452.06 100.78 41468.82 88888.00 2023-07-14 15:41:50.000 195 22452.06 100.77 41468.77 47536.91 2023-07-14 15:41:51.000 195 22452.06 100.76 41468.73 88888.00 2023-07-14 15:41:52.000 195 22452.05 100.72 41468.76 88888.00 2023-07-14 15:41:53.000 195 22452.01 100.70 41468.73 88888.00 2023-07-14 15:41:54.000 195 22452.01 100.73 41468.70 88888.00 2023-07-14 15:41:55.000 195 22452.05 100.73 41468.70 47536.94 2023-07-14 15:41:56.000 195 22452.05 100.66 41468.72 88888.00 2023-07-14 15:41:57.000 195 22451.98 100.64 41468.73 88888.00 2023-07-14 15:41:58.000 195 22451.95 100.69 41468.70 88888.00 2023-07-14 15:41:59.000 195 22451.99 100.74 41468.69 88888.00 2023-07-14 15:42:00.000 195 22452.03 100.75 41468.69 47536.99 2023-07-14 15:42:01.000 195 22452.03 100.75 41468.67 88888.00 2023-07-14 15:42:02.000 195 22452.03 100.74 41468.68 88888.00 2023-07-14 15:42:03.000 195 22452.06 100.71 41468.72 88888.00 2023-07-14 15:42:04.000 195 22452.06 100.70 41468.73 88888.00 2023-07-14 15:42:05.000 195 22452.07 100.70 41468.73 47537.00 2023-07-14 15:42:06.000 195 22452.12 100.73 41468.77 88888.00 2023-07-14 15:42:07.000 195 22452.14 100.74 41468.79 88888.00 2023-07-14 15:42:08.000 195 22452.09 100.75 41468.81 88888.00 2023-07-14 15:42:09.000 195 22452.03 100.76 41468.83 88888.00 2023-07-14 15:42:10.000 195 22452.03 100.73 41468.94 47537.02 2023-07-14 15:42:11.000 195 22452.08 100.72 41469.04 88888.00 2023-07-14 15:42:12.000 195 22452.15 100.73 41469.02 88888.00 2023-07-14 15:42:13.000 195 22452.21 100.73 41468.90 88888.00 2023-07-14 15:42:14.000 195 22452.25 100.73 41468.79 88888.00 2023-07-14 15:42:15.000 195 22452.24 100.75 41468.72 47537.03 2023-07-14 15:42:16.000 195 22452.25 100.78 41468.76 88888.00 2023-07-14 15:42:17.000 195 22452.31 100.78 41468.85 88888.00 2023-07-14 15:42:18.000 195 22452.35 100.77 41468.91 88888.00 2023-07-14 15:42:19.000 195 22452.34 100.78 41468.93 88888.00 2023-07-14 15:42:20.000 195 22452.31 100.78 41468.87 47537.06 2023-07-14 15:42:21.000 195 22452.31 100.77 41468.76 88888.00 2023-07-14 15:42:22.000 195 22452.33 100.78 41468.72 88888.00 2023-07-14 15:42:23.000 195 22452.36 100.81 41468.78 88888.00 2023-07-14 15:42:24.000 195 22452.39 100.88 41468.80 88888.00 2023-07-14 15:42:25.000 195 22452.40 100.96 41468.81 47537.13 2023-07-14 15:42:26.000 195 22452.37 100.99 41468.88 88888.00 2023-07-14 15:42:27.000 195 22452.34 100.94 41468.93 88888.00 2023-07-14 15:42:28.000 195 22452.34 100.86 41468.89 88888.00 2023-07-14 15:42:29.000 195 22452.39 100.83 41468.85 88888.00 2023-07-14 15:42:30.000 195 22452.42 100.85 41468.81 47537.15 2023-07-14 15:42:31.000 195 22452.41 100.85 41468.74 88888.00 2023-07-14 15:42:32.000 195 22452.38 100.81 41468.71 88888.00 2023-07-14 15:42:33.000 195 22452.40 100.79 41468.80 88888.00 2023-07-14 15:42:34.000 195 22452.43 100.82 41468.87 88888.00 2023-07-14 15:42:35.000 195 22452.42 100.84 41468.89 47537.18 2023-07-14 15:42:36.000 195 22452.42 100.83 41468.94 88888.00 2023-07-14 15:42:37.000 195 22452.45 100.82 41468.98 88888.00 2023-07-14 15:42:38.000 195 22452.45 100.83 41469.01 88888.00 2023-07-14 15:42:39.000 195 22452.45 100.81 41469.04 88888.00 2023-07-14 15:42:40.000 195 22452.49 100.77 41468.98 47537.25 2023-07-14 15:42:41.000 195 22452.52 100.78 41468.95 88888.00 2023-07-14 15:42:42.000 195 22452.54 100.83 41468.97 88888.00 2023-07-14 15:42:43.000 195 22452.55 100.88 41469.01 88888.00 2023-07-14 15:42:44.000 195 22452.58 100.95 41469.12 88888.00 2023-07-14 15:42:45.000 195 22452.62 100.99 41469.21 47537.26 2023-07-14 15:42:46.000 195 22452.61 100.95 41469.20 88888.00 2023-07-14 15:42:47.000 195 22452.53 100.91 41469.15 88888.00 2023-07-14 15:42:48.000 195 22452.41 100.88 41469.06 88888.00 2023-07-14 15:42:49.000 195 22452.34 100.83 41469.00 88888.00 2023-07-14 15:42:50.000 195 22452.35 100.78 41469.01 47537.30 2023-07-14 15:42:51.000 195 22452.40 100.79 41469.03 88888.00 2023-07-14 15:42:52.000 195 22452.44 100.85 41469.06 88888.00 2023-07-14 15:42:53.000 195 22452.46 100.90 41469.06 88888.00 2023-07-14 15:42:54.000 195 22452.47 100.90 41469.03 88888.00 2023-07-14 15:42:55.000 195 22452.52 100.91 41469.03 47537.29 2023-07-14 15:42:56.000 195 22452.56 100.93 41469.05 88888.00 2023-07-14 15:42:57.000 195 22452.52 100.91 41469.04 88888.00 2023-07-14 15:42:58.000 195 22452.46 100.88 41469.04 88888.00 2023-07-14 15:42:59.000 195 22452.45 100.93 41469.06 88888.00 2023-07-14 15:43:00.000 195 22452.49 100.95 41469.06 47537.36 2023-07-14 15:43:01.000 195 22452.53 100.92 41469.04 88888.00 2023-07-14 15:43:02.000 195 22452.54 100.88 41469.03 88888.00 2023-07-14 15:43:03.000 195 22452.53 100.87 41469.04 88888.00 2023-07-14 15:43:04.000 195 22452.52 100.92 41469.07 88888.00 2023-07-14 15:43:05.000 195 22452.48 100.98 41469.15 47537.39 2023-07-14 15:43:06.000 195 22452.48 100.97 41469.19 88888.00 2023-07-14 15:43:07.000 195 22452.53 100.93 41469.17 88888.00 2023-07-14 15:43:08.000 195 22452.56 100.86 41469.14 88888.00 2023-07-14 15:43:09.000 195 22452.52 100.82 41469.15 88888.00 2023-07-14 15:43:10.000 195 22452.52 100.90 41469.21 47537.37 2023-07-14 15:43:11.000 195 22452.58 100.98 41469.31 88888.00 2023-07-14 15:43:12.000 195 22452.61 100.99 41469.38 88888.00 2023-07-14 15:43:13.000 195 22452.63 100.97 41469.39 88888.00 2023-07-14 15:43:14.000 195 22452.62 100.98 41469.35 88888.00 2023-07-14 15:43:15.000 195 22452.60 100.99 41469.34 47537.35 2023-07-14 15:43:16.000 195 22452.58 100.97 41469.32 88888.00 2023-07-14 15:43:17.000 195 22452.57 100.98 41469.27 88888.00 2023-07-14 15:43:18.000 195 22452.57 101.00 41469.23 88888.00 2023-07-14 15:43:19.000 195 22452.56 100.98 41469.22 88888.00 2023-07-14 15:43:20.000 195 22452.56 100.99 41469.27 47537.38 2023-07-14 15:43:21.000 195 22452.58 101.02 41469.34 88888.00 2023-07-14 15:43:22.000 195 22452.58 100.99 41469.33 88888.00 2023-07-14 15:43:23.000 195 22452.53 100.93 41469.28 88888.00 2023-07-14 15:43:24.000 195 22452.50 100.93 41469.23 88888.00 2023-07-14 15:43:25.000 195 22452.53 100.95 41469.21 47537.38 2023-07-14 15:43:26.000 195 22452.60 101.00 41469.31 88888.00 2023-07-14 15:43:27.000 195 22452.62 101.07 41469.40 88888.00 2023-07-14 15:43:28.000 195 22452.58 101.09 41469.38 88888.00 2023-07-14 15:43:29.000 195 22452.57 101.05 41469.29 88888.00 2023-07-14 15:43:30.000 195 22452.59 101.02 41469.26 47537.43 2023-07-14 15:43:31.000 195 22452.60 101.08 41469.33 88888.00 2023-07-14 15:43:32.000 195 22452.60 101.17 41469.36 88888.00 2023-07-14 15:43:33.000 195 22452.61 101.16 41469.27 88888.00 2023-07-14 15:43:34.000 195 22452.64 101.12 41469.28 88888.00 2023-07-14 15:43:35.000 195 22452.64 101.12 41469.41 47537.44 2023-07-14 15:43:36.000 195 22452.60 101.12 41469.46 88888.00 2023-07-14 15:43:37.000 195 22452.60 101.08 41469.39 88888.00 2023-07-14 15:43:38.000 195 22452.59 101.00 41469.32 88888.00 2023-07-14 15:43:39.000 195 22452.56 100.97 41469.31 88888.00 2023-07-14 15:43:40.000 195 22452.57 101.06 41469.32 47537.45 2023-07-14 15:43:41.000 195 22452.60 101.12 41469.32 88888.00 2023-07-14 15:43:42.000 195 22452.63 101.10 41469.33 88888.00 2023-07-14 15:43:43.000 195 22452.68 101.11 41469.37 88888.00 2023-07-14 15:43:44.000 195 22452.75 101.18 41469.45 88888.00 2023-07-14 15:43:45.000 195 22452.79 101.15 41469.50 47537.51 2023-07-14 15:43:46.000 195 22452.78 101.02 41469.48 88888.00 2023-07-14 15:43:47.000 195 22452.74 100.96 41469.48 88888.00 2023-07-14 15:43:48.000 195 22452.72 101.02 41469.50 88888.00 2023-07-14 15:43:49.000 195 22452.71 101.06 41469.46 88888.00 2023-07-14 15:43:50.000 195 22452.72 101.04 41469.38 47537.60 2023-07-14 15:43:51.000 195 22452.75 101.04 41469.34 88888.00 2023-07-14 15:43:52.000 195 22452.77 101.05 41469.32 88888.00 2023-07-14 15:43:53.000 195 22452.78 101.08 41469.30 88888.00 2023-07-14 15:43:54.000 195 22452.78 101.15 41469.25 88888.00 2023-07-14 15:43:55.000 195 22452.74 101.17 41469.21 47537.59 2023-07-14 15:43:56.000 195 22452.71 101.16 41469.27 88888.00 2023-07-14 15:43:57.000 195 22452.74 101.20 41469.38 88888.00 2023-07-14 15:43:58.000 195 22452.81 101.21 41469.43 88888.00 2023-07-14 15:43:59.000 195 22452.86 101.17 41469.41 88888.00 2023-07-14 15:44:00.000 195 22452.83 101.14 41469.34 47537.65 2023-07-14 15:44:01.000 195 22452.78 101.13 41469.29 88888.00 2023-07-14 15:44:02.000 195 22452.81 101.14 41469.29 88888.00 2023-07-14 15:44:03.000 195 22452.85 101.11 41469.26 88888.00 2023-07-14 15:44:04.000 195 22452.84 101.08 41469.18 88888.00 2023-07-14 15:44:05.000 195 22452.81 101.11 41469.19 47537.62 2023-07-14 15:44:06.000 195 22452.80 101.11 41469.25 88888.00 2023-07-14 15:44:07.000 195 22452.75 101.10 41469.28 88888.00 2023-07-14 15:44:08.000 195 22452.67 101.10 41469.27 88888.00 2023-07-14 15:44:09.000 195 22452.61 101.05 41469.23 88888.00 2023-07-14 15:44:10.000 195 22452.63 101.00 41469.21 47537.62 2023-07-14 15:44:11.000 195 22452.69 101.03 41469.22 88888.00 2023-07-14 15:44:12.000 195 22452.69 101.07 41469.23 88888.00 2023-07-14 15:44:13.000 195 22452.65 101.06 41469.28 88888.00 2023-07-14 15:44:14.000 195 22452.65 100.99 41469.33 88888.00 2023-07-14 15:44:15.000 195 22452.67 100.88 41469.34 47537.64 2023-07-14 15:44:16.000 195 22452.68 100.82 41469.36 88888.00 2023-07-14 15:44:17.000 195 22452.69 100.81 41469.45 88888.00 2023-07-14 15:44:18.000 195 22452.69 100.81 41469.48 88888.00 2023-07-14 15:44:19.000 195 22452.69 100.82 41469.39 88888.00 2023-07-14 15:44:20.000 195 22452.69 100.81 41469.27 47537.60 2023-07-14 15:44:21.000 195 22452.68 100.81 41469.19 88888.00 2023-07-14 15:44:22.000 195 22452.72 100.89 41469.30 88888.00 2023-07-14 15:44:23.000 195 22452.75 100.99 41469.46 88888.00 2023-07-14 15:44:24.000 195 22452.74 101.02 41469.49 88888.00 2023-07-14 15:44:25.000 195 22452.71 101.04 41469.41 47537.66 2023-07-14 15:44:26.000 195 22452.70 101.05 41469.40 88888.00 2023-07-14 15:44:27.000 195 22452.71 101.02 41469.48 88888.00 2023-07-14 15:44:28.000 195 22452.67 100.95 41469.47 88888.00 2023-07-14 15:44:29.000 195 22452.65 100.94 41469.43 88888.00 2023-07-14 15:44:30.000 195 22452.70 101.04 41469.45 47537.64 2023-07-14 15:44:31.000 195 22452.74 101.09 41469.49 88888.00 2023-07-14 15:44:32.000 195 22452.73 101.04 41469.51 88888.00 2023-07-14 15:44:33.000 195 22452.72 101.00 41469.55 88888.00 2023-07-14 15:44:34.000 195 22452.72 101.02 41469.56 88888.00 2023-07-14 15:44:35.000 195 22452.71 101.01 41469.44 47537.62 2023-07-14 15:44:36.000 195 22452.67 100.97 41469.25 88888.00 2023-07-14 15:44:37.000 195 22452.62 100.97 41469.19 88888.00 2023-07-14 15:44:38.000 195 22452.60 101.01 41469.21 88888.00 2023-07-14 15:44:39.000 195 22452.59 101.03 41469.21 88888.00 2023-07-14 15:44:40.000 195 22452.57 101.05 41469.24 47537.67 2023-07-14 15:44:41.000 195 22452.56 101.09 41469.30 88888.00 2023-07-14 15:44:42.000 195 22452.59 101.08 41469.31 88888.00 2023-07-14 15:44:43.000 195 22452.65 101.06 41469.31 88888.00 2023-07-14 15:44:44.000 195 22452.67 101.08 41469.34 88888.00 2023-07-14 15:44:45.000 195 22452.65 101.04 41469.36 47537.67 2023-07-14 15:44:46.000 195 22452.63 100.94 41469.35 88888.00 2023-07-14 15:44:47.000 195 22452.61 100.91 41469.38 88888.00 2023-07-14 15:44:48.000 195 22452.62 100.95 41469.44 88888.00 2023-07-14 15:44:49.000 195 22452.66 101.04 41469.44 88888.00 2023-07-14 15:44:50.000 195 22452.65 101.10 41469.38 47537.71 2023-07-14 15:44:51.000 195 22452.60 101.07 41469.32 88888.00 2023-07-14 15:44:52.000 195 22452.60 100.97 41469.34 88888.00 2023-07-14 15:44:53.000 195 22452.68 100.88 41469.37 88888.00 2023-07-14 15:44:54.000 195 22452.70 100.81 41469.43 88888.00 2023-07-14 15:44:55.000 195 22452.68 100.81 41469.52 47537.72 2023-07-14 15:44:56.000 195 22452.70 100.87 41469.59 88888.00 2023-07-14 15:44:57.000 195 22452.72 100.95 41469.62 88888.00 2023-07-14 15:44:58.000 195 22452.72 101.02 41469.60 88888.00 2023-07-14 15:44:59.000 195 22452.74 101.01 41469.52 88888.00 2023-07-14 15:45:00.000 195 22452.80 100.96 41469.53 47537.77 2023-07-14 15:45:01.000 195 22452.82 100.95 41469.62 88888.00 2023-07-14 15:45:02.000 195 22452.81 100.98 41469.63 88888.00 2023-07-14 15:45:03.000 195 22452.77 100.99 41469.51 88888.00 2023-07-14 15:45:04.000 195 22452.74 100.93 41469.43 88888.00 2023-07-14 15:45:05.000 195 22452.75 100.89 41469.50 47537.77 2023-07-14 15:45:06.000 195 22452.78 100.90 41469.59 88888.00 2023-07-14 15:45:07.000 195 22452.82 100.88 41469.64 88888.00 2023-07-14 15:45:08.000 195 22452.88 100.84 41469.65 88888.00 2023-07-14 15:45:09.000 195 22452.90 100.84 41469.65 88888.00 2023-07-14 15:45:10.000 195 22452.87 100.81 41469.64 47537.84 2023-07-14 15:45:11.000 195 22452.84 100.73 41469.63 88888.00 2023-07-14 15:45:12.000 195 22452.83 100.71 41469.62 88888.00 2023-07-14 15:45:13.000 195 22452.86 100.76 41469.62 88888.00 2023-07-14 15:45:14.000 195 22452.94 100.79 41469.60 88888.00 2023-07-14 15:45:15.000 195 22452.99 100.78 41469.60 47537.88 2023-07-14 15:45:16.000 195 22452.98 100.78 41469.63 88888.00 2023-07-14 15:45:17.000 195 22452.96 100.78 41469.68 88888.00 2023-07-14 15:45:18.000 195 22452.94 100.78 41469.69 88888.00 2023-07-14 15:45:19.000 195 22452.95 100.80 41469.60 88888.00 2023-07-14 15:45:20.000 195 22452.97 100.77 41469.48 47537.93 2023-07-14 15:45:21.000 195 22452.97 100.77 41469.46 88888.00 2023-07-14 15:45:22.000 195 22452.98 100.86 41469.54 88888.00 2023-07-14 15:45:23.000 195 22452.98 100.92 41469.61 88888.00 2023-07-14 15:45:24.000 195 22452.99 100.88 41469.62 88888.00 2023-07-14 15:45:25.000 195 22453.07 100.83 41469.65 47538.07 2023-07-14 15:45:26.000 195 22453.16 100.81 41469.66 88888.00 2023-07-14 15:45:27.000 195 22453.20 100.77 41469.63 88888.00 2023-07-14 15:45:28.000 195 22453.21 100.72 41469.60 88888.00 2023-07-14 15:45:29.000 195 22453.22 100.75 41469.60 88888.00 2023-07-14 15:45:30.000 195 22453.28 100.79 41469.61 47538.14 2023-07-14 15:45:31.000 195 22453.32 100.78 41469.50 88888.00 2023-07-14 15:45:32.000 195 22453.35 100.73 41469.39 88888.00 2023-07-14 15:45:33.000 195 22453.40 100.69 41469.44 88888.00 2023-07-14 15:45:34.000 195 22453.44 100.68 41469.53 88888.00 2023-07-14 15:45:35.000 195 22453.49 100.67 41469.55 47538.28 2023-07-14 15:45:36.000 195 22453.55 100.67 41469.53 88888.00 2023-07-14 15:45:37.000 195 22453.58 100.70 41469.55 88888.00 2023-07-14 15:45:38.000 195 22453.56 100.75 41469.59 88888.00 2023-07-14 15:45:39.000 195 22453.57 100.80 41469.60 88888.00 2023-07-14 15:45:40.000 195 22453.63 100.86 41469.55 47538.31 2023-07-14 15:45:41.000 195 22453.68 100.87 41469.50 88888.00 2023-07-14 15:45:42.000 195 22453.69 100.82 41469.48 88888.00 2023-07-14 15:45:43.000 195 22453.66 100.74 41469.47 88888.00 2023-07-14 15:45:44.000 195 22453.59 100.67 41469.46 88888.00 2023-07-14 15:45:45.000 195 22453.55 100.61 41469.44 47538.45 2023-07-14 15:45:46.000 195 22453.61 100.60 41469.49 88888.00 2023-07-14 15:45:47.000 195 22453.73 100.69 41469.60 88888.00 2023-07-14 15:45:48.000 195 22453.83 100.80 41469.63 88888.00 2023-07-14 15:45:49.000 195 22453.88 100.83 41469.57 88888.00 2023-07-14 15:45:50.000 195 22453.89 100.75 41469.55 47538.45 2023-07-14 15:45:51.000 195 22453.89 100.66 41469.56 88888.00 2023-07-14 15:45:52.000 195 22453.89 100.65 41469.59 88888.00 2023-07-14 15:45:53.000 195 22453.93 100.65 41469.62 88888.00 2023-07-14 15:45:54.000 195 22453.97 100.61 41469.62 88888.00 2023-07-14 15:45:55.000 195 22453.97 100.57 41469.61 47538.47 2023-07-14 15:45:56.000 195 22453.94 100.59 41469.64 88888.00 2023-07-14 15:45:57.000 195 22453.93 100.64 41469.69 88888.00 2023-07-14 15:45:58.000 195 22453.97 100.65 41469.70 88888.00 2023-07-14 15:45:59.000 195 22454.02 100.64 41469.69 88888.00 2023-07-14 15:46:00.000 195 22454.03 100.57 41469.69 47538.64 2023-07-14 15:46:01.000 195 22453.99 100.49 41469.71 88888.00 2023-07-14 15:46:02.000 195 22454.00 100.48 41469.69 88888.00 2023-07-14 15:46:03.000 195 22454.11 100.54 41469.71 88888.00 2023-07-14 15:46:04.000 195 22454.21 100.62 41469.79 88888.00 2023-07-14 15:46:05.000 195 22454.24 100.67 41469.84 47538.63 2023-07-14 15:46:06.000 195 22454.22 100.67 41469.82 88888.00 2023-07-14 15:46:07.000 195 22454.18 100.65 41469.71 88888.00 2023-07-14 15:46:08.000 195 22454.15 100.59 41469.56 88888.00 2023-07-14 15:46:09.000 195 22454.12 100.56 41469.50 88888.00 2023-07-14 15:46:10.000 195 22454.07 100.59 41469.57 47538.77 2023-07-14 15:46:11.000 195 22454.00 100.61 41469.64 88888.00 2023-07-14 15:46:12.000 195 22454.00 100.58 41469.59 88888.00 2023-07-14 15:46:13.000 195 22454.08 100.53 41469.57 88888.00 2023-07-14 15:46:14.000 195 22454.10 100.46 41469.62 88888.00 2023-07-14 15:46:15.000 195 22454.05 100.37 41469.63 47538.85 2023-07-14 15:46:16.000 195 22453.99 100.24 41469.60 88888.00 2023-07-14 15:46:17.000 195 22454.02 100.11 41469.58 88888.00 2023-07-14 15:46:18.000 195 22454.12 100.06 41469.61 88888.00 2023-07-14 15:46:19.000 195 22454.22 100.06 41469.66 88888.00 2023-07-14 15:46:20.000 195 22454.28 100.08 41469.76 47538.99 2023-07-14 15:46:21.000 195 22454.35 100.08 41469.82 88888.00 2023-07-14 15:46:22.000 195 22454.47 100.04 41469.83 88888.00 2023-07-14 15:46:23.000 195 22454.55 99.98 41469.81 88888.00 2023-07-14 15:46:24.000 195 22454.53 99.92 41469.73 88888.00 2023-07-14 15:46:25.000 195 22454.50 99.94 41469.70 47539.08 2023-07-14 15:46:26.000 195 22454.58 100.00 41469.78 88888.00 2023-07-14 15:46:27.000 195 22454.69 100.01 41469.82 88888.00 2023-07-14 15:46:28.000 195 22454.73 100.01 41469.77 88888.00 2023-07-14 15:46:29.000 195 22454.73 100.04 41469.78 88888.00 2023-07-14 15:46:30.000 195 22454.74 100.08 41469.80 47539.14 2023-07-14 15:46:31.000 195 22454.74 100.10 41469.75 88888.00 2023-07-14 15:46:32.000 195 22454.75 100.02 41469.69 88888.00 2023-07-14 15:46:33.000 195 22454.77 99.89 41469.69 88888.00 2023-07-14 15:46:34.000 195 22454.79 99.81 41469.68 88888.00 2023-07-14 15:46:35.000 195 22454.82 99.83 41469.68 47539.29 2023-07-14 15:46:36.000 195 22454.85 99.87 41469.72 88888.00 2023-07-14 15:46:37.000 195 22454.88 99.89 41469.74 88888.00 2023-07-14 15:46:38.000 195 22454.94 99.92 41469.78 88888.00 2023-07-14 15:46:39.000 195 22454.99 99.95 41469.90 88888.00 2023-07-14 15:46:40.000 195 22455.01 99.94 41469.95 47539.34 2023-07-14 15:46:41.000 195 22455.00 99.86 41469.83 88888.00 2023-07-14 15:46:42.000 195 22455.00 99.77 41469.71 88888.00 2023-07-14 15:46:43.000 195 22455.02 99.73 41469.72 88888.00 2023-07-14 15:46:44.000 195 22455.07 99.77 41469.80 88888.00 2023-07-14 15:46:45.000 195 22455.15 99.85 41469.89 47539.37 2023-07-14 15:46:46.000 195 22455.19 99.84 41469.97 88888.00 2023-07-14 15:46:47.000 195 22455.21 99.75 41470.00 88888.00 2023-07-14 15:46:48.000 195 22455.24 99.71 41470.03 88888.00 2023-07-14 15:46:49.000 195 22455.25 99.72 41469.98 88888.00 2023-07-14 15:46:50.000 195 22455.22 99.72 41469.90 47539.42 2023-07-14 15:46:51.000 195 22455.17 99.75 41469.86 88888.00 2023-07-14 15:46:52.000 195 22455.16 99.80 41469.82 88888.00 2023-07-14 15:46:53.000 195 22455.22 99.80 41469.77 88888.00 2023-07-14 15:46:54.000 195 22455.26 99.77 41469.78 88888.00 2023-07-14 15:46:55.000 195 22455.24 99.73 41469.82 47539.51 2023-07-14 15:46:56.000 195 22455.24 99.74 41469.94 88888.00 2023-07-14 15:46:57.000 195 22455.31 99.78 41470.04 88888.00 2023-07-14 15:46:58.000 195 22455.40 99.75 41469.96 88888.00 2023-07-14 15:46:59.000 195 22455.49 99.70 41469.79 88888.00 2023-07-14 15:47:00.000 195 22455.54 99.71 41469.75 47539.66 2023-07-14 15:47:01.000 195 22455.59 99.75 41469.88 88888.00 2023-07-14 15:47:02.000 195 22455.64 99.78 41470.02 88888.00 2023-07-14 15:47:03.000 195 22455.68 99.78 41470.09 88888.00 2023-07-14 15:47:04.000 195 22455.69 99.75 41470.14 88888.00 2023-07-14 15:47:05.000 195 22455.68 99.69 41470.14 47539.75 2023-07-14 15:47:06.000 195 22455.60 99.58 41470.06 88888.00 2023-07-14 15:47:07.000 195 22455.55 99.48 41470.00 88888.00 2023-07-14 15:47:08.000 195 22455.60 99.48 41470.02 88888.00 2023-07-14 15:47:09.000 195 22455.66 99.52 41470.06 88888.00 2023-07-14 15:47:10.000 195 22455.71 99.56 41470.07 47539.77 2023-07-14 15:47:11.000 195 22455.72 99.57 41470.08 88888.00 2023-07-14 15:47:12.000 195 22455.69 99.51 41470.10 88888.00 2023-07-14 15:47:13.000 195 22455.63 99.49 41470.13 88888.00 2023-07-14 15:47:14.000 195 22455.61 99.55 41470.17 88888.00 2023-07-14 15:47:15.000 195 22455.64 99.56 41470.11 47539.89 2023-07-14 15:47:16.000 195 22455.67 99.54 41469.98 88888.00 2023-07-14 15:47:17.000 195 22455.69 99.57 41469.98 88888.00 2023-07-14 15:47:18.000 195 22455.68 99.57 41470.11 88888.00 2023-07-14 15:47:19.000 195 22455.66 99.48 41470.14 88888.00 2023-07-14 15:47:20.000 195 22455.67 99.42 41470.05 47539.90 2023-07-14 15:47:21.000 195 22455.69 99.41 41470.05 88888.00 2023-07-14 15:47:22.000 195 22455.68 99.40 41470.11 88888.00 2023-07-14 15:47:23.000 195 22455.68 99.36 41470.13 88888.00 2023-07-14 15:47:24.000 195 22455.67 99.32 41470.11 88888.00 2023-07-14 15:47:25.000 195 22455.67 99.31 41470.07 47539.94 2023-07-14 15:47:26.000 195 22455.70 99.37 41470.07 88888.00 2023-07-14 15:47:27.000 195 22455.73 99.42 41470.09 88888.00 2023-07-14 15:47:28.000 195 22455.76 99.37 41470.11 88888.00 2023-07-14 15:47:29.000 195 22455.82 99.31 41470.16 88888.00 2023-07-14 15:47:30.000 195 22455.91 99.30 41470.20 47539.99 2023-07-14 15:47:31.000 195 22456.00 99.30 41470.21 88888.00 2023-07-14 15:47:32.000 195 22456.04 99.26 41470.23 88888.00 2023-07-14 15:47:33.000 195 22456.03 99.20 41470.23 88888.00 2023-07-14 15:47:34.000 195 22456.02 99.21 41470.22 88888.00 2023-07-14 15:47:35.000 195 22456.08 99.23 41470.23 47540.03 2023-07-14 15:47:36.000 195 22456.12 99.18 41470.20 88888.00 2023-07-14 15:47:37.000 195 22456.09 99.13 41470.12 88888.00 2023-07-14 15:47:38.000 195 22456.02 99.13 41470.11 88888.00 2023-07-14 15:47:39.000 195 22455.99 99.18 41470.16 88888.00 2023-07-14 15:47:40.000 195 22456.01 99.23 41470.22 47540.08 2023-07-14 15:47:41.000 195 22456.01 99.22 41470.28 88888.00 2023-07-14 15:47:42.000 195 22456.01 99.15 41470.31 88888.00 2023-07-14 15:47:43.000 195 22456.05 99.12 41470.33 88888.00 2023-07-14 15:47:44.000 195 22456.05 99.13 41470.31 88888.00 2023-07-14 15:47:45.000 195 22456.00 99.13 41470.30 47540.13 2023-07-14 15:47:46.000 195 22455.97 99.17 41470.34 88888.00 2023-07-14 15:47:47.000 195 22455.98 99.21 41470.39 88888.00 2023-07-14 15:47:48.000 195 22455.97 99.21 41470.38 88888.00 2023-07-14 15:47:49.000 195 22455.96 99.20 41470.38 88888.00 2023-07-14 15:47:50.000 195 22456.01 99.19 41470.44 47540.15 2023-07-14 15:47:51.000 195 22456.08 99.17 41470.50 88888.00 2023-07-14 15:47:52.000 195 22456.08 99.17 41470.52 88888.00 2023-07-14 15:47:53.000 195 22456.03 99.21 41470.51 88888.00 2023-07-14 15:47:54.000 195 22455.97 99.23 41470.49 88888.00 2023-07-14 15:47:55.000 195 22455.96 99.24 41470.48 47540.20 2023-07-14 15:47:56.000 195 22455.98 99.25 41470.46 88888.00 2023-07-14 15:47:57.000 195 22455.97 99.26 41470.44 88888.00 2023-07-14 15:47:58.000 195 22455.92 99.25 41470.46 88888.00 2023-07-14 15:47:59.000 195 22455.88 99.22 41470.50 88888.00 2023-07-14 15:48:00.000 195 22455.88 99.21 41470.54 47540.18 2023-07-14 15:48:01.000 195 22455.89 99.24 41470.59 88888.00 2023-07-14 15:48:02.000 195 22455.90 99.31 41470.60 88888.00 2023-07-14 15:48:03.000 195 22455.95 99.34 41470.51 88888.00 2023-07-14 15:48:04.000 195 22456.05 99.31 41470.41 88888.00 2023-07-14 15:48:05.000 195 22456.08 99.28 41470.44 47540.21 2023-07-14 15:48:06.000 195 22456.04 99.25 41470.54 88888.00 2023-07-14 15:48:07.000 195 22456.02 99.23 41470.56 88888.00 2023-07-14 15:48:08.000 195 22456.03 99.24 41470.47 88888.00 2023-07-14 15:48:09.000 195 22456.01 99.25 41470.38 88888.00 2023-07-14 15:48:10.000 195 22456.01 99.26 41470.40 47540.24 2023-07-14 15:48:11.000 195 22456.05 99.28 41470.51 88888.00 2023-07-14 15:48:12.000 195 22456.07 99.30 41470.54 88888.00 2023-07-14 15:48:13.000 195 22456.04 99.34 41470.50 88888.00 2023-07-14 15:48:14.000 195 22456.04 99.39 41470.50 88888.00 2023-07-14 15:48:15.000 195 22456.06 99.38 41470.56 47540.23 2023-07-14 15:48:16.000 195 22456.07 99.30 41470.56 88888.00 2023-07-14 15:48:17.000 195 22456.08 99.22 41470.48 88888.00 2023-07-14 15:48:18.000 195 22456.09 99.23 41470.46 88888.00 2023-07-14 15:48:19.000 195 22456.10 99.30 41470.60 88888.00 2023-07-14 15:48:20.000 195 22456.09 99.31 41470.71 47540.28 2023-07-14 15:48:21.000 195 22456.06 99.28 41470.69 88888.00 2023-07-14 15:48:22.000 195 22456.03 99.26 41470.63 88888.00 2023-07-14 15:48:23.000 195 22456.05 99.26 41470.62 88888.00 2023-07-14 15:48:24.000 195 22456.09 99.29 41470.61 88888.00 2023-07-14 15:48:25.000 195 22456.12 99.30 41470.51 47540.36 2023-07-14 15:48:26.000 195 22456.14 99.27 41470.46 88888.00 2023-07-14 15:48:27.000 195 22456.16 99.24 41470.55 88888.00 2023-07-14 15:48:28.000 195 22456.20 99.20 41470.63 88888.00 2023-07-14 15:48:29.000 195 22456.24 99.15 41470.60 88888.00 2023-07-14 15:48:30.000 195 22456.26 99.11 41470.54 47540.38 2023-07-14 15:48:31.000 195 22456.26 99.11 41470.54 88888.00 2023-07-14 15:48:32.000 195 22456.27 99.12 41470.49 88888.00 2023-07-14 15:48:33.000 195 22456.28 99.16 41470.46 88888.00 2023-07-14 15:48:34.000 195 22456.27 99.21 41470.52 88888.00 2023-07-14 15:48:35.000 195 22456.27 99.20 41470.60 47540.48 2023-07-14 15:48:36.000 195 22456.27 99.16 41470.62 88888.00 2023-07-14 15:48:37.000 195 22456.30 99.16 41470.64 88888.00 2023-07-14 15:48:38.000 195 22456.33 99.18 41470.65 88888.00 2023-07-14 15:48:39.000 195 22456.35 99.18 41470.64 88888.00 2023-07-14 15:48:40.000 195 22456.35 99.13 41470.64 47540.55 2023-07-14 15:48:41.000 195 22456.35 99.08 41470.68 88888.00 2023-07-14 15:48:42.000 195 22456.42 99.09 41470.75 88888.00 2023-07-14 15:48:43.000 195 22456.50 99.13 41470.81 88888.00 2023-07-14 15:48:44.000 195 22456.52 99.08 41470.81 88888.00 2023-07-14 15:48:45.000 195 22456.51 98.99 41470.76 47540.65 2023-07-14 15:48:46.000 195 22456.50 98.96 41470.70 88888.00 2023-07-14 15:48:47.000 195 22456.50 98.98 41470.68 88888.00 2023-07-14 15:48:48.000 195 22456.55 98.96 41470.65 88888.00 2023-07-14 15:48:49.000 195 22456.62 98.91 41470.62 88888.00 2023-07-14 15:48:50.000 195 22456.66 98.93 41470.70 47540.75 2023-07-14 15:48:51.000 195 22456.69 99.03 41470.86 88888.00 2023-07-14 15:48:52.000 195 22456.70 99.13 41470.89 88888.00 2023-07-14 15:48:53.000 195 22456.69 99.12 41470.81 88888.00 2023-07-14 15:48:54.000 195 22456.64 99.00 41470.70 88888.00 2023-07-14 15:48:55.000 195 22456.60 98.90 41470.62 47540.81 2023-07-14 15:48:56.000 195 22456.58 98.90 41470.54 88888.00 2023-07-14 15:48:57.000 195 22456.59 98.93 41470.55 88888.00 2023-07-14 15:48:58.000 195 22456.63 98.94 41470.66 88888.00 2023-07-14 15:48:59.000 195 22456.66 98.98 41470.74 88888.00 2023-07-14 15:49:00.000 195 22456.65 99.02 41470.77 47540.81 2023-07-14 15:49:01.000 195 22456.58 99.01 41470.77 88888.00 2023-07-14 15:49:02.000 195 22456.49 98.95 41470.72 88888.00 2023-07-14 15:49:03.000 195 22456.41 98.91 41470.69 88888.00 2023-07-14 15:49:04.000 195 22456.35 98.95 41470.77 88888.00 2023-07-14 15:49:05.000 195 22456.31 99.00 41470.86 47540.69 2023-07-14 15:49:06.000 195 22456.32 99.03 41470.89 88888.00 2023-07-14 15:49:07.000 195 22456.35 99.06 41470.87 88888.00 2023-07-14 15:49:08.000 195 22456.34 99.05 41470.78 88888.00 2023-07-14 15:49:09.000 195 22456.27 99.03 41470.67 88888.00 2023-07-14 15:49:10.000 195 22456.23 99.02 41470.64 47540.72 2023-07-14 15:49:11.000 195 22456.24 99.04 41470.71 88888.00 2023-07-14 15:49:12.000 195 22456.23 99.09 41470.78 88888.00 2023-07-14 15:49:13.000 195 22456.19 99.20 41470.77 88888.00 2023-07-14 15:49:14.000 195 22456.17 99.34 41470.81 88888.00 2023-07-14 15:49:15.000 195 22456.16 99.42 41470.89 47540.64 2023-07-14 15:49:16.000 195 22456.11 99.44 41470.97 88888.00 2023-07-14 15:49:17.000 195 22456.06 99.47 41471.04 88888.00 2023-07-14 15:49:18.000 195 22456.01 99.49 41471.06 88888.00 2023-07-14 15:49:19.000 195 22455.93 99.48 41471.04 88888.00 2023-07-14 15:49:20.000 195 22455.86 99.52 41471.02 47540.57 2023-07-14 15:49:21.000 195 22455.83 99.56 41470.99 88888.00 2023-07-14 15:49:22.000 195 22455.79 99.56 41470.93 88888.00 2023-07-14 15:49:23.000 195 22455.73 99.56 41470.90 88888.00 2023-07-14 15:49:24.000 195 22455.72 99.63 41470.94 88888.00 2023-07-14 15:49:25.000 195 22455.69 99.73 41470.94 47540.40 2023-07-14 15:49:26.000 195 22455.59 99.78 41470.86 88888.00 2023-07-14 15:49:27.000 195 22455.48 99.80 41470.82 88888.00 2023-07-14 15:49:28.000 195 22455.44 99.88 41470.85 88888.00 2023-07-14 15:49:29.000 195 22455.41 100.00 41470.93 88888.00 2023-07-14 15:49:30.000 195 22455.34 100.05 41471.04 47540.28 2023-07-14 15:49:31.000 195 22455.25 100.10 41471.05 88888.00 2023-07-14 15:49:32.000 195 22455.20 100.17 41471.00 88888.00 2023-07-14 15:49:33.000 195 22455.19 100.21 41470.98 88888.00 2023-07-14 15:49:34.000 195 22455.15 100.24 41471.09 88888.00 2023-07-14 15:49:35.000 195 22455.02 100.29 41471.19 47540.14 2023-07-14 15:49:36.000 195 22454.84 100.31 41471.17 88888.00 2023-07-14 15:49:37.000 195 22454.69 100.29 41471.06 88888.00 2023-07-14 15:49:38.000 195 22454.65 100.29 41470.96 88888.00 2023-07-14 15:49:39.000 195 22454.63 100.36 41470.91 88888.00 2023-07-14 15:49:40.000 195 22454.61 100.48 41470.89 47539.97 2023-07-14 15:49:41.000 195 22454.59 100.51 41470.91 88888.00 2023-07-14 15:49:42.000 195 22454.55 100.48 41471.00 88888.00 2023-07-14 15:49:43.000 195 22454.51 100.50 41471.07 88888.00 2023-07-14 15:49:44.000 195 22454.48 100.56 41471.10 88888.00 2023-07-14 15:49:45.000 195 22454.45 100.61 41471.09 47539.85 2023-07-14 15:49:46.000 195 22454.40 100.62 41471.06 88888.00 2023-07-14 15:49:47.000 195 22454.37 100.66 41471.03 88888.00 2023-07-14 15:49:48.000 195 22454.36 100.73 41471.04 88888.00 2023-07-14 15:49:49.000 195 22454.36 100.79 41470.99 88888.00 2023-07-14 15:49:50.000 195 22454.34 100.83 41470.93 47539.74 2023-07-14 15:49:51.000 195 22454.27 100.88 41470.94 88888.00 2023-07-14 15:49:52.000 195 22454.19 100.95 41470.97 88888.00 2023-07-14 15:49:53.000 195 22454.12 101.04 41470.97 88888.00 2023-07-14 15:49:54.000 195 22454.01 101.08 41470.94 88888.00 2023-07-14 15:49:55.000 195 22453.91 101.08 41470.89 47539.60 2023-07-14 15:49:56.000 195 22453.86 101.13 41470.89 88888.00 2023-07-14 15:49:57.000 195 22453.84 101.21 41470.89 88888.00 2023-07-14 15:49:58.000 195 22453.81 101.28 41470.84 88888.00 2023-07-14 15:49:59.000 195 22453.76 101.32 41470.84 88888.00 2023-07-14 15:50:00.000 195 22453.69 101.36 41470.94 47539.44 2023-07-14 15:50:01.000 195 22453.61 101.42 41471.01 88888.00 2023-07-14 15:50:02.000 195 22453.52 101.44 41470.98 88888.00 2023-07-14 15:50:03.000 195 22453.44 101.44 41470.92 88888.00 2023-07-14 15:50:04.000 195 22453.39 101.51 41470.90 88888.00 2023-07-14 15:50:05.000 195 22453.36 101.58 41470.90 47539.33 2023-07-14 15:50:06.000 195 22453.35 101.63 41470.90 88888.00 2023-07-14 15:50:07.000 195 22453.37 101.71 41470.91 88888.00 2023-07-14 15:50:08.000 195 22453.38 101.79 41470.92 88888.00 2023-07-14 15:50:09.000 195 22453.34 101.84 41470.95 88888.00 2023-07-14 15:50:10.000 195 22453.24 101.86 41470.97 47539.16 2023-07-14 15:50:11.000 195 22453.11 101.85 41470.94 88888.00 2023-07-14 15:50:12.000 195 22452.97 101.87 41470.91 88888.00 2023-07-14 15:50:13.000 195 22452.88 101.98 41470.91 88888.00 2023-07-14 15:50:14.000 195 22452.88 102.11 41470.93 88888.00 2023-07-14 15:50:15.000 195 22452.86 102.18 41470.95 47538.95 2023-07-14 15:50:16.000 195 22452.75 102.19 41471.00 88888.00 2023-07-14 15:50:17.000 195 22452.54 102.22 41471.04 88888.00 2023-07-14 15:50:18.000 195 22452.36 102.25 41471.01 88888.00 2023-07-14 15:50:19.000 195 22452.28 102.27 41470.95 88888.00 2023-07-14 15:50:20.000 195 22452.23 102.31 41470.89 47538.76 2023-07-14 15:50:21.000 195 22452.17 102.47 41470.90 88888.00 2023-07-14 15:50:22.000 195 22452.13 102.62 41470.98 88888.00 2023-07-14 15:50:23.000 195 22452.11 102.67 41471.04 88888.00 2023-07-14 15:50:24.000 195 22452.07 102.70 41471.03 88888.00 2023-07-14 15:50:25.000 195 22451.99 102.76 41471.00 47538.61 2023-07-14 15:50:26.000 195 22451.92 102.74 41471.00 88888.00 2023-07-14 15:50:27.000 195 22451.87 102.70 41471.00 88888.00 2023-07-14 15:50:28.000 195 22451.86 102.75 41470.94 88888.00 2023-07-14 15:50:29.000 195 22451.91 102.85 41470.85 88888.00 2023-07-14 15:50:30.000 195 22451.97 102.90 41470.84 47538.56 2023-07-14 15:50:31.000 195 22451.93 102.87 41470.88 88888.00 2023-07-14 15:50:32.000 195 22451.84 102.86 41470.91 88888.00 2023-07-14 15:50:33.000 195 22451.84 102.91 41470.97 88888.00 2023-07-14 15:50:34.000 195 22451.87 103.00 41471.00 88888.00 2023-07-14 15:50:35.000 195 22451.84 103.08 41470.94 47538.45 2023-07-14 15:50:36.000 195 22451.80 103.12 41470.85 88888.00 2023-07-14 15:50:37.000 195 22451.81 103.16 41470.86 88888.00 2023-07-14 15:50:38.000 195 22451.82 103.25 41470.96 88888.00 2023-07-14 15:50:39.000 195 22451.78 103.33 41471.02 88888.00 2023-07-14 15:50:40.000 195 22451.73 103.36 41471.02 47538.41 2023-07-14 15:50:41.000 195 22451.68 103.36 41470.94 88888.00 2023-07-14 15:50:42.000 195 22451.61 103.42 41470.85 88888.00 2023-07-14 15:50:43.000 195 22451.53 103.48 41470.82 88888.00 2023-07-14 15:50:44.000 195 22451.46 103.49 41470.79 88888.00 2023-07-14 15:50:45.000 195 22451.43 103.50 41470.78 47538.27 2023-07-14 15:50:46.000 195 22451.47 103.53 41470.81 88888.00 2023-07-14 15:50:47.000 195 22451.48 103.55 41470.83 88888.00 2023-07-14 15:50:48.000 195 22451.45 103.53 41470.80 88888.00 2023-07-14 15:50:49.000 195 22451.40 103.53 41470.82 88888.00 2023-07-14 15:50:50.000 195 22451.35 103.61 41470.91 47538.23 2023-07-14 15:50:51.000 195 22451.31 103.68 41470.96 88888.00 2023-07-14 15:50:52.000 195 22451.27 103.68 41470.96 88888.00 2023-07-14 15:50:53.000 195 22451.22 103.70 41470.97 88888.00 2023-07-14 15:50:54.000 195 22451.15 103.78 41471.01 88888.00 2023-07-14 15:50:55.000 195 22451.06 103.88 41471.03 47538.09 2023-07-14 15:50:56.000 195 22451.02 103.91 41471.03 88888.00 2023-07-14 15:50:57.000 195 22451.02 103.89 41471.04 88888.00 2023-07-14 15:50:58.000 195 22450.98 103.90 41471.03 88888.00 2023-07-14 15:50:59.000 195 22450.92 103.95 41471.02 88888.00 2023-07-14 15:51:00.000 195 22450.92 103.98 41471.03 47538.03 2023-07-14 15:51:01.000 195 22450.90 103.93 41471.00 88888.00 2023-07-14 15:51:02.000 195 22450.84 103.91 41470.95 88888.00 2023-07-14 15:51:03.000 195 22450.84 103.96 41470.93 88888.00 2023-07-14 15:51:04.000 195 22450.83 103.97 41470.88 88888.00 2023-07-14 15:51:05.000 195 22450.76 103.99 41470.90 47537.97 2023-07-14 15:51:06.000 195 22450.71 104.06 41470.98 88888.00 2023-07-14 15:51:07.000 195 22450.70 104.13 41470.93 88888.00 2023-07-14 15:51:08.000 195 22450.64 104.14 41470.79 88888.00 2023-07-14 15:51:09.000 195 22450.55 104.14 41470.73 88888.00 2023-07-14 15:51:10.000 195 22450.52 104.14 41470.77 47537.89 2023-07-14 15:51:11.000 195 22450.56 104.17 41470.77 88888.00 2023-07-14 15:51:12.000 195 22450.62 104.21 41470.81 88888.00 2023-07-14 15:51:13.000 195 22450.67 104.24 41470.94 88888.00 2023-07-14 15:51:14.000 195 22450.66 104.25 41471.01 88888.00 2023-07-14 15:51:15.000 195 22450.60 104.24 41470.96 47537.91 2023-07-14 15:51:16.000 195 22450.54 104.20 41470.93 88888.00 2023-07-14 15:51:17.000 195 22450.56 104.23 41470.95 88888.00 2023-07-14 15:51:18.000 195 22450.60 104.27 41470.90 88888.00 2023-07-14 15:51:19.000 195 22450.60 104.29 41470.82 88888.00 2023-07-14 15:51:20.000 195 22450.56 104.36 41470.81 47537.84 2023-07-14 15:51:21.000 195 22450.54 104.44 41470.84 88888.00 2023-07-14 15:51:22.000 195 22450.54 104.46 41470.83 88888.00 2023-07-14 15:51:23.000 195 22450.49 104.47 41470.79 88888.00 2023-07-14 15:51:24.000 195 22450.43 104.50 41470.76 88888.00 2023-07-14 15:51:25.000 195 22450.41 104.56 41470.77 47537.82 2023-07-14 15:51:26.000 195 22450.38 104.58 41470.74 88888.00 2023-07-14 15:51:27.000 195 22450.35 104.55 41470.72 88888.00 2023-07-14 15:51:28.000 195 22450.38 104.55 41470.85 88888.00 2023-07-14 15:51:29.000 195 22450.36 104.61 41470.94 88888.00 2023-07-14 15:51:30.000 195 22450.26 104.68 41470.86 47537.78 2023-07-14 15:51:31.000 195 22450.17 104.73 41470.76 88888.00 2023-07-14 15:51:32.000 195 22450.16 104.78 41470.74 88888.00 2023-07-14 15:51:33.000 195 22450.18 104.83 41470.75 88888.00 2023-07-14 15:51:34.000 195 22450.19 104.87 41470.70 88888.00 2023-07-14 15:51:35.000 195 22450.18 104.88 41470.61 47537.69 2023-07-14 15:51:36.000 195 22450.16 104.89 41470.55 88888.00 2023-07-14 15:51:37.000 195 22450.14 104.90 41470.56 88888.00 2023-07-14 15:51:38.000 195 22450.10 104.93 41470.60 88888.00 2023-07-14 15:51:39.000 195 22450.05 104.99 41470.69 88888.00 2023-07-14 15:51:40.000 195 22449.99 105.07 41470.75 47537.66 2023-07-14 15:51:41.000 195 22449.96 105.11 41470.71 88888.00 2023-07-14 15:51:42.000 195 22449.91 105.08 41470.70 88888.00 2023-07-14 15:51:43.000 195 22449.84 105.09 41470.76 88888.00 2023-07-14 15:51:44.000 195 22449.77 105.19 41470.80 88888.00 2023-07-14 15:51:45.000 195 22449.75 105.26 41470.82 47537.50 2023-07-14 15:51:46.000 195 22449.79 105.31 41470.83 88888.00 2023-07-14 15:51:47.000 195 22449.75 105.38 41470.79 88888.00 2023-07-14 15:51:48.000 195 22449.66 105.41 41470.67 88888.00 2023-07-14 15:51:49.000 195 22449.58 105.38 41470.63 88888.00 2023-07-14 15:51:50.000 195 22449.53 105.34 41470.64 47537.39 2023-07-14 15:51:51.000 195 22449.49 105.37 41470.59 88888.00 2023-07-14 15:51:52.000 195 22449.48 105.45 41470.51 88888.00 2023-07-14 15:51:53.000 195 22449.50 105.56 41470.56 88888.00 2023-07-14 15:51:54.000 195 22449.48 105.63 41470.70 88888.00 2023-07-14 15:51:55.000 195 22449.39 105.62 41470.79 47537.32 2023-07-14 15:51:56.000 195 22449.28 105.57 41470.77 88888.00 2023-07-14 15:51:57.000 195 22449.23 105.59 41470.76 88888.00 2023-07-14 15:51:58.000 195 22449.23 105.65 41470.79 88888.00 2023-07-14 15:51:59.000 195 22449.22 105.64 41470.79 88888.00 2023-07-14 15:52:00.000 195 22449.17 105.66 41470.79 47537.18 2023-07-14 15:52:01.000 195 22449.15 105.79 41470.84 88888.00 2023-07-14 15:52:02.000 195 22449.14 105.92 41470.87 88888.00 2023-07-14 15:52:03.000 195 22449.09 105.95 41470.81 88888.00 2023-07-14 15:52:04.000 195 22449.03 105.95 41470.77 88888.00 2023-07-14 15:52:05.000 195 22449.00 105.96 41470.81 47537.11 2023-07-14 15:52:06.000 195 22448.99 105.97 41470.83 88888.00 2023-07-14 15:52:07.000 195 22448.95 105.97 41470.77 88888.00 2023-07-14 15:52:08.000 195 22448.92 105.99 41470.71 88888.00 2023-07-14 15:52:09.000 195 22448.94 106.05 41470.76 88888.00 2023-07-14 15:52:10.000 195 22448.97 106.11 41470.82 47537.02 2023-07-14 15:52:11.000 195 22448.96 106.16 41470.83 88888.00 2023-07-14 15:52:12.000 195 22448.94 106.22 41470.80 88888.00 2023-07-14 15:52:13.000 195 22448.90 106.24 41470.76 88888.00 2023-07-14 15:52:14.000 195 22448.80 106.20 41470.76 88888.00 2023-07-14 15:52:15.000 195 22448.69 106.18 41470.77 47536.90 2023-07-14 15:52:16.000 195 22448.62 106.22 41470.77 88888.00 2023-07-14 15:52:17.000 195 22448.62 106.25 41470.80 88888.00 2023-07-14 15:52:18.000 195 22448.67 106.27 41470.81 88888.00 2023-07-14 15:52:19.000 195 22448.71 106.32 41470.77 88888.00 2023-07-14 15:52:20.000 195 22448.72 106.43 41470.75 47536.86 2023-07-14 15:52:21.000 195 22448.67 106.49 41470.73 88888.00 2023-07-14 15:52:22.000 195 22448.57 106.47 41470.67 88888.00 2023-07-14 15:52:23.000 195 22448.53 106.54 41470.61 88888.00 2023-07-14 15:52:24.000 195 22448.56 106.68 41470.56 88888.00 2023-07-14 15:52:25.000 195 22448.57 106.72 41470.54 47536.72 2023-07-14 15:52:26.000 195 22448.56 106.71 41470.57 88888.00 2023-07-14 15:52:27.000 195 22448.52 106.69 41470.62 88888.00 2023-07-14 15:52:28.000 195 22448.46 106.67 41470.57 88888.00 2023-07-14 15:52:29.000 195 22448.37 106.66 41470.48 88888.00 2023-07-14 15:52:30.000 195 22448.30 106.69 41470.45 47536.67 2023-07-14 15:52:31.000 195 22448.26 106.73 41470.46 88888.00 2023-07-14 15:52:32.000 195 22448.25 106.78 41470.50 88888.00 2023-07-14 15:52:33.000 195 22448.22 106.81 41470.51 88888.00 2023-07-14 15:52:34.000 195 22448.15 106.82 41470.49 88888.00 2023-07-14 15:52:35.000 195 22448.10 106.86 41470.46 47536.57 2023-07-14 15:52:36.000 195 22448.05 106.90 41470.40 88888.00 2023-07-14 15:52:37.000 195 22447.99 106.94 41470.34 88888.00 2023-07-14 15:52:38.000 195 22447.97 106.97 41470.40 88888.00 2023-07-14 15:52:39.000 195 22447.97 106.98 41470.55 88888.00 2023-07-14 15:52:40.000 195 22448.00 107.03 41470.64 47536.43 2023-07-14 15:52:41.000 195 22448.01 107.09 41470.63 88888.00 2023-07-14 15:52:42.000 195 22447.97 107.14 41470.66 88888.00 2023-07-14 15:52:43.000 195 22447.91 107.18 41470.68 88888.00 2023-07-14 15:52:44.000 195 22447.85 107.24 41470.66 88888.00 2023-07-14 15:52:45.000 195 22447.78 107.27 41470.68 47536.41 2023-07-14 15:52:46.000 195 22447.74 107.26 41470.72 88888.00 2023-07-14 15:52:47.000 195 22447.77 107.25 41470.68 88888.00 2023-07-14 15:52:48.000 195 22447.78 107.28 41470.63 88888.00 2023-07-14 15:52:49.000 195 22447.74 107.32 41470.64 88888.00 2023-07-14 15:52:50.000 195 22447.70 107.33 41470.68 47536.30 2023-07-14 15:52:51.000 195 22447.66 107.32 41470.69 88888.00 2023-07-14 15:52:52.000 195 22447.66 107.36 41470.62 88888.00 2023-07-14 15:52:53.000 195 22447.67 107.39 41470.54 88888.00 2023-07-14 15:52:54.000 195 22447.67 107.41 41470.55 88888.00 2023-07-14 15:52:55.000 195 22447.65 107.43 41470.54 47536.34 2023-07-14 15:52:56.000 195 22447.65 107.44 41470.46 88888.00 2023-07-14 15:52:57.000 195 22447.64 107.42 41470.39 88888.00 2023-07-14 15:52:58.000 195 22447.64 107.44 41470.41 88888.00 2023-07-14 15:52:59.000 195 22447.69 107.52 41470.52 88888.00 2023-07-14 15:53:00.000 195 22447.74 107.59 41470.61 47536.37 2023-07-14 15:53:01.000 195 22447.74 107.63 41470.57 88888.00 2023-07-14 15:53:02.000 195 22447.74 107.68 41470.47 88888.00 2023-07-14 15:53:03.000 195 22447.77 107.70 41470.47 88888.00 2023-07-14 15:53:04.000 195 22447.82 107.65 41470.56 88888.00 2023-07-14 15:53:05.000 195 22447.84 107.62 41470.63 47536.33 2023-07-14 15:53:06.000 195 22447.80 107.67 41470.64 88888.00 2023-07-14 15:53:07.000 195 22447.79 107.75 41470.63 88888.00 2023-07-14 15:53:08.000 195 22447.83 107.80 41470.63 88888.00 2023-07-14 15:53:09.000 195 22447.87 107.83 41470.62 88888.00 2023-07-14 15:53:10.000 195 22447.91 107.83 41470.59 47536.41 2023-07-14 15:53:11.000 195 22447.91 107.84 41470.54 88888.00 2023-07-14 15:53:12.000 195 22447.87 107.84 41470.47 88888.00 2023-07-14 15:53:13.000 195 22447.81 107.79 41470.43 88888.00 2023-07-14 15:53:14.000 195 22447.79 107.80 41470.54 88888.00 2023-07-14 15:53:15.000 195 22447.83 107.89 41470.73 47536.38 2023-07-14 15:53:16.000 195 22447.88 107.96 41470.82 88888.00 2023-07-14 15:53:17.000 195 22447.89 107.93 41470.77 88888.00 2023-07-14 15:53:18.000 195 22447.86 107.86 41470.73 88888.00 2023-07-14 15:53:19.000 195 22447.88 107.87 41470.79 88888.00 2023-07-14 15:53:20.000 195 22447.95 107.95 41470.82 47536.49 2023-07-14 15:53:21.000 195 22448.00 108.05 41470.79 88888.00 2023-07-14 15:53:22.000 195 22448.02 108.08 41470.79 88888.00 2023-07-14 15:53:23.000 195 22448.01 108.07 41470.82 88888.00 2023-07-14 15:53:24.000 195 22447.97 108.05 41470.82 88888.00 2023-07-14 15:53:25.000 195 22447.96 108.05 41470.78 47536.44 2023-07-14 15:53:26.000 195 22447.97 108.06 41470.75 88888.00 2023-07-14 15:53:27.000 195 22447.97 108.08 41470.75 88888.00 2023-07-14 15:53:28.000 195 22447.92 108.14 41470.73 88888.00 2023-07-14 15:53:29.000 195 22447.92 108.18 41470.73 88888.00 2023-07-14 15:53:30.000 195 22447.92 108.15 41470.71 47536.48 2023-07-14 15:53:31.000 195 22447.91 108.11 41470.66 88888.00 2023-07-14 15:53:32.000 195 22447.92 108.08 41470.69 88888.00 2023-07-14 15:53:33.000 195 22447.90 108.06 41470.79 88888.00 2023-07-14 15:53:34.000 195 22447.86 108.09 41470.83 88888.00 2023-07-14 15:53:35.000 195 22447.87 108.15 41470.79 47536.50 2023-07-14 15:53:36.000 195 22447.95 108.22 41470.80 88888.00 2023-07-14 15:53:37.000 195 22448.03 108.27 41470.85 88888.00 2023-07-14 15:53:38.000 195 22448.07 108.28 41470.82 88888.00 2023-07-14 15:53:39.000 195 22448.02 108.27 41470.77 88888.00 2023-07-14 15:53:40.000 195 22447.91 108.27 41470.81 47536.53 2023-07-14 15:53:41.000 195 22447.89 108.33 41470.88 88888.00 2023-07-14 15:53:42.000 195 22447.99 108.45 41470.89 88888.00 2023-07-14 15:53:43.000 195 22448.12 108.55 41470.86 88888.00 2023-07-14 15:53:44.000 195 22448.13 108.55 41470.79 88888.00 2023-07-14 15:53:45.000 195 22448.04 108.49 41470.71 47536.54 2023-07-14 15:53:46.000 195 22447.92 108.47 41470.65 88888.00 2023-07-14 15:53:47.000 195 22447.83 108.45 41470.61 88888.00 2023-07-14 15:53:48.000 195 22447.80 108.43 41470.61 88888.00 2023-07-14 15:53:49.000 195 22447.83 108.45 41470.68 88888.00 2023-07-14 15:53:50.000 195 22447.85 108.52 41470.75 47536.47 2023-07-14 15:53:51.000 195 22447.83 108.58 41470.76 88888.00 2023-07-14 15:53:52.000 195 22447.81 108.60 41470.79 88888.00 2023-07-14 15:53:53.000 195 22447.83 108.61 41470.81 88888.00 2023-07-14 15:53:54.000 195 22447.87 108.63 41470.79 88888.00 2023-07-14 15:53:55.000 195 22447.89 108.63 41470.77 47536.51 2023-07-14 15:53:56.000 195 22447.88 108.61 41470.79 88888.00 2023-07-14 15:53:57.000 195 22447.88 108.62 41470.82 88888.00 2023-07-14 15:53:58.000 195 22447.94 108.68 41470.88 88888.00 2023-07-14 15:53:59.000 195 22448.01 108.73 41470.94 88888.00 2023-07-14 15:54:00.000 195 22448.04 108.73 41470.95 47536.61 2023-07-14 15:54:01.000 195 22448.03 108.71 41470.94 88888.00 2023-07-14 15:54:02.000 195 22448.01 108.69 41470.93 88888.00 2023-07-14 15:54:03.000 195 22448.01 108.65 41470.89 88888.00 2023-07-14 15:54:04.000 195 22447.97 108.59 41470.90 88888.00 2023-07-14 15:54:05.000 195 22447.88 108.56 41470.95 47536.57 2023-07-14 15:54:06.000 195 22447.86 108.60 41471.00 88888.00 2023-07-14 15:54:07.000 195 22447.93 108.62 41470.98 88888.00 2023-07-14 15:54:08.000 195 22447.97 108.63 41470.86 88888.00 2023-07-14 15:54:09.000 195 22447.96 108.64 41470.78 88888.00 2023-07-14 15:54:10.000 195 22447.95 108.61 41470.76 47536.65 2023-07-14 15:54:11.000 195 22447.98 108.57 41470.77 88888.00 2023-07-14 15:54:12.000 195 22448.02 108.59 41470.75 88888.00 2023-07-14 15:54:13.000 195 22448.03 108.67 41470.72 88888.00 2023-07-14 15:54:14.000 195 22448.04 108.79 41470.70 88888.00 2023-07-14 15:54:15.000 195 22448.06 108.88 41470.74 47536.61 2023-07-14 15:54:16.000 195 22448.09 108.88 41470.82 88888.00 2023-07-14 15:54:17.000 195 22448.10 108.83 41470.81 88888.00 2023-07-14 15:54:18.000 195 22448.02 108.81 41470.68 88888.00 2023-07-14 15:54:19.000 195 22447.93 108.89 41470.66 88888.00 2023-07-14 15:54:20.000 195 22447.93 108.98 41470.79 47536.65 2023-07-14 15:54:21.000 195 22447.98 109.01 41470.86 88888.00 2023-07-14 15:54:22.000 195 22447.97 108.99 41470.84 88888.00 2023-07-14 15:54:23.000 195 22447.94 108.97 41470.78 88888.00 2023-07-14 15:54:24.000 195 22447.93 109.00 41470.77 88888.00 2023-07-14 15:54:25.000 195 22447.96 109.06 41470.84 47536.61 2023-07-14 15:54:26.000 195 22447.94 109.05 41470.83 88888.00 2023-07-14 15:54:27.000 195 22447.87 108.98 41470.74 88888.00 2023-07-14 15:54:28.000 195 22447.81 108.95 41470.74 88888.00 2023-07-14 15:54:29.000 195 22447.77 108.96 41470.83 88888.00 2023-07-14 15:54:30.000 195 22447.77 108.98 41470.89 47536.57 2023-07-14 15:54:31.000 195 22447.78 109.06 41470.90 88888.00 2023-07-14 15:54:32.000 195 22447.75 109.15 41470.88 88888.00 2023-07-14 15:54:33.000 195 22447.69 109.13 41470.81 88888.00 2023-07-14 15:54:34.000 195 22447.65 109.05 41470.78 88888.00 2023-07-14 15:54:35.000 195 22447.63 109.00 41470.80 47536.48 2023-07-14 15:54:36.000 195 22447.61 109.00 41470.75 88888.00 2023-07-14 15:54:37.000 195 22447.62 109.02 41470.73 88888.00 2023-07-14 15:54:38.000 195 22447.64 109.08 41470.85 88888.00 2023-07-14 15:54:39.000 195 22447.66 109.16 41470.97 88888.00 2023-07-14 15:54:40.000 195 22447.67 109.21 41471.02 47536.48 2023-07-14 15:54:41.000 195 22447.65 109.21 41471.03 88888.00 2023-07-14 15:54:42.000 195 22447.62 109.20 41471.00 88888.00 2023-07-14 15:54:43.000 195 22447.62 109.19 41470.93 88888.00 2023-07-14 15:54:44.000 195 22447.64 109.26 41470.94 88888.00 2023-07-14 15:54:45.000 195 22447.63 109.32 41471.04 47536.48 2023-07-14 15:54:46.000 195 22447.60 109.30 41471.12 88888.00 2023-07-14 15:54:47.000 195 22447.58 109.28 41471.15 88888.00 2023-07-14 15:54:48.000 195 22447.58 109.31 41471.14 88888.00 2023-07-14 15:54:49.000 195 22447.58 109.37 41471.11 88888.00 2023-07-14 15:54:50.000 195 22447.54 109.40 41471.03 47536.44 2023-07-14 15:54:51.000 195 22447.50 109.37 41470.95 88888.00 2023-07-14 15:54:52.000 195 22447.48 109.36 41470.94 88888.00 2023-07-14 15:54:53.000 195 22447.48 109.42 41470.95 88888.00 2023-07-14 15:54:54.000 195 22447.51 109.44 41470.93 88888.00 2023-07-14 15:54:55.000 195 22447.55 109.46 41470.93 47536.51 2023-07-14 15:54:56.000 195 22447.59 109.54 41471.00 88888.00 2023-07-14 15:54:57.000 195 22447.62 109.58 41471.02 88888.00 2023-07-14 15:54:58.000 195 22447.64 109.57 41470.98 88888.00 2023-07-14 15:54:59.000 195 22447.65 109.57 41470.93 88888.00 2023-07-14 15:55:00.000 195 22447.63 109.58 41470.88 47536.49 2023-07-14 15:55:01.000 195 22447.61 109.53 41470.88 88888.00 2023-07-14 15:55:02.000 195 22447.59 109.42 41470.96 88888.00 2023-07-14 15:55:03.000 195 22447.61 109.39 41471.03 88888.00 2023-07-14 15:55:04.000 195 22447.65 109.45 41471.04 88888.00 2023-07-14 15:55:05.000 195 22447.65 109.46 41471.00 47536.55 2023-07-14 15:55:06.000 195 22447.62 109.42 41470.92 88888.00 2023-07-14 15:55:07.000 195 22447.60 109.40 41470.84 88888.00 2023-07-14 15:55:08.000 195 22447.56 109.40 41470.83 88888.00 2023-07-14 15:55:09.000 195 22447.54 109.38 41470.81 88888.00 2023-07-14 15:55:10.000 195 22447.58 109.36 41470.78 47536.54 2023-07-14 15:55:11.000 195 22447.66 109.40 41470.79 88888.00 2023-07-14 15:55:12.000 195 22447.73 109.47 41470.82 88888.00 2023-07-14 15:55:13.000 195 22447.79 109.47 41470.84 88888.00 2023-07-14 15:55:14.000 195 22447.82 109.42 41470.88 88888.00 2023-07-14 15:55:15.000 195 22447.79 109.41 41470.87 47536.62 2023-07-14 15:55:16.000 195 22447.74 109.39 41470.78 88888.00 2023-07-14 15:55:17.000 195 22447.72 109.37 41470.70 88888.00 2023-07-14 15:55:18.000 195 22447.76 109.40 41470.70 88888.00 2023-07-14 15:55:19.000 195 22447.81 109.45 41470.74 88888.00 2023-07-14 15:55:20.000 195 22447.81 109.46 41470.81 47536.66 2023-07-14 15:55:21.000 195 22447.80 109.50 41470.89 88888.00 2023-07-14 15:55:22.000 195 22447.81 109.57 41470.93 88888.00 2023-07-14 15:55:23.000 195 22447.82 109.57 41470.86 88888.00 2023-07-14 15:55:24.000 195 22447.84 109.54 41470.83 88888.00 2023-07-14 15:55:25.000 195 22447.85 109.56 41470.87 47536.58 2023-07-14 15:55:26.000 195 22447.87 109.57 41470.91 88888.00 2023-07-14 15:55:27.000 195 22447.85 109.50 41470.92 88888.00 2023-07-14 15:55:28.000 195 22447.81 109.44 41470.87 88888.00 2023-07-14 15:55:29.000 195 22447.77 109.45 41470.84 88888.00 2023-07-14 15:55:30.000 195 22447.80 109.48 41470.93 47536.64 2023-07-14 15:55:31.000 195 22447.85 109.49 41471.01 88888.00 2023-07-14 15:55:32.000 195 22447.85 109.50 41470.98 88888.00 2023-07-14 15:55:33.000 195 22447.84 109.51 41470.95 88888.00 2023-07-14 15:55:34.000 195 22447.88 109.54 41470.96 88888.00 2023-07-14 15:55:35.000 195 22447.93 109.56 41470.92 47536.65 2023-07-14 15:55:36.000 195 22447.89 109.55 41470.86 88888.00 2023-07-14 15:55:37.000 195 22447.87 109.55 41470.86 88888.00 2023-07-14 15:55:38.000 195 22447.92 109.54 41470.88 88888.00 2023-07-14 15:55:39.000 195 22447.97 109.50 41470.84 88888.00 2023-07-14 15:55:40.000 195 22447.96 109.47 41470.78 47536.67 2023-07-14 15:55:41.000 195 22447.92 109.50 41470.72 88888.00 2023-07-14 15:55:42.000 195 22447.93 109.58 41470.75 88888.00 2023-07-14 15:55:43.000 195 22447.98 109.62 41470.86 88888.00 2023-07-14 15:55:44.000 195 22448.00 109.58 41470.87 88888.00 2023-07-14 15:55:45.000 195 22447.98 109.54 41470.82 47536.66 2023-07-14 15:55:46.000 195 22447.96 109.55 41470.84 88888.00 2023-07-14 15:55:47.000 195 22447.98 109.54 41470.90 88888.00 2023-07-14 15:55:48.000 195 22448.02 109.53 41470.93 88888.00 2023-07-14 15:55:49.000 195 22448.06 109.55 41470.93 88888.00 2023-07-14 15:55:50.000 195 22448.09 109.55 41470.90 47536.73 2023-07-14 15:55:51.000 195 22448.12 109.53 41470.88 88888.00 2023-07-14 15:55:52.000 195 22448.15 109.53 41470.91 88888.00 2023-07-14 15:55:53.000 195 22448.15 109.56 41470.96 88888.00 2023-07-14 15:55:54.000 195 22448.15 109.60 41471.00 88888.00 2023-07-14 15:55:55.000 195 22448.15 109.60 41470.97 47536.84 2023-07-14 15:55:56.000 195 22448.16 109.58 41470.87 88888.00 2023-07-14 15:55:57.000 195 22448.19 109.61 41470.77 88888.00 2023-07-14 15:55:58.000 195 22448.22 109.71 41470.81 88888.00 2023-07-14 15:55:59.000 195 22448.23 109.78 41470.89 88888.00 2023-07-14 15:56:00.000 195 22448.23 109.76 41470.91 47536.88 2023-07-14 15:56:01.000 195 22448.26 109.71 41470.91 88888.00 2023-07-14 15:56:02.000 195 22448.29 109.71 41470.93 88888.00 2023-07-14 15:56:03.000 195 22448.32 109.74 41470.92 88888.00 2023-07-14 15:56:04.000 195 22448.36 109.74 41470.92 88888.00 2023-07-14 15:56:05.000 195 22448.35 109.71 41470.92 47536.92 2023-07-14 15:56:06.000 195 22448.27 109.69 41470.89 88888.00 2023-07-14 15:56:07.000 195 22448.20 109.68 41470.90 88888.00 2023-07-14 15:56:08.000 195 22448.18 109.66 41470.97 88888.00 2023-07-14 15:56:09.000 195 22448.14 109.59 41470.96 88888.00 2023-07-14 15:56:10.000 195 22448.11 109.53 41470.89 47536.90 2023-07-14 15:56:11.000 195 22448.16 109.56 41470.86 88888.00 2023-07-14 15:56:12.000 195 22448.22 109.59 41470.89 88888.00 2023-07-14 15:56:13.000 195 22448.21 109.59 41470.97 88888.00 2023-07-14 15:56:14.000 195 22448.18 109.63 41471.00 88888.00 2023-07-14 15:56:15.000 195 22448.12 109.66 41470.93 47536.89 2023-07-14 15:56:16.000 195 22448.04 109.67 41470.83 88888.00 2023-07-14 15:56:17.000 195 22447.97 109.64 41470.75 88888.00 2023-07-14 15:56:18.000 195 22447.93 109.60 41470.71 88888.00 2023-07-14 15:56:19.000 195 22447.91 109.55 41470.73 88888.00 2023-07-14 15:56:20.000 195 22447.93 109.49 41470.74 47536.93 2023-07-14 15:56:21.000 195 22448.02 109.46 41470.77 88888.00 2023-07-14 15:56:22.000 195 22448.14 109.46 41470.89 88888.00 2023-07-14 15:56:23.000 195 22448.18 109.49 41470.98 88888.00 2023-07-14 15:56:24.000 195 22448.18 109.47 41470.94 88888.00 2023-07-14 15:56:25.000 195 22448.25 109.43 41470.89 47536.99 2023-07-14 15:56:26.000 195 22448.36 109.44 41470.94 88888.00 2023-07-14 15:56:27.000 195 22448.45 109.47 41470.99 88888.00 2023-07-14 15:56:28.000 195 22448.53 109.40 41470.91 88888.00 2023-07-14 15:56:29.000 195 22448.65 109.34 41470.88 88888.00 2023-07-14 15:56:30.000 195 22448.77 109.31 41470.93 47537.22 2023-07-14 15:56:31.000 195 22448.84 109.20 41470.89 88888.00 2023-07-14 15:56:32.000 195 22448.92 109.10 41470.81 88888.00 2023-07-14 15:56:33.000 195 22449.03 109.09 41470.82 88888.00 2023-07-14 15:56:34.000 195 22449.12 109.09 41470.86 88888.00 2023-07-14 15:56:35.000 195 22449.21 109.06 41470.89 47537.47 2023-07-14 15:56:36.000 195 22449.32 109.02 41470.96 88888.00 2023-07-14 15:56:37.000 195 22449.42 109.03 41470.97 88888.00 2023-07-14 15:56:38.000 195 22449.51 109.06 41470.94 88888.00 2023-07-14 15:56:39.000 195 22449.59 109.07 41470.95 88888.00 2023-07-14 15:56:40.000 195 22449.65 109.05 41471.03 47537.71 2023-07-14 15:56:41.000 195 22449.72 109.03 41471.09 88888.00 2023-07-14 15:56:42.000 195 22449.82 108.98 41471.06 88888.00 2023-07-14 15:56:43.000 195 22449.93 108.89 41470.97 88888.00 2023-07-14 15:56:44.000 195 22450.01 108.78 41470.90 88888.00 2023-07-14 15:56:45.000 195 22450.08 108.71 41470.90 47537.94 2023-07-14 15:56:46.000 195 22450.13 108.64 41470.95 88888.00 2023-07-14 15:56:47.000 195 22450.17 108.59 41470.96 88888.00 2023-07-14 15:56:48.000 195 22450.20 108.59 41470.89 88888.00 2023-07-14 15:56:49.000 195 22450.22 108.60 41470.88 88888.00 2023-07-14 15:56:50.000 195 22450.26 108.58 41470.92 47538.04 2023-07-14 15:56:51.000 195 22450.32 108.52 41470.94 88888.00 2023-07-14 15:56:52.000 195 22450.37 108.43 41470.92 88888.00 2023-07-14 15:56:53.000 195 22450.40 108.35 41470.91 88888.00 2023-07-14 15:56:54.000 195 22450.48 108.31 41470.93 88888.00 2023-07-14 15:56:55.000 195 22450.60 108.33 41470.98 47538.22 2023-07-14 15:56:56.000 195 22450.69 108.34 41470.98 88888.00 2023-07-14 15:56:57.000 195 22450.75 108.31 41470.94 88888.00 2023-07-14 15:56:58.000 195 22450.75 108.24 41470.90 88888.00 2023-07-14 15:56:59.000 195 22450.74 108.16 41470.86 88888.00 2023-07-14 15:57:00.000 195 22450.78 108.11 41470.89 47538.44 2023-07-14 15:57:01.000 195 22450.85 108.08 41471.02 88888.00 2023-07-14 15:57:02.000 195 22450.89 108.10 41471.09 88888.00 2023-07-14 15:57:03.000 195 22450.92 108.16 41471.06 88888.00 2023-07-14 15:57:04.000 195 22450.97 108.17 41471.05 88888.00 2023-07-14 15:57:05.000 195 22451.00 108.09 41471.06 47538.44 2023-07-14 15:57:06.000 195 22451.01 108.03 41471.05 88888.00 2023-07-14 15:57:07.000 195 22451.05 108.03 41471.06 88888.00 2023-07-14 15:57:08.000 195 22451.13 107.99 41471.07 88888.00 2023-07-14 15:57:09.000 195 22451.20 107.92 41471.04 88888.00 2023-07-14 15:57:10.000 195 22451.25 107.85 41471.03 47538.68 2023-07-14 15:57:11.000 195 22451.27 107.81 41471.11 88888.00 2023-07-14 15:57:12.000 195 22451.25 107.76 41471.17 88888.00 2023-07-14 15:57:13.000 195 22451.29 107.72 41471.12 88888.00 2023-07-14 15:57:14.000 195 22451.39 107.73 41471.04 88888.00 2023-07-14 15:57:15.000 195 22451.47 107.72 41471.04 47538.81 2023-07-14 15:57:16.000 195 22451.47 107.65 41471.07 88888.00 2023-07-14 15:57:17.000 195 22451.51 107.58 41471.12 88888.00 2023-07-14 15:57:18.000 195 22451.61 107.58 41471.19 88888.00 2023-07-14 15:57:19.000 195 22451.73 107.58 41471.22 88888.00 2023-07-14 15:57:20.000 195 22451.85 107.56 41471.22 47539.01 2023-07-14 15:57:21.000 195 22451.95 107.55 41471.21 88888.00 2023-07-14 15:57:22.000 195 22451.97 107.57 41471.16 88888.00 2023-07-14 15:57:23.000 195 22451.97 107.58 41471.12 88888.00 2023-07-14 15:57:24.000 195 22451.97 107.58 41471.16 88888.00 2023-07-14 15:57:25.000 195 22452.01 107.60 41471.26 47539.19 2023-07-14 15:57:26.000 195 22452.09 107.57 41471.33 88888.00 2023-07-14 15:57:27.000 195 22452.19 107.47 41471.33 88888.00 2023-07-14 15:57:28.000 195 22452.26 107.36 41471.33 88888.00 2023-07-14 15:57:29.000 195 22452.31 107.29 41471.34 88888.00 2023-07-14 15:57:30.000 195 22452.35 107.22 41471.31 47539.33 2023-07-14 15:57:31.000 195 22452.40 107.18 41471.26 88888.00 2023-07-14 15:57:32.000 195 22452.47 107.15 41471.21 88888.00 2023-07-14 15:57:33.000 195 22452.57 107.17 41471.23 88888.00 2023-07-14 15:57:34.000 195 22452.62 107.21 41471.28 88888.00 2023-07-14 15:57:35.000 195 22452.63 107.19 41471.30 47539.51 2023-07-14 15:57:36.000 195 22452.68 107.17 41471.32 88888.00 2023-07-14 15:57:37.000 195 22452.76 107.17 41471.39 88888.00 2023-07-14 15:57:38.000 195 22452.79 107.14 41471.48 88888.00 2023-07-14 15:57:39.000 195 22452.82 107.10 41471.53 88888.00 2023-07-14 15:57:40.000 195 22452.89 107.06 41471.49 47539.69 2023-07-14 15:57:41.000 195 22452.97 106.99 41471.43 88888.00 2023-07-14 15:57:42.000 195 22453.03 106.94 41471.46 88888.00 2023-07-14 15:57:43.000 195 22453.08 106.92 41471.52 88888.00 2023-07-14 15:57:44.000 195 22453.11 106.92 41471.54 88888.00 2023-07-14 15:57:45.000 195 22453.09 106.90 41471.53 47539.84 2023-07-14 15:57:46.000 195 22453.10 106.85 41471.52 88888.00 2023-07-14 15:57:47.000 195 22453.19 106.80 41471.51 88888.00 2023-07-14 15:57:48.000 195 22453.29 106.80 41471.51 88888.00 2023-07-14 15:57:49.000 195 22453.35 106.81 41471.50 88888.00 2023-07-14 15:57:50.000 195 22453.38 106.81 41471.52 47539.98 2023-07-14 15:57:51.000 195 22453.36 106.80 41471.55 88888.00 2023-07-14 15:57:52.000 195 22453.37 106.75 41471.57 88888.00 2023-07-14 15:57:53.000 195 22453.41 106.70 41471.62 88888.00 2023-07-14 15:57:54.000 195 22453.45 106.69 41471.69 88888.00 2023-07-14 15:57:55.000 195 22453.46 106.65 41471.70 47540.03 2023-07-14 15:57:56.000 195 22453.47 106.57 41471.67 88888.00 2023-07-14 15:57:57.000 195 22453.48 106.52 41471.66 88888.00 2023-07-14 15:57:58.000 195 22453.48 106.54 41471.67 88888.00 2023-07-14 15:57:59.000 195 22453.47 106.53 41471.63 88888.00 2023-07-14 15:58:00.000 195 22453.45 106.49 41471.60 47540.15 2023-07-14 15:58:01.000 195 22453.49 106.51 41471.64 88888.00 2023-07-14 15:58:02.000 195 22453.57 106.56 41471.70 88888.00 2023-07-14 15:58:03.000 195 22453.59 106.55 41471.73 88888.00 2023-07-14 15:58:04.000 195 22453.60 106.48 41471.72 88888.00 2023-07-14 15:58:05.000 195 22453.65 106.42 41471.71 47540.23 2023-07-14 15:58:06.000 195 22453.72 106.39 41471.69 88888.00 2023-07-14 15:58:07.000 195 22453.80 106.35 41471.76 88888.00 2023-07-14 15:58:08.000 195 22453.84 106.32 41471.87 88888.00 2023-07-14 15:58:09.000 195 22453.89 106.32 41471.86 88888.00 2023-07-14 15:58:10.000 195 22453.93 106.33 41471.79 47540.26 2023-07-14 15:58:11.000 195 22453.90 106.30 41471.77 88888.00 2023-07-14 15:58:12.000 195 22453.84 106.24 41471.77 88888.00 2023-07-14 15:58:13.000 195 22453.85 106.21 41471.73 88888.00 2023-07-14 15:58:14.000 195 22453.87 106.19 41471.68 88888.00 2023-07-14 15:58:15.000 195 22453.88 106.20 41471.65 47540.36 2023-07-14 15:58:16.000 195 22453.90 106.25 41471.69 88888.00 2023-07-14 15:58:17.000 195 22453.92 106.29 41471.76 88888.00 2023-07-14 15:58:18.000 195 22453.90 106.32 41471.81 88888.00 2023-07-14 15:58:19.000 195 22453.91 106.31 41471.82 88888.00 2023-07-14 15:58:20.000 195 22453.95 106.24 41471.86 47540.41 2023-07-14 15:58:21.000 195 22454.02 106.18 41471.88 88888.00 2023-07-14 15:58:22.000 195 22454.06 106.09 41471.80 88888.00 2023-07-14 15:58:23.000 195 22454.07 106.02 41471.71 88888.00 2023-07-14 15:58:24.000 195 22454.13 106.04 41471.80 88888.00 2023-07-14 15:58:25.000 195 22454.18 106.13 41471.95 47540.54 2023-07-14 15:58:26.000 195 22454.20 106.17 41472.00 88888.00 2023-07-14 15:58:27.000 195 22454.18 106.14 41471.91 88888.00 2023-07-14 15:58:28.000 195 22454.15 106.10 41471.86 88888.00 2023-07-14 15:58:29.000 195 22454.16 106.10 41471.95 88888.00 2023-07-14 15:58:30.000 195 22454.23 106.10 41472.06 47540.61 2023-07-14 15:58:31.000 195 22454.28 106.09 41472.05 88888.00 2023-07-14 15:58:32.000 195 22454.30 106.09 41472.03 88888.00 2023-07-14 15:58:33.000 195 22454.34 106.09 41472.08 88888.00 2023-07-14 15:58:34.000 195 22454.39 106.07 41472.12 88888.00 2023-07-14 15:58:35.000 195 22454.43 106.05 41472.12 47540.71 2023-07-14 15:58:36.000 195 22454.46 106.03 41472.10 88888.00 2023-07-14 15:58:37.000 195 22454.50 106.04 41472.14 88888.00 2023-07-14 15:58:38.000 195 22454.56 106.05 41472.23 88888.00 2023-07-14 15:58:39.000 195 22454.57 106.01 41472.29 88888.00 2023-07-14 15:58:40.000 195 22454.59 105.98 41472.32 47540.80 2023-07-14 15:58:41.000 195 22454.61 105.98 41472.31 88888.00 2023-07-14 15:58:42.000 195 22454.62 105.95 41472.22 88888.00 2023-07-14 15:58:43.000 195 22454.65 105.92 41472.19 88888.00 2023-07-14 15:58:44.000 195 22454.71 105.88 41472.21 88888.00 2023-07-14 15:58:45.000 195 22454.74 105.80 41472.19 47540.88 2023-07-14 15:58:46.000 195 22454.76 105.76 41472.16 88888.00 2023-07-14 15:58:47.000 195 22454.80 105.77 41472.19 88888.00 2023-07-14 15:58:48.000 195 22454.85 105.76 41472.24 88888.00 2023-07-14 15:58:49.000 195 22454.85 105.72 41472.25 88888.00 2023-07-14 15:58:50.000 195 22454.77 105.73 41472.22 47540.94 2023-07-14 15:58:51.000 195 22454.71 105.79 41472.21 88888.00 2023-07-14 15:58:52.000 195 22454.72 105.81 41472.26 88888.00 2023-07-14 15:58:53.000 195 22454.75 105.76 41472.32 88888.00 2023-07-14 15:58:54.000 195 22454.75 105.72 41472.32 88888.00 2023-07-14 15:58:55.000 195 22454.72 105.69 41472.26 47540.91 2023-07-14 15:58:56.000 195 22454.69 105.69 41472.21 88888.00 2023-07-14 15:58:57.000 195 22454.66 105.73 41472.20 88888.00 2023-07-14 15:58:58.000 195 22454.66 105.75 41472.23 88888.00 2023-07-14 15:58:59.000 195 22454.76 105.72 41472.27 88888.00 2023-07-14 15:59:00.000 195 22454.88 105.69 41472.28 47541.04 2023-07-14 15:59:01.000 195 22454.88 105.65 41472.25 88888.00 2023-07-14 15:59:02.000 195 22454.83 105.61 41472.23 88888.00 2023-07-14 15:59:03.000 195 22454.86 105.59 41472.28 88888.00 2023-07-14 15:59:04.000 195 22454.91 105.62 41472.35 88888.00 2023-07-14 15:59:05.000 195 22454.93 105.66 41472.36 47541.05 2023-07-14 15:59:06.000 195 22454.95 105.60 41472.32 88888.00 2023-07-14 15:59:07.000 195 22454.97 105.55 41472.36 88888.00 2023-07-14 15:59:08.000 195 22454.94 105.57 41472.45 88888.00 2023-07-14 15:59:09.000 195 22454.90 105.55 41472.49 88888.00 2023-07-14 15:59:10.000 195 22454.86 105.49 41472.47 47541.13 2023-07-14 15:59:11.000 195 22454.86 105.47 41472.43 88888.00 2023-07-14 15:59:12.000 195 22454.90 105.44 41472.36 88888.00 2023-07-14 15:59:13.000 195 22454.97 105.42 41472.31 88888.00 2023-07-14 15:59:14.000 195 22455.01 105.48 41472.30 88888.00 2023-07-14 15:59:15.000 195 22455.02 105.54 41472.32 47541.21 2023-07-14 15:59:16.000 195 22455.02 105.54 41472.32 88888.00 2023-07-14 15:59:17.000 195 22455.03 105.48 41472.29 88888.00 2023-07-14 15:59:18.000 195 22455.07 105.42 41472.33 88888.00 2023-07-14 15:59:19.000 195 22455.10 105.40 41472.37 88888.00 2023-07-14 15:59:20.000 195 22455.12 105.39 41472.35 47541.23 2023-07-14 15:59:21.000 195 22455.17 105.42 41472.38 88888.00 2023-07-14 15:59:22.000 195 22455.22 105.49 41472.46 88888.00 2023-07-14 15:59:23.000 195 22455.22 105.46 41472.52 88888.00 2023-07-14 15:59:24.000 195 22455.20 105.36 41472.56 88888.00 2023-07-14 15:59:25.000 195 22455.18 105.31 41472.59 47541.34 2023-07-14 15:59:26.000 195 22455.16 105.31 41472.59 88888.00 2023-07-14 15:59:27.000 195 22455.17 105.35 41472.62 88888.00 2023-07-14 15:59:28.000 195 22455.21 105.36 41472.66 88888.00 2023-07-14 15:59:29.000 195 22455.22 105.33 41472.66 88888.00 2023-07-14 15:59:30.000 195 22455.22 105.30 41472.64 47541.32 2023-07-14 15:59:31.000 195 22455.20 105.30 41472.57 88888.00 2023-07-14 15:59:32.000 195 22455.19 105.34 41472.51 88888.00 2023-07-14 15:59:33.000 195 22455.20 105.30 41472.49 88888.00 2023-07-14 15:59:34.000 195 22455.24 105.20 41472.50 88888.00 2023-07-14 15:59:35.000 195 22455.27 105.15 41472.52 47541.42 2023-07-14 15:59:36.000 195 22455.28 105.17 41472.51 88888.00 2023-07-14 15:59:37.000 195 22455.27 105.18 41472.50 88888.00 2023-07-14 15:59:38.000 195 22455.28 105.18 41472.57 88888.00 2023-07-14 15:59:39.000 195 22455.31 105.23 41472.68 88888.00 2023-07-14 15:59:40.000 195 22455.33 105.25 41472.70 47541.41 2023-07-14 15:59:41.000 195 22455.33 105.23 41472.66 88888.00 2023-07-14 15:59:42.000 195 22455.31 105.22 41472.63 88888.00 2023-07-14 15:59:43.000 195 22455.29 105.24 41472.65 88888.00 2023-07-14 15:59:44.000 195 22455.32 105.28 41472.71 88888.00 2023-07-14 15:59:45.000 195 22455.35 105.26 41472.71 47541.48 2023-07-14 15:59:46.000 195 22455.36 105.19 41472.68 88888.00 2023-07-14 15:59:47.000 195 22455.36 105.17 41472.67 88888.00 2023-07-14 15:59:48.000 195 22455.34 105.16 41472.65 88888.00 2023-07-14 15:59:49.000 195 22455.31 105.16 41472.68 88888.00 2023-07-14 15:59:50.000 195 22455.29 105.19 41472.77 47541.53 2023-07-14 15:59:51.000 195 22455.28 105.15 41472.78 88888.00 2023-07-14 15:59:52.000 195 22455.28 105.07 41472.74 88888.00 2023-07-14 15:59:53.000 195 22455.28 105.03 41472.73 88888.00 2023-07-14 15:59:54.000 195 22455.31 105.07 41472.76 88888.00 2023-07-14 15:59:55.000 195 22455.32 105.12 41472.79 47541.51 2023-07-14 15:59:56.000 195 22455.28 105.12 41472.77 88888.00 2023-07-14 15:59:57.000 195 22455.25 105.10 41472.71 88888.00 2023-07-14 15:59:58.000 195 22455.29 105.11 41472.68 88888.00 2023-07-14 15:59:59.000 195 22455.31 105.11 41472.66 88888.00 2023-07-14 16:00:00.000 195 22455.34 105.11 41472.68 47541.61 2023-07-14 16:00:01.000 195 22455.39 105.13 41472.69 88888.00 2023-07-14 16:00:02.000 195 22455.39 105.07 41472.65 88888.00 2023-07-14 16:00:03.000 195 22455.37 105.00 41472.71 88888.00 2023-07-14 16:00:04.000 195 22455.42 105.02 41472.86 88888.00 2023-07-14 16:00:05.000 195 22455.47 105.02 41472.89 47541.58 2023-07-14 16:00:06.000 195 22455.45 104.99 41472.81 88888.00 2023-07-14 16:00:07.000 195 22455.43 104.94 41472.69 88888.00 2023-07-14 16:00:08.000 195 22455.38 104.90 41472.62 88888.00 2023-07-14 16:00:09.000 195 22455.33 104.87 41472.58 88888.00 2023-07-14 16:00:10.000 195 22455.35 104.86 41472.58 47541.59 2023-07-14 16:00:11.000 195 22455.44 104.89 41472.67 88888.00 2023-07-14 16:00:12.000 195 22455.51 104.92 41472.79 88888.00 2023-07-14 16:00:13.000 195 22455.50 104.97 41472.79 88888.00 2023-07-14 16:00:14.000 195 22455.49 105.05 41472.72 88888.00 2023-07-14 16:00:15.000 195 22455.50 105.08 41472.69 47541.61 2023-07-14 16:00:16.000 195 22455.48 104.99 41472.65 88888.00 2023-07-14 16:00:17.000 195 22455.41 104.91 41472.56 88888.00 2023-07-14 16:00:18.000 195 22455.42 104.93 41472.55 88888.00 2023-07-14 16:00:19.000 195 22455.47 104.95 41472.63 88888.00 2023-07-14 16:00:20.000 195 22455.47 104.94 41472.74 47541.60 2023-07-14 16:00:21.000 195 22455.42 104.92 41472.83 88888.00 2023-07-14 16:00:22.000 195 22455.38 104.92 41472.85 88888.00 2023-07-14 16:00:23.000 195 22455.35 104.98 41472.82 88888.00 2023-07-14 16:00:24.000 195 22455.34 105.01 41472.71 88888.00 2023-07-14 16:00:25.000 195 22455.31 104.96 41472.61 47541.65 2023-07-14 16:00:26.000 195 22455.29 104.91 41472.54 88888.00 2023-07-14 16:00:27.000 195 22455.32 104.95 41472.56 88888.00 2023-07-14 16:00:28.000 195 22455.37 105.03 41472.69 88888.00 2023-07-14 16:00:29.000 195 22455.38 105.03 41472.76 88888.00 2023-07-14 16:00:30.000 195 22455.41 104.99 41472.69 47541.65 2023-07-14 16:00:31.000 195 22455.42 104.95 41472.61 88888.00 2023-07-14 16:00:32.000 195 22455.39 104.87 41472.59 88888.00 2023-07-14 16:00:33.000 195 22455.38 104.77 41472.61 88888.00 2023-07-14 16:00:34.000 195 22455.45 104.74 41472.64 88888.00 2023-07-14 16:00:35.000 195 22455.49 104.78 41472.65 47541.69 2023-07-14 16:00:36.000 195 22455.48 104.86 41472.65 88888.00 2023-07-14 16:00:37.000 195 22455.50 104.90 41472.69 88888.00 2023-07-14 16:00:38.000 195 22455.55 104.85 41472.73 88888.00 2023-07-14 16:00:39.000 195 22455.60 104.77 41472.74 88888.00 2023-07-14 16:00:40.000 195 22455.62 104.69 41472.73 47541.74 2023-07-14 16:00:41.000 195 22455.64 104.61 41472.77 88888.00 2023-07-14 16:00:42.000 195 22455.66 104.55 41472.84 88888.00 2023-07-14 16:00:43.000 195 22455.70 104.54 41472.82 88888.00 2023-07-14 16:00:44.000 195 22455.71 104.58 41472.75 88888.00 2023-07-14 16:00:45.000 195 22455.72 104.64 41472.77 47541.86 2023-07-14 16:00:46.000 195 22455.74 104.60 41472.79 88888.00 2023-07-14 16:00:47.000 195 22455.79 104.52 41472.74 88888.00 2023-07-14 16:00:48.000 195 22455.82 104.46 41472.62 88888.00 2023-07-14 16:00:49.000 195 22455.85 104.45 41472.51 88888.00 2023-07-14 16:00:50.000 195 22455.87 104.47 41472.47 47541.92 2023-07-14 16:00:51.000 195 22455.88 104.49 41472.51 88888.00 2023-07-14 16:00:52.000 195 22455.89 104.50 41472.59 88888.00 2023-07-14 16:00:53.000 195 22455.87 104.53 41472.67 88888.00 2023-07-14 16:00:54.000 195 22455.81 104.53 41472.69 88888.00 2023-07-14 16:00:55.000 195 22455.78 104.52 41472.67 47541.94 2023-07-14 16:00:56.000 195 22455.83 104.56 41472.66 88888.00 2023-07-14 16:00:57.000 195 22455.84 104.57 41472.70 88888.00 2023-07-14 16:00:58.000 195 22455.77 104.51 41472.75 88888.00 2023-07-14 16:00:59.000 195 22455.72 104.45 41472.74 88888.00 2023-07-14 16:01:00.000 195 22455.78 104.44 41472.73 47541.94 2023-07-14 16:01:01.000 195 22455.84 104.50 41472.83 88888.00 2023-07-14 16:01:02.000 195 22455.83 104.54 41472.92 88888.00 2023-07-14 16:01:03.000 195 22455.80 104.51 41472.85 88888.00 2023-07-14 16:01:04.000 195 22455.83 104.45 41472.73 88888.00 2023-07-14 16:01:05.000 195 22455.84 104.41 41472.71 47541.99 2023-07-14 16:01:06.000 195 22455.82 104.39 41472.70 88888.00 2023-07-14 16:01:07.000 195 22455.85 104.38 41472.69 88888.00 2023-07-14 16:01:08.000 195 22455.91 104.35 41472.75 88888.00 2023-07-14 16:01:09.000 195 22455.92 104.36 41472.84 88888.00 2023-07-14 16:01:10.000 195 22455.86 104.40 41472.91 47542.02 2023-07-14 16:01:11.000 195 22455.83 104.38 41472.90 88888.00 2023-07-14 16:01:12.000 195 22455.85 104.28 41472.85 88888.00 2023-07-14 16:01:13.000 195 22455.85 104.25 41472.78 88888.00 2023-07-14 16:01:14.000 195 22455.87 104.26 41472.71 88888.00 2023-07-14 16:01:15.000 195 22455.90 104.27 41472.75 47542.09 2023-07-14 16:01:16.000 195 22455.88 104.28 41472.84 88888.00 2023-07-14 16:01:17.000 195 22455.85 104.30 41472.84 88888.00 2023-07-14 16:01:18.000 195 22455.84 104.30 41472.78 88888.00 2023-07-14 16:01:19.000 195 22455.83 104.30 41472.80 88888.00 2023-07-14 16:01:20.000 195 22455.85 104.33 41472.94 47542.11 2023-07-14 16:01:21.000 195 22455.91 104.35 41473.00 88888.00 2023-07-14 16:01:22.000 195 22455.97 104.35 41472.93 88888.00 2023-07-14 16:01:23.000 195 22456.00 104.31 41472.87 88888.00 2023-07-14 16:01:24.000 195 22455.99 104.25 41472.89 88888.00 2023-07-14 16:01:25.000 195 22455.99 104.26 41472.94 47542.14 2023-07-14 16:01:26.000 195 22455.99 104.33 41472.97 88888.00 2023-07-14 16:01:27.000 195 22455.97 104.33 41472.92 88888.00 2023-07-14 16:01:28.000 195 22455.93 104.28 41472.87 88888.00 2023-07-14 16:01:29.000 195 22455.91 104.25 41472.88 88888.00 2023-07-14 16:01:30.000 195 22455.94 104.24 41472.93 47542.16 2023-07-14 16:01:31.000 195 22455.98 104.23 41472.94 88888.00 2023-07-14 16:01:32.000 195 22455.97 104.21 41472.88 88888.00 2023-07-14 16:01:33.000 195 22455.91 104.19 41472.82 88888.00 2023-07-14 16:01:34.000 195 22455.87 104.21 41472.84 88888.00 2023-07-14 16:01:35.000 195 22455.87 104.26 41472.89 47542.14 2023-07-14 16:01:36.000 195 22455.88 104.30 41472.89 88888.00 2023-07-14 16:01:37.000 195 22455.88 104.35 41472.86 88888.00 2023-07-14 16:01:38.000 195 22455.90 104.41 41472.86 88888.00 2023-07-14 16:01:39.000 195 22455.88 104.39 41472.89 88888.00 2023-07-14 16:01:40.000 195 22455.85 104.37 41472.95 47542.14 2023-07-14 16:01:41.000 195 22455.84 104.42 41472.94 88888.00 2023-07-14 16:01:42.000 195 22455.81 104.49 41472.86 88888.00 2023-07-14 16:01:43.000 195 22455.74 104.54 41472.82 88888.00 2023-07-14 16:01:44.000 195 22455.65 104.57 41472.85 88888.00 2023-07-14 16:01:45.000 195 22455.60 104.59 41472.93 47542.05 2023-07-14 16:01:46.000 195 22455.59 104.61 41473.02 88888.00 2023-07-14 16:01:47.000 195 22455.54 104.64 41473.09 88888.00 2023-07-14 16:01:48.000 195 22455.48 104.66 41473.11 88888.00 2023-07-14 16:01:49.000 195 22455.40 104.63 41473.02 88888.00 2023-07-14 16:01:50.000 195 22455.32 104.58 41472.92 47541.93 2023-07-14 16:01:51.000 195 22455.27 104.59 41472.88 88888.00 2023-07-14 16:01:52.000 195 22455.22 104.63 41472.90 88888.00 2023-07-14 16:01:53.000 195 22455.19 104.67 41472.96 88888.00 2023-07-14 16:01:54.000 195 22455.19 104.72 41473.01 88888.00 2023-07-14 16:01:55.000 195 22455.18 104.76 41473.04 47541.83 2023-07-14 16:01:56.000 195 22455.14 104.75 41473.02 88888.00 2023-07-14 16:01:57.000 195 22455.08 104.72 41472.98 88888.00 2023-07-14 16:01:58.000 195 22455.02 104.73 41472.98 88888.00 2023-07-14 16:01:59.000 195 22454.98 104.78 41473.01 88888.00 2023-07-14 16:02:00.000 195 22454.98 104.80 41473.09 47541.79 2023-07-14 16:02:01.000 195 22454.97 104.75 41473.16 88888.00 2023-07-14 16:02:02.000 195 22454.95 104.70 41473.18 88888.00 2023-07-14 16:02:03.000 195 22454.94 104.71 41473.14 88888.00 2023-07-14 16:02:04.000 195 22454.90 104.74 41473.13 88888.00 2023-07-14 16:02:05.000 195 22454.85 104.75 41473.11 47541.73 2023-07-14 16:02:06.000 195 22454.81 104.74 41473.02 88888.00 2023-07-14 16:02:07.000 195 22454.79 104.76 41472.91 88888.00 2023-07-14 16:02:08.000 195 22454.76 104.80 41472.91 88888.00 2023-07-14 16:02:09.000 195 22454.69 104.81 41473.00 88888.00 2023-07-14 16:02:10.000 195 22454.63 104.86 41473.10 47541.65 2023-07-14 16:02:11.000 195 22454.60 104.91 41473.09 88888.00 2023-07-14 16:02:12.000 195 22454.56 104.92 41472.99 88888.00 2023-07-14 16:02:13.000 195 22454.51 104.92 41472.89 88888.00 2023-07-14 16:02:14.000 195 22454.45 104.91 41472.85 88888.00 2023-07-14 16:02:15.000 195 22454.41 104.92 41472.89 47541.50 2023-07-14 16:02:16.000 195 22454.38 104.94 41472.98 88888.00 2023-07-14 16:02:17.000 195 22454.34 104.93 41473.04 88888.00 2023-07-14 16:02:18.000 195 22454.34 104.90 41473.07 88888.00 2023-07-14 16:02:19.000 195 22454.35 104.95 41473.08 88888.00 2023-07-14 16:02:20.000 195 22454.36 105.05 41473.07 47541.44 2023-07-14 16:02:21.000 195 22454.34 105.08 41473.07 88888.00 2023-07-14 16:02:22.000 195 22454.31 105.03 41473.05 88888.00 2023-07-14 16:02:23.000 195 22454.27 105.00 41473.01 88888.00 2023-07-14 16:02:24.000 195 22454.27 105.04 41473.01 88888.00 2023-07-14 16:02:25.000 195 22454.28 105.05 41473.00 47541.43 2023-07-14 16:02:26.000 195 22454.19 104.97 41472.95 88888.00 2023-07-14 16:02:27.000 195 22454.08 105.00 41472.98 88888.00 2023-07-14 16:02:28.000 195 22454.06 105.07 41473.07 88888.00 2023-07-14 16:02:29.000 195 22454.08 105.03 41473.06 88888.00 2023-07-14 16:02:30.000 195 22454.10 104.99 41472.97 47541.32 2023-07-14 16:02:31.000 195 22454.05 104.97 41472.91 88888.00 2023-07-14 16:02:32.000 195 22453.98 104.95 41472.91 88888.00 2023-07-14 16:02:33.000 195 22453.96 104.99 41473.01 88888.00 2023-07-14 16:02:34.000 195 22453.93 105.05 41473.15 88888.00 2023-07-14 16:02:35.000 195 22453.87 105.09 41473.24 47541.33 2023-07-14 16:02:36.000 195 22453.86 105.15 41473.23 88888.00 2023-07-14 16:02:37.000 195 22453.87 105.18 41473.14 88888.00 2023-07-14 16:02:38.000 195 22453.84 105.17 41473.02 88888.00 2023-07-14 16:02:39.000 195 22453.82 105.15 41472.95 88888.00 2023-07-14 16:02:40.000 195 22453.85 105.13 41472.97 47541.23 2023-07-14 16:02:41.000 195 22453.88 105.12 41473.03 88888.00 2023-07-14 16:02:42.000 195 22453.87 105.14 41473.07 88888.00 2023-07-14 16:02:43.000 195 22453.88 105.25 41473.09 88888.00 2023-07-14 16:02:44.000 195 22453.93 105.38 41473.05 88888.00 2023-07-14 16:02:45.000 195 22453.94 105.40 41473.02 47541.29 2023-07-14 16:02:46.000 195 22453.84 105.31 41473.02 88888.00 2023-07-14 16:02:47.000 195 22453.74 105.25 41473.01 88888.00 2023-07-14 16:02:48.000 195 22453.70 105.31 41472.98 88888.00 2023-07-14 16:02:49.000 195 22453.69 105.39 41473.02 88888.00 2023-07-14 16:02:50.000 195 22453.67 105.41 41473.07 47541.17 2023-07-14 16:02:51.000 195 22453.65 105.38 41473.08 88888.00 2023-07-14 16:02:52.000 195 22453.61 105.41 41473.02 88888.00 2023-07-14 16:02:53.000 195 22453.52 105.44 41472.94 88888.00 2023-07-14 16:02:54.000 195 22453.48 105.41 41472.91 88888.00 2023-07-14 16:02:55.000 195 22453.53 105.37 41472.97 47541.10 2023-07-14 16:02:56.000 195 22453.55 105.36 41473.01 88888.00 2023-07-14 16:02:57.000 195 22453.52 105.40 41473.00 88888.00 2023-07-14 16:02:58.000 195 22453.49 105.50 41473.00 88888.00 2023-07-14 16:02:59.000 195 22453.47 105.54 41473.01 88888.00 2023-07-14 16:03:00.000 195 22453.47 105.54 41473.08 47541.07 2023-07-14 16:03:01.000 195 22453.45 105.53 41473.15 88888.00 2023-07-14 16:03:02.000 195 22453.40 105.50 41473.13 88888.00 2023-07-14 16:03:03.000 195 22453.34 105.50 41473.10 88888.00 2023-07-14 16:03:04.000 195 22453.31 105.53 41473.12 88888.00 2023-07-14 16:03:05.000 195 22453.31 105.56 41473.11 47540.95 2023-07-14 16:03:06.000 195 22453.29 105.59 41473.11 88888.00 2023-07-14 16:03:07.000 195 22453.23 105.60 41473.16 88888.00 2023-07-14 16:03:08.000 195 22453.19 105.60 41473.23 88888.00 2023-07-14 16:03:09.000 195 22453.15 105.60 41473.23 88888.00 2023-07-14 16:03:10.000 195 22453.07 105.59 41473.16 47540.90 2023-07-14 16:03:11.000 195 22453.00 105.60 41473.13 88888.00 2023-07-14 16:03:12.000 195 22452.99 105.62 41473.16 88888.00 2023-07-14 16:03:13.000 195 22453.01 105.69 41473.19 88888.00 2023-07-14 16:03:14.000 195 22452.99 105.80 41473.24 88888.00 2023-07-14 16:03:15.000 195 22452.92 105.87 41473.25 47540.78 2023-07-14 16:03:16.000 195 22452.86 105.88 41473.20 88888.00 2023-07-14 16:03:17.000 195 22452.87 105.90 41473.18 88888.00 2023-07-14 16:03:18.000 195 22452.89 105.95 41473.20 88888.00 2023-07-14 16:03:19.000 195 22452.88 106.01 41473.15 88888.00 2023-07-14 16:03:20.000 195 22452.87 106.07 41473.08 47540.73 2023-07-14 16:03:21.000 195 22452.85 106.07 41473.07 88888.00 2023-07-14 16:03:22.000 195 22452.82 106.05 41473.12 88888.00 2023-07-14 16:03:23.000 195 22452.76 106.11 41473.16 88888.00 2023-07-14 16:03:24.000 195 22452.68 106.16 41473.11 88888.00 2023-07-14 16:03:25.000 195 22452.63 106.17 41473.04 47540.66 2023-07-14 16:03:26.000 195 22452.56 106.22 41473.00 88888.00 2023-07-14 16:03:27.000 195 22452.45 106.28 41473.00 88888.00 2023-07-14 16:03:28.000 195 22452.39 106.33 41473.03 88888.00 2023-07-14 16:03:29.000 195 22452.36 106.39 41473.05 88888.00 2023-07-14 16:03:30.000 195 22452.34 106.42 41473.02 47540.51 2023-07-14 16:03:31.000 195 22452.34 106.47 41472.98 88888.00 2023-07-14 16:03:32.000 195 22452.33 106.50 41473.02 88888.00 2023-07-14 16:03:33.000 195 22452.31 106.49 41473.07 88888.00 2023-07-14 16:03:34.000 195 22452.25 106.46 41473.07 88888.00 2023-07-14 16:03:35.000 195 22452.18 106.46 41473.06 47540.47 2023-07-14 16:03:36.000 195 22452.13 106.48 41473.05 88888.00 2023-07-14 16:03:37.000 195 22452.09 106.49 41473.00 88888.00 2023-07-14 16:03:38.000 195 22452.03 106.49 41473.00 88888.00 2023-07-14 16:03:39.000 195 22451.98 106.52 41473.06 88888.00 2023-07-14 16:03:40.000 195 22451.96 106.55 41473.06 47540.30 2023-07-14 16:03:41.000 195 22451.90 106.58 41473.05 88888.00 2023-07-14 16:03:42.000 195 22451.84 106.58 41473.08 88888.00 2023-07-14 16:03:43.000 195 22451.80 106.58 41473.06 88888.00 2023-07-14 16:03:44.000 195 22451.77 106.61 41473.00 88888.00 2023-07-14 16:03:45.000 195 22451.74 106.63 41473.01 47540.24 2023-07-14 16:03:46.000 195 22451.68 106.59 41473.03 88888.00 2023-07-14 16:03:47.000 195 22451.62 106.53 41472.99 88888.00 2023-07-14 16:03:48.000 195 22451.59 106.55 41472.94 88888.00 2023-07-14 16:03:49.000 195 22451.58 106.57 41472.94 88888.00 2023-07-14 16:03:50.000 195 22451.57 106.53 41472.98 47540.17 2023-07-14 16:03:51.000 195 22451.57 106.48 41473.01 88888.00 2023-07-14 16:03:52.000 195 22451.60 106.43 41473.03 88888.00 2023-07-14 16:03:53.000 195 22451.67 106.45 41473.03 88888.00 2023-07-14 16:03:54.000 195 22451.71 106.45 41472.91 88888.00 2023-07-14 16:03:55.000 195 22451.69 106.37 41472.77 47540.23 2023-07-14 16:03:56.000 195 22451.73 106.30 41472.77 88888.00 2023-07-14 16:03:57.000 195 22451.83 106.28 41472.86 88888.00 2023-07-14 16:03:58.000 195 22451.90 106.28 41472.94 88888.00 2023-07-14 16:03:59.000 195 22451.93 106.29 41472.94 88888.00 2023-07-14 16:04:00.000 195 22451.94 106.28 41472.88 47540.32 2023-07-14 16:04:01.000 195 22451.95 106.24 41472.83 88888.00 2023-07-14 16:04:02.000 195 22451.91 106.18 41472.77 88888.00 2023-07-14 16:04:03.000 195 22451.85 106.14 41472.73 88888.00 2023-07-14 16:04:04.000 195 22451.89 106.15 41472.82 88888.00 2023-07-14 16:04:05.000 195 22451.99 106.15 41472.94 47540.40 2023-07-14 16:04:06.000 195 22452.05 106.09 41472.99 88888.00 2023-07-14 16:04:07.000 195 22452.10 106.04 41472.94 88888.00 2023-07-14 16:04:08.000 195 22452.18 106.02 41472.89 88888.00 2023-07-14 16:04:09.000 195 22452.25 106.00 41472.96 88888.00 2023-07-14 16:04:10.000 195 22452.27 105.98 41473.09 47540.49 2023-07-14 16:04:11.000 195 22452.26 105.98 41473.09 88888.00 2023-07-14 16:04:12.000 195 22452.29 106.00 41472.99 88888.00 2023-07-14 16:04:13.000 195 22452.33 105.99 41472.95 88888.00 2023-07-14 16:04:14.000 195 22452.36 105.99 41473.02 88888.00 2023-07-14 16:04:15.000 195 22452.39 106.02 41473.11 47540.54 2023-07-14 16:04:16.000 195 22452.38 106.03 41473.12 88888.00 2023-07-14 16:04:17.000 195 22452.36 106.00 41473.07 88888.00 2023-07-14 16:04:18.000 195 22452.39 105.95 41473.00 88888.00 2023-07-14 16:04:19.000 195 22452.44 105.88 41472.91 88888.00 2023-07-14 16:04:20.000 195 22452.48 105.82 41472.84 47540.62 2023-07-14 16:04:21.000 195 22452.53 105.84 41472.86 88888.00 2023-07-14 16:04:22.000 195 22452.58 105.89 41472.96 88888.00 2023-07-14 16:04:23.000 195 22452.64 105.92 41473.04 88888.00 2023-07-14 16:04:24.000 195 22452.68 105.93 41473.06 88888.00 2023-07-14 16:04:25.000 195 22452.69 105.92 41473.04 47540.66 2023-07-14 16:04:26.000 195 22452.72 105.87 41473.06 88888.00 2023-07-14 16:04:27.000 195 22452.71 105.78 41473.10 88888.00 2023-07-14 16:04:28.000 195 22452.66 105.72 41473.09 88888.00 2023-07-14 16:04:29.000 195 22452.65 105.72 41473.09 88888.00 2023-07-14 16:04:30.000 195 22452.76 105.71 41473.09 47540.73 2023-07-14 16:04:31.000 195 22452.91 105.72 41473.11 88888.00 2023-07-14 16:04:32.000 195 22453.02 105.78 41473.09 88888.00 2023-07-14 16:04:33.000 195 22453.06 105.84 41473.05 88888.00 2023-07-14 16:04:34.000 195 22453.04 105.84 41473.04 88888.00 2023-07-14 16:04:35.000 195 22453.04 105.84 41473.07 47540.86 2023-07-14 16:04:36.000 195 22453.05 105.82 41473.11 88888.00 2023-07-14 16:04:37.000 195 22453.07 105.80 41473.14 88888.00 2023-07-14 16:04:38.000 195 22453.15 105.75 41473.15 88888.00 2023-07-14 16:04:39.000 195 22453.23 105.74 41473.11 88888.00 2023-07-14 16:04:40.000 195 22453.27 105.78 41473.09 47540.90 2023-07-14 16:04:41.000 195 22453.28 105.78 41473.14 88888.00 2023-07-14 16:04:42.000 195 22453.29 105.72 41473.17 88888.00 2023-07-14 16:04:43.000 195 22453.28 105.67 41473.13 88888.00 2023-07-14 16:04:44.000 195 22453.26 105.64 41473.09 88888.00 2023-07-14 16:04:45.000 195 22453.23 105.62 41473.09 47541.01 2023-07-14 16:04:46.000 195 22453.22 105.63 41473.10 88888.00 2023-07-14 16:04:47.000 195 22453.23 105.64 41473.05 88888.00 2023-07-14 16:04:48.000 195 22453.27 105.65 41472.98 88888.00 2023-07-14 16:04:49.000 195 22453.29 105.64 41472.98 88888.00 2023-07-14 16:04:50.000 195 22453.28 105.65 41473.06 47541.05 2023-07-14 16:04:51.000 195 22453.30 105.69 41473.16 88888.00 2023-07-14 16:04:52.000 195 22453.35 105.66 41473.17 88888.00 2023-07-14 16:04:53.000 195 22453.42 105.63 41473.05 88888.00 2023-07-14 16:04:54.000 195 22453.48 105.64 41472.99 88888.00 2023-07-14 16:04:55.000 195 22453.49 105.58 41473.02 47541.16 2023-07-14 16:04:56.000 195 22453.49 105.53 41473.04 88888.00 2023-07-14 16:04:57.000 195 22453.53 105.56 41473.02 88888.00 2023-07-14 16:04:58.000 195 22453.60 105.59 41472.99 88888.00 2023-07-14 16:04:59.000 195 22453.67 105.56 41472.99 88888.00 2023-07-14 16:05:00.000 195 22453.67 105.53 41473.02 47541.15 2023-07-14 16:05:01.000 195 22453.62 105.50 41473.00 88888.00 2023-07-14 16:05:02.000 195 22453.61 105.45 41472.98 88888.00 2023-07-14 16:05:03.000 195 22453.68 105.39 41473.00 88888.00 2023-07-14 16:05:04.000 195 22453.78 105.33 41472.99 88888.00 2023-07-14 16:05:05.000 195 22453.85 105.32 41473.00 47541.20 2023-07-14 16:05:06.000 195 22453.87 105.36 41473.05 88888.00 2023-07-14 16:05:07.000 195 22453.85 105.40 41473.11 88888.00 2023-07-14 16:05:08.000 195 22453.85 105.38 41473.15 88888.00 2023-07-14 16:05:09.000 195 22453.84 105.29 41473.17 88888.00 2023-07-14 16:05:10.000 195 22453.84 105.20 41473.13 47541.35 2023-07-14 16:05:11.000 195 22453.90 105.19 41473.00 88888.00 2023-07-14 16:05:12.000 195 22453.97 105.21 41472.89 88888.00 2023-07-14 16:05:13.000 195 22454.00 105.20 41472.93 88888.00 2023-07-14 16:05:14.000 195 22454.00 105.19 41473.02 88888.00 2023-07-14 16:05:15.000 195 22454.02 105.15 41473.11 47541.37 2023-07-14 16:05:16.000 195 22454.09 105.12 41473.16 88888.00 2023-07-14 16:05:17.000 195 22454.15 105.09 41473.18 88888.00 2023-07-14 16:05:18.000 195 22454.11 105.06 41473.18 88888.00 2023-07-14 16:05:19.000 195 22454.07 105.07 41473.18 88888.00 2023-07-14 16:05:20.000 195 22454.11 105.07 41473.18 47541.44 2023-07-14 16:05:21.000 195 22454.15 105.06 41473.18 88888.00 2023-07-14 16:05:22.000 195 22454.14 105.08 41473.21 88888.00 2023-07-14 16:05:23.000 195 22454.10 105.11 41473.22 88888.00 2023-07-14 16:05:24.000 195 22454.10 105.09 41473.20 88888.00 2023-07-14 16:05:25.000 195 22454.11 105.01 41473.15 47541.44 2023-07-14 16:05:26.000 195 22454.10 104.93 41473.07 88888.00 2023-07-14 16:05:27.000 195 22454.07 104.90 41473.04 88888.00 2023-07-14 16:05:28.000 195 22454.06 104.90 41473.09 88888.00 2023-07-14 16:05:29.000 195 22454.10 104.93 41473.17 88888.00 2023-07-14 16:05:30.000 195 22454.12 104.93 41473.20 47541.47 2023-07-14 16:05:31.000 195 22454.10 104.86 41473.15 88888.00 2023-07-14 16:05:32.000 195 22454.08 104.80 41473.13 88888.00 2023-07-14 16:05:33.000 195 22454.12 104.80 41473.12 88888.00 2023-07-14 16:05:34.000 195 22454.16 104.76 41473.09 88888.00 2023-07-14 16:05:35.000 195 22454.19 104.69 41473.09 47541.62 2023-07-14 16:05:36.000 195 22454.20 104.68 41473.11 88888.00 2023-07-14 16:05:37.000 195 22454.25 104.69 41473.13 88888.00 2023-07-14 16:05:38.000 195 22454.37 104.71 41473.18 88888.00 2023-07-14 16:05:39.000 195 22454.46 104.75 41473.23 88888.00 2023-07-14 16:05:40.000 195 22454.48 104.74 41473.21 47541.70 2023-07-14 16:05:41.000 195 22454.48 104.69 41473.15 88888.00 2023-07-14 16:05:42.000 195 22454.48 104.65 41473.07 88888.00 2023-07-14 16:05:43.000 195 22454.46 104.63 41473.03 88888.00 2023-07-14 16:05:44.000 195 22454.48 104.62 41473.05 88888.00 2023-07-14 16:05:45.000 195 22454.54 104.60 41473.09 47541.73 2023-07-14 16:05:46.000 195 22454.57 104.61 41473.16 88888.00 2023-07-14 16:05:47.000 195 22454.52 104.61 41473.21 88888.00 2023-07-14 16:05:48.000 195 22454.49 104.57 41473.18 88888.00 2023-07-14 16:05:49.000 195 22454.52 104.57 41473.18 88888.00 2023-07-14 16:05:50.000 195 22454.53 104.58 41473.25 47541.74 2023-07-14 16:05:51.000 195 22454.49 104.56 41473.27 88888.00 2023-07-14 16:05:52.000 195 22454.47 104.54 41473.21 88888.00 2023-07-14 16:05:53.000 195 22454.49 104.56 41473.18 88888.00 2023-07-14 16:05:54.000 195 22454.52 104.61 41473.19 88888.00 2023-07-14 16:05:55.000 195 22454.56 104.64 41473.31 47541.81 2023-07-14 16:05:56.000 195 22454.60 104.58 41473.41 88888.00 2023-07-14 16:05:57.000 195 22454.62 104.55 41473.40 88888.00 2023-07-14 16:05:58.000 195 22454.61 104.57 41473.33 88888.00 2023-07-14 16:05:59.000 195 22454.57 104.57 41473.23 88888.00 2023-07-14 16:06:00.000 195 22454.57 104.54 41473.12 47541.89 2023-07-14 16:06:01.000 195 22454.63 104.53 41473.10 88888.00 2023-07-14 16:06:02.000 195 22454.69 104.56 41473.17 88888.00 2023-07-14 16:06:03.000 195 22454.73 104.60 41473.21 88888.00 2023-07-14 16:06:04.000 195 22454.73 104.60 41473.23 88888.00 2023-07-14 16:06:05.000 195 22454.72 104.56 41473.22 47541.97 2023-07-14 16:06:06.000 195 22454.76 104.52 41473.21 88888.00 2023-07-14 16:06:07.000 195 22454.78 104.45 41473.24 88888.00 2023-07-14 16:06:08.000 195 22454.78 104.40 41473.28 88888.00 2023-07-14 16:06:09.000 195 22454.79 104.41 41473.29 88888.00 2023-07-14 16:06:10.000 195 22454.84 104.48 41473.29 47542.05 2023-07-14 16:06:11.000 195 22454.89 104.52 41473.34 88888.00 2023-07-14 16:06:12.000 195 22454.94 104.46 41473.38 88888.00 2023-07-14 16:06:13.000 195 22454.98 104.38 41473.38 88888.00 2023-07-14 16:06:14.000 195 22455.02 104.35 41473.34 88888.00 2023-07-14 16:06:15.000 195 22455.01 104.36 41473.21 47542.15 2023-07-14 16:06:16.000 195 22454.97 104.33 41473.04 88888.00 2023-07-14 16:06:17.000 195 22454.94 104.31 41472.97 88888.00 2023-07-14 16:06:18.000 195 22454.93 104.32 41472.97 88888.00 2023-07-14 16:06:19.000 195 22454.98 104.36 41473.07 88888.00 2023-07-14 16:06:20.000 195 22455.07 104.44 41473.31 47542.14 2023-07-14 16:06:21.000 195 22455.07 104.49 41473.45 88888.00 2023-07-14 16:06:22.000 195 22455.01 104.45 41473.41 88888.00 2023-07-14 16:06:23.000 195 22454.97 104.36 41473.31 88888.00 2023-07-14 16:06:24.000 195 22454.94 104.26 41473.26 88888.00 2023-07-14 16:06:25.000 195 22454.90 104.19 41473.24 47542.15 2023-07-14 16:06:26.000 195 22454.87 104.21 41473.29 88888.00 2023-07-14 16:06:27.000 195 22454.88 104.28 41473.38 88888.00 2023-07-14 16:06:28.000 195 22454.92 104.34 41473.39 88888.00 2023-07-14 16:06:29.000 195 22454.93 104.39 41473.35 88888.00 2023-07-14 16:06:30.000 195 22454.87 104.39 41473.34 47542.06 2023-07-14 16:06:31.000 195 22454.79 104.34 41473.36 88888.00 2023-07-14 16:06:32.000 195 22454.73 104.31 41473.39 88888.00 2023-07-14 16:06:33.000 195 22454.67 104.32 41473.43 88888.00 2023-07-14 16:06:34.000 195 22454.63 104.37 41473.43 88888.00 2023-07-14 16:06:35.000 195 22454.61 104.39 41473.39 47541.97 2023-07-14 16:06:36.000 195 22454.58 104.39 41473.38 88888.00 2023-07-14 16:06:37.000 195 22454.50 104.41 41473.46 88888.00 2023-07-14 16:06:38.000 195 22454.45 104.42 41473.53 88888.00 2023-07-14 16:06:39.000 195 22454.47 104.43 41473.56 88888.00 2023-07-14 16:06:40.000 195 22454.49 104.42 41473.54 47541.97 2023-07-14 16:06:41.000 195 22454.45 104.38 41473.48 88888.00 2023-07-14 16:06:42.000 195 22454.41 104.36 41473.44 88888.00 2023-07-14 16:06:43.000 195 22454.42 104.38 41473.40 88888.00 2023-07-14 16:06:44.000 195 22454.39 104.40 41473.43 88888.00 2023-07-14 16:06:45.000 195 22454.35 104.44 41473.55 47541.90 2023-07-14 16:06:46.000 195 22454.32 104.49 41473.62 88888.00 2023-07-14 16:06:47.000 195 22454.33 104.54 41473.55 88888.00 2023-07-14 16:06:48.000 195 22454.33 104.56 41473.40 88888.00 2023-07-14 16:06:49.000 195 22454.31 104.53 41473.27 88888.00 2023-07-14 16:06:50.000 195 22454.29 104.47 41473.23 47541.85 2023-07-14 16:06:51.000 195 22454.27 104.44 41473.29 88888.00 2023-07-14 16:06:52.000 195 22454.24 104.43 41473.32 88888.00 2023-07-14 16:06:53.000 195 22454.20 104.45 41473.29 88888.00 2023-07-14 16:06:54.000 195 22454.19 104.46 41473.31 88888.00 2023-07-14 16:06:55.000 195 22454.22 104.43 41473.41 47541.84 2023-07-14 16:06:56.000 195 22454.23 104.37 41473.43 88888.00 2023-07-14 16:06:57.000 195 22454.19 104.32 41473.27 88888.00 2023-07-14 16:06:58.000 195 22454.12 104.28 41473.15 88888.00 2023-07-14 16:06:59.000 195 22454.10 104.31 41473.17 88888.00 2023-07-14 16:07:00.000 195 22454.14 104.41 41473.23 47541.82 2023-07-14 16:07:01.000 195 22454.16 104.48 41473.32 88888.00 2023-07-14 16:07:02.000 195 22454.13 104.50 41473.43 88888.00 2023-07-14 16:07:03.000 195 22454.11 104.51 41473.46 88888.00 2023-07-14 16:07:04.000 195 22454.14 104.54 41473.46 88888.00 2023-07-14 16:07:05.000 195 22454.14 104.54 41473.41 47541.79 2023-07-14 16:07:06.000 195 22454.12 104.49 41473.36 88888.00 2023-07-14 16:07:07.000 195 22454.11 104.47 41473.36 88888.00 2023-07-14 16:07:08.000 195 22454.12 104.52 41473.34 88888.00 2023-07-14 16:07:09.000 195 22454.12 104.59 41473.31 88888.00 2023-07-14 16:07:10.000 195 22454.10 104.63 41473.32 47541.63 2023-07-14 16:07:11.000 195 22454.05 104.65 41473.39 88888.00 2023-07-14 16:07:12.000 195 22454.01 104.67 41473.44 88888.00 2023-07-14 16:07:13.000 195 22453.97 104.63 41473.39 88888.00 2023-07-14 16:07:14.000 195 22453.92 104.53 41473.25 88888.00 2023-07-14 16:07:15.000 195 22453.85 104.51 41473.14 47541.54 2023-07-14 16:07:16.000 195 22453.75 104.57 41473.14 88888.00 2023-07-14 16:07:17.000 195 22453.68 104.64 41473.16 88888.00 2023-07-14 16:07:18.000 195 22453.63 104.70 41473.21 88888.00 2023-07-14 16:07:19.000 195 22453.62 104.76 41473.32 88888.00 2023-07-14 16:07:20.000 195 22453.61 104.79 41473.39 47541.49 2023-07-14 16:07:21.000 195 22453.57 104.76 41473.33 88888.00 2023-07-14 16:07:22.000 195 22453.53 104.72 41473.21 88888.00 2023-07-14 16:07:23.000 195 22453.46 104.67 41473.21 88888.00 2023-07-14 16:07:24.000 195 22453.37 104.60 41473.29 88888.00 2023-07-14 16:07:25.000 195 22453.28 104.61 41473.33 47541.29 2023-07-14 16:07:26.000 195 22453.22 104.69 41473.35 88888.00 2023-07-14 16:07:27.000 195 22453.20 104.76 41473.36 88888.00 2023-07-14 16:07:28.000 195 22453.20 104.78 41473.32 88888.00 2023-07-14 16:07:29.000 195 22453.18 104.77 41473.32 88888.00 2023-07-14 16:07:30.000 195 22453.14 104.73 41473.29 47541.26 2023-07-14 16:07:31.000 195 22453.09 104.66 41473.16 88888.00 2023-07-14 16:07:32.000 195 22453.01 104.60 41473.05 88888.00 2023-07-14 16:07:33.000 195 22452.96 104.60 41473.11 88888.00 2023-07-14 16:07:34.000 195 22452.98 104.67 41473.23 88888.00 2023-07-14 16:07:35.000 195 22453.01 104.75 41473.25 47541.16 2023-07-14 16:07:36.000 195 22453.03 104.80 41473.20 88888.00 2023-07-14 16:07:37.000 195 22453.08 104.80 41473.24 88888.00 2023-07-14 16:07:38.000 195 22453.13 104.84 41473.31 88888.00 2023-07-14 16:07:39.000 195 22453.11 104.89 41473.27 88888.00 2023-07-14 16:07:40.000 195 22453.01 104.86 41473.14 47541.18 2023-07-14 16:07:41.000 195 22452.91 104.78 41473.05 88888.00 2023-07-14 16:07:42.000 195 22452.88 104.75 41473.09 88888.00 2023-07-14 16:07:43.000 195 22452.90 104.80 41473.17 88888.00 2023-07-14 16:07:44.000 195 22452.89 104.90 41473.24 88888.00 2023-07-14 16:07:45.000 195 22452.86 104.98 41473.30 47541.08 2023-07-14 16:07:46.000 195 22452.88 105.01 41473.27 88888.00 2023-07-14 16:07:47.000 195 22452.92 105.00 41473.18 88888.00 2023-07-14 16:07:48.000 195 22452.90 104.96 41473.14 88888.00 2023-07-14 16:07:49.000 195 22452.85 104.91 41473.18 88888.00 2023-07-14 16:07:50.000 195 22452.81 104.90 41473.22 47541.04 2023-07-14 16:07:51.000 195 22452.81 104.95 41473.28 88888.00 2023-07-14 16:07:52.000 195 22452.84 105.03 41473.31 88888.00 2023-07-14 16:07:53.000 195 22452.85 105.08 41473.30 88888.00 2023-07-14 16:07:54.000 195 22452.79 105.06 41473.30 88888.00 2023-07-14 16:07:55.000 195 22452.67 104.98 41473.27 47541.00 2023-07-14 16:07:56.000 195 22452.57 104.91 41473.19 88888.00 2023-07-14 16:07:57.000 195 22452.54 104.89 41473.14 88888.00 2023-07-14 16:07:58.000 195 22452.52 104.89 41473.11 88888.00 2023-07-14 16:07:59.000 195 22452.49 104.90 41473.06 88888.00 2023-07-14 16:08:00.000 195 22452.47 104.92 41473.05 47540.88 2023-07-14 16:08:01.000 195 22452.47 104.97 41473.09 88888.00 2023-07-14 16:08:02.000 195 22452.44 105.02 41473.12 88888.00 2023-07-14 16:08:03.000 195 22452.35 105.03 41473.13 88888.00 2023-07-14 16:08:04.000 195 22452.27 105.00 41473.12 88888.00 2023-07-14 16:08:05.000 195 22452.25 104.97 41473.10 47540.89 2023-07-14 16:08:06.000 195 22452.28 104.97 41473.11 88888.00 2023-07-14 16:08:07.000 195 22452.32 105.00 41473.20 88888.00 2023-07-14 16:08:08.000 195 22452.35 105.07 41473.23 88888.00 2023-07-14 16:08:09.000 195 22452.34 105.12 41473.12 88888.00 2023-07-14 16:08:10.000 195 22452.29 105.10 41473.03 47540.79 2023-07-14 16:08:11.000 195 22452.27 105.03 41473.04 88888.00 2023-07-14 16:08:12.000 195 22452.26 104.94 41473.07 88888.00 2023-07-14 16:08:13.000 195 22452.23 104.86 41473.06 88888.00 2023-07-14 16:08:14.000 195 22452.24 104.85 41473.05 88888.00 2023-07-14 16:08:15.000 195 22452.34 104.91 41473.04 47540.81 2023-07-14 16:08:16.000 195 22452.44 104.94 41473.06 88888.00 2023-07-14 16:08:17.000 195 22452.46 104.95 41473.10 88888.00 2023-07-14 16:08:18.000 195 22452.45 104.96 41473.15 88888.00 2023-07-14 16:08:19.000 195 22452.46 104.97 41473.17 88888.00 2023-07-14 16:08:20.000 195 22452.45 104.98 41473.18 47540.84 2023-07-14 16:08:21.000 195 22452.40 104.96 41473.18 88888.00 2023-07-14 16:08:22.000 195 22452.35 104.90 41473.14 88888.00 2023-07-14 16:08:23.000 195 22452.38 104.88 41473.13 88888.00 2023-07-14 16:08:24.000 195 22452.43 104.93 41473.22 88888.00 2023-07-14 16:08:25.000 195 22452.46 104.99 41473.32 47540.76 2023-07-14 16:08:26.000 195 22452.45 104.99 41473.34 88888.00 2023-07-14 16:08:27.000 195 22452.47 104.96 41473.31 88888.00 2023-07-14 16:08:28.000 195 22452.51 104.93 41473.28 88888.00 2023-07-14 16:08:29.000 195 22452.47 104.87 41473.27 88888.00 2023-07-14 16:08:30.000 195 22452.41 104.83 41473.26 47540.81 2023-07-14 16:08:31.000 195 22452.42 104.84 41473.21 88888.00 2023-07-14 16:08:32.000 195 22452.47 104.82 41473.17 88888.00 2023-07-14 16:08:33.000 195 22452.52 104.82 41473.14 88888.00 2023-07-14 16:08:34.000 195 22452.59 104.88 41473.16 88888.00 2023-07-14 16:08:35.000 195 22452.65 104.92 41473.20 47540.78 2023-07-14 16:08:36.000 195 22452.66 104.88 41473.20 88888.00 2023-07-14 16:08:37.000 195 22452.62 104.84 41473.11 88888.00 2023-07-14 16:08:38.000 195 22452.56 104.86 41472.95 88888.00 2023-07-14 16:08:39.000 195 22452.51 104.92 41472.89 88888.00 2023-07-14 16:08:40.000 195 22452.52 104.94 41472.96 47540.89 2023-07-14 16:08:41.000 195 22452.57 104.94 41473.09 88888.00 2023-07-14 16:08:42.000 195 22452.60 104.94 41473.21 88888.00 2023-07-14 16:08:43.000 195 22452.62 104.91 41473.23 88888.00 2023-07-14 16:08:44.000 195 22452.65 104.87 41473.18 88888.00 2023-07-14 16:08:45.000 195 22452.65 104.84 41473.11 47540.91 2023-07-14 16:08:46.000 195 22452.61 104.80 41473.00 88888.00 2023-07-14 16:08:47.000 195 22452.60 104.77 41472.89 88888.00 2023-07-14 16:08:48.000 195 22452.60 104.79 41472.88 88888.00 2023-07-14 16:08:49.000 195 22452.65 104.82 41472.91 88888.00 2023-07-14 16:08:50.000 195 22452.67 104.83 41472.93 47540.90 2023-07-14 16:08:51.000 195 22452.65 104.78 41472.87 88888.00 2023-07-14 16:08:52.000 195 22452.62 104.72 41472.84 88888.00 2023-07-14 16:08:53.000 195 22452.63 104.71 41472.90 88888.00 2023-07-14 16:08:54.000 195 22452.64 104.76 41472.95 88888.00 2023-07-14 16:08:55.000 195 22452.60 104.78 41472.92 47540.86 2023-07-14 16:08:56.000 195 22452.57 104.83 41472.94 88888.00 2023-07-14 16:08:57.000 195 22452.57 104.90 41473.05 88888.00 2023-07-14 16:08:58.000 195 22452.58 104.91 41473.11 88888.00 2023-07-14 16:08:59.000 195 22452.58 104.86 41473.07 88888.00 2023-07-14 16:09:00.000 195 22452.60 104.86 41473.05 47540.81 2023-07-14 16:09:01.000 195 22452.58 104.93 41473.09 88888.00 2023-07-14 16:09:02.000 195 22452.51 105.01 41473.12 88888.00 2023-07-14 16:09:03.000 195 22452.44 105.02 41473.10 88888.00 2023-07-14 16:09:04.000 195 22452.41 104.94 41473.03 88888.00 2023-07-14 16:09:05.000 195 22452.41 104.88 41472.96 47540.87 2023-07-14 16:09:06.000 195 22452.47 104.90 41473.01 88888.00 2023-07-14 16:09:07.000 195 22452.55 105.00 41473.12 88888.00 2023-07-14 16:09:08.000 195 22452.57 105.07 41473.16 88888.00 2023-07-14 16:09:09.000 195 22452.56 105.04 41473.15 88888.00 2023-07-14 16:09:10.000 195 22452.60 104.96 41473.13 47540.82 2023-07-14 16:09:11.000 195 22452.60 104.89 41473.08 88888.00 2023-07-14 16:09:12.000 195 22452.47 104.83 41473.00 88888.00 2023-07-14 16:09:13.000 195 22452.40 104.79 41472.99 88888.00 2023-07-14 16:09:14.000 195 22452.50 104.82 41473.04 88888.00 2023-07-14 16:09:15.000 195 22452.60 104.91 41473.10 47540.85 2023-07-14 16:09:16.000 195 22452.61 104.98 41473.11 88888.00 2023-07-14 16:09:17.000 195 22452.56 104.99 41473.06 88888.00 2023-07-14 16:09:18.000 195 22452.52 104.94 41473.02 88888.00 2023-07-14 16:09:19.000 195 22452.51 104.83 41473.02 88888.00 2023-07-14 16:09:20.000 195 22452.52 104.73 41473.05 47540.81 2023-07-14 16:09:21.000 195 22452.52 104.76 41473.09 88888.00 2023-07-14 16:09:22.000 195 22452.57 104.89 41473.11 88888.00 2023-07-14 16:09:23.000 195 22452.64 105.00 41473.10 88888.00 2023-07-14 16:09:24.000 195 22452.66 104.98 41473.04 88888.00 2023-07-14 16:09:25.000 195 22452.66 104.88 41472.94 47540.82 2023-07-14 16:09:26.000 195 22452.69 104.86 41472.89 88888.00 2023-07-14 16:09:27.000 195 22452.69 104.90 41472.93 88888.00 2023-07-14 16:09:28.000 195 22452.62 104.90 41472.95 88888.00 2023-07-14 16:09:29.000 195 22452.60 104.86 41472.91 88888.00 2023-07-14 16:09:30.000 195 22452.65 104.84 41472.91 47540.93 2023-07-14 16:09:31.000 195 22452.72 104.86 41473.03 88888.00 2023-07-14 16:09:32.000 195 22452.82 104.88 41473.17 88888.00 2023-07-14 16:09:33.000 195 22452.88 104.88 41473.19 88888.00 2023-07-14 16:09:34.000 195 22452.91 104.90 41473.14 88888.00 2023-07-14 16:09:35.000 195 22452.93 104.91 41473.11 47540.98 2023-07-14 16:09:36.000 195 22452.98 104.87 41473.07 88888.00 2023-07-14 16:09:37.000 195 22453.07 104.81 41473.04 88888.00 2023-07-14 16:09:38.000 195 22453.19 104.80 41473.03 88888.00 2023-07-14 16:09:39.000 195 22453.31 104.83 41473.07 88888.00 2023-07-14 16:09:40.000 195 22453.40 104.84 41473.12 47541.23 2023-07-14 16:09:41.000 195 22453.49 104.85 41473.14 88888.00 2023-07-14 16:09:42.000 195 22453.59 104.87 41473.11 88888.00 2023-07-14 16:09:43.000 195 22453.70 104.88 41473.08 88888.00 2023-07-14 16:09:44.000 195 22453.79 104.88 41473.10 88888.00 2023-07-14 16:09:45.000 195 22453.88 104.88 41473.13 47541.41 2023-07-14 16:09:46.000 195 22454.01 104.91 41473.16 88888.00 2023-07-14 16:09:47.000 195 22454.13 104.94 41473.11 88888.00 2023-07-14 16:09:48.000 195 22454.19 104.94 41472.99 88888.00 2023-07-14 16:09:49.000 195 22454.26 104.94 41472.93 88888.00 2023-07-14 16:09:50.000 195 22454.34 104.97 41472.97 47541.68 2023-07-14 16:09:51.000 195 22454.44 105.05 41473.09 88888.00 2023-07-14 16:09:52.000 195 22454.51 105.09 41473.16 88888.00 2023-07-14 16:09:53.000 195 22454.56 105.10 41473.13 88888.00 2023-07-14 16:09:54.000 195 22454.60 105.15 41473.06 88888.00 2023-07-14 16:09:55.000 195 22454.62 105.22 41473.00 47541.72 2023-07-14 16:09:56.000 195 22454.59 105.28 41473.00 88888.00 2023-07-14 16:09:57.000 195 22454.55 105.36 41473.03 88888.00 2023-07-14 16:09:58.000 195 22454.50 105.46 41473.03 88888.00 2023-07-14 16:09:59.000 195 22454.45 105.61 41473.02 88888.00 2023-07-14 16:10:00.000 195 22454.37 105.78 41473.08 47541.52 2023-07-14 16:10:01.000 195 22454.26 105.89 41473.17 88888.00 2023-07-14 16:10:02.000 195 22454.10 105.97 41473.21 88888.00 2023-07-14 16:10:03.000 195 22453.90 106.06 41473.16 88888.00 2023-07-14 16:10:04.000 195 22453.67 106.13 41473.06 88888.00 2023-07-14 16:10:05.000 195 22453.40 106.24 41473.00 47541.06 2023-07-14 16:10:06.000 195 22453.12 106.48 41473.02 88888.00 2023-07-14 16:10:07.000 195 22452.87 106.74 41473.04 88888.00 2023-07-14 16:10:08.000 195 22452.56 106.89 41473.02 88888.00 2023-07-14 16:10:09.000 195 22452.14 106.97 41473.01 88888.00 2023-07-14 16:10:10.000 195 22451.66 107.07 41473.00 47540.23 2023-07-14 16:10:11.000 195 22451.23 107.26 41472.96 88888.00 2023-07-14 16:10:12.000 195 22450.83 107.41 41472.98 88888.00 2023-07-14 16:10:13.000 195 22450.37 107.44 41473.11 88888.00 2023-07-14 16:10:14.000 195 22449.90 107.39 41473.18 88888.00 2023-07-14 16:10:15.000 195 22449.47 107.26 41473.17 47539.39 2023-07-14 16:10:16.000 195 22449.12 107.09 41473.22 88888.00 2023-07-14 16:10:17.000 195 22448.84 106.85 41473.27 88888.00 2023-07-14 16:10:18.000 195 22448.66 106.55 41473.19 88888.00 2023-07-14 16:10:19.000 195 22448.72 106.29 41473.11 88888.00 2023-07-14 16:10:20.000 195 22448.97 106.08 41473.04 47539.41 2023-07-14 16:10:21.000 195 22449.37 105.93 41473.01 88888.00 2023-07-14 16:10:22.000 195 22449.89 105.85 41472.98 88888.00 2023-07-14 16:10:23.000 195 22450.49 105.84 41472.86 88888.00 2023-07-14 16:10:24.000 195 22451.18 105.94 41472.70 88888.00 2023-07-14 16:10:25.000 195 22451.85 106.12 41472.61 47540.26 2023-07-14 16:10:26.000 195 22452.37 106.20 41472.48 88888.00 2023-07-14 16:10:27.000 195 22452.77 106.12 41472.32 88888.00 2023-07-14 16:10:28.000 195 22453.09 105.99 41472.30 88888.00 2023-07-14 16:10:29.000 195 22453.28 105.89 41472.45 88888.00 2023-07-14 16:10:30.000 195 22453.35 105.80 41472.68 47540.93 2023-07-14 16:10:31.000 195 22453.34 105.62 41472.87 88888.00 2023-07-14 16:10:32.000 195 22453.36 105.34 41472.92 88888.00 2023-07-14 16:10:33.000 195 22453.47 105.09 41472.89 88888.00 2023-07-14 16:10:34.000 195 22453.58 104.89 41472.83 88888.00 2023-07-14 16:10:35.000 195 22453.66 104.71 41472.75 47541.26 2023-07-14 16:10:36.000 195 22453.84 104.65 41472.72 88888.00 2023-07-14 16:10:37.000 195 22454.12 104.67 41472.70 88888.00 2023-07-14 16:10:38.000 195 22454.40 104.65 41472.62 88888.00 2023-07-14 16:10:39.000 195 22454.69 104.56 41472.54 88888.00 2023-07-14 16:10:40.000 195 22455.00 104.51 41472.58 47541.75 2023-07-14 16:10:41.000 195 22455.27 104.50 41472.62 88888.00 2023-07-14 16:10:42.000 195 22455.51 104.44 41472.53 88888.00 2023-07-14 16:10:43.000 195 22455.74 104.30 41472.41 88888.00 2023-07-14 16:10:44.000 195 22455.94 104.13 41472.40 88888.00 2023-07-14 16:10:45.000 195 22456.07 104.03 41472.50 47542.11 2023-07-14 16:10:46.000 195 22456.13 104.06 41472.64 88888.00 2023-07-14 16:10:47.000 195 22456.15 104.05 41472.74 88888.00 2023-07-14 16:10:48.000 195 22456.16 103.89 41472.77 88888.00 2023-07-14 16:10:49.000 195 22456.19 103.71 41472.83 88888.00 2023-07-14 16:10:50.000 195 22456.23 103.59 41472.95 47542.41 2023-07-14 16:10:51.000 195 22456.28 103.49 41473.04 88888.00 2023-07-14 16:10:52.000 195 22456.37 103.38 41473.02 88888.00 2023-07-14 16:10:53.000 195 22456.49 103.25 41473.02 88888.00 2023-07-14 16:10:54.000 195 22456.66 103.13 41473.08 88888.00 2023-07-14 16:10:55.000 195 22456.87 103.01 41473.05 47542.79 2023-07-14 16:10:56.000 195 22457.05 102.86 41472.98 88888.00 2023-07-14 16:10:57.000 195 22457.21 102.76 41472.99 88888.00 2023-07-14 16:10:58.000 195 22457.40 102.73 41473.02 88888.00 2023-07-14 16:10:59.000 195 22457.57 102.71 41472.98 88888.00 2023-07-14 16:11:00.000 195 22457.70 102.65 41472.85 47543.07 2023-07-14 16:11:01.000 195 22457.80 102.52 41472.73 88888.00 2023-07-14 16:11:02.000 195 22457.89 102.40 41472.71 88888.00 2023-07-14 16:11:03.000 195 22457.98 102.35 41472.79 88888.00 2023-07-14 16:11:04.000 195 22458.12 102.28 41472.86 88888.00 2023-07-14 16:11:05.000 195 22458.34 102.09 41472.89 47543.48 2023-07-14 16:11:06.000 195 22458.59 101.91 41472.95 88888.00 2023-07-14 16:11:07.000 195 22458.84 101.80 41473.02 88888.00 2023-07-14 16:11:08.000 195 22459.13 101.68 41473.08 88888.00 2023-07-14 16:11:09.000 195 22459.44 101.54 41473.17 88888.00 2023-07-14 16:11:10.000 195 22459.77 101.41 41473.21 47544.41 2023-07-14 16:11:11.000 195 22460.12 101.25 41473.25 88888.00 2023-07-14 16:11:12.000 195 22460.47 101.06 41473.27 88888.00 2023-07-14 16:11:13.000 195 22460.82 100.88 41473.26 88888.00 2023-07-14 16:11:14.000 195 22461.20 100.75 41473.29 88888.00 2023-07-14 16:11:15.000 195 22461.58 100.61 41473.29 47545.35 2023-07-14 16:11:16.000 195 22461.93 100.46 41473.24 88888.00 2023-07-14 16:11:17.000 195 22462.32 100.35 41473.24 88888.00 2023-07-14 16:11:18.000 195 22462.71 100.21 41473.28 88888.00 2023-07-14 16:11:19.000 195 22463.03 100.00 41473.29 88888.00 2023-07-14 16:11:20.000 195 22463.33 99.88 41473.30 47546.17 2023-07-14 16:11:21.000 195 22463.65 99.86 41473.36 88888.00 2023-07-14 16:11:22.000 195 22464.00 99.79 41473.44 88888.00 2023-07-14 16:11:23.000 195 22464.30 99.64 41473.49 88888.00 2023-07-14 16:11:24.000 195 22464.55 99.46 41473.55 88888.00 2023-07-14 16:11:25.000 195 22464.79 99.30 41473.61 47547.00 2023-07-14 16:11:26.000 195 22465.01 99.13 41473.65 88888.00 2023-07-14 16:11:27.000 195 22465.21 98.92 41473.67 88888.00 2023-07-14 16:11:28.000 195 22465.43 98.73 41473.64 88888.00 2023-07-14 16:11:29.000 195 22465.69 98.62 41473.59 88888.00 2023-07-14 16:11:30.000 195 22465.97 98.56 41473.66 47547.80 2023-07-14 16:11:31.000 195 22466.24 98.48 41473.79 88888.00 2023-07-14 16:11:32.000 195 22466.48 98.36 41473.85 88888.00 2023-07-14 16:11:33.000 195 22466.70 98.20 41473.85 88888.00 2023-07-14 16:11:34.000 195 22466.82 98.02 41473.82 88888.00 2023-07-14 16:11:35.000 195 22466.87 97.82 41473.81 47548.40 2023-07-14 16:11:36.000 195 22466.98 97.67 41473.88 88888.00 2023-07-14 16:11:37.000 195 22467.12 97.59 41474.00 88888.00 2023-07-14 16:11:38.000 195 22467.23 97.46 41474.07 88888.00 2023-07-14 16:11:39.000 195 22467.29 97.23 41474.10 88888.00 2023-07-14 16:11:40.000 195 22467.36 97.02 41474.19 47548.80 2023-07-14 16:11:41.000 195 22467.48 96.89 41474.32 88888.00 2023-07-14 16:11:42.000 195 22467.58 96.74 41474.39 88888.00 2023-07-14 16:11:43.000 195 22467.63 96.53 41474.43 88888.00 2023-07-14 16:11:44.000 195 22467.68 96.35 41474.46 88888.00 2023-07-14 16:11:45.000 195 22467.80 96.20 41474.49 47549.31 2023-07-14 16:11:46.000 195 22467.91 96.03 41474.52 88888.00 2023-07-14 16:11:47.000 195 22468.00 95.85 41474.56 88888.00 2023-07-14 16:11:48.000 195 22468.12 95.72 41474.59 88888.00 2023-07-14 16:11:49.000 195 22468.24 95.63 41474.66 88888.00 2023-07-14 16:11:50.000 195 22468.32 95.53 41474.75 47549.70 2023-07-14 16:11:51.000 195 22468.37 95.41 41474.78 88888.00 2023-07-14 16:11:52.000 195 22468.43 95.27 41474.76 88888.00 2023-07-14 16:11:53.000 195 22468.53 95.17 41474.80 88888.00 2023-07-14 16:11:54.000 195 22468.67 95.11 41474.89 88888.00 2023-07-14 16:11:55.000 195 22468.84 95.01 41474.98 47550.08 2023-07-14 16:11:56.000 195 22469.00 94.91 41475.03 88888.00 2023-07-14 16:11:57.000 195 22469.15 94.82 41475.02 88888.00 2023-07-14 16:11:58.000 195 22469.30 94.74 41475.00 88888.00 2023-07-14 16:11:59.000 195 22469.40 94.64 41474.99 88888.00 2023-07-14 16:12:00.000 195 22469.44 94.50 41475.03 47550.49 2023-07-14 16:12:01.000 195 22469.53 94.38 41475.07 88888.00 2023-07-14 16:12:02.000 195 22469.71 94.37 41475.09 88888.00 2023-07-14 16:12:03.000 195 22469.86 94.39 41475.08 88888.00 2023-07-14 16:12:04.000 195 22469.98 94.36 41475.09 88888.00 2023-07-14 16:12:05.000 195 22470.12 94.32 41475.06 47550.86 2023-07-14 16:12:06.000 195 22470.26 94.28 41475.04 88888.00 2023-07-14 16:12:07.000 195 22470.36 94.22 41475.11 88888.00 2023-07-14 16:12:08.000 195 22470.45 94.11 41475.18 88888.00 2023-07-14 16:12:09.000 195 22470.61 94.04 41475.21 88888.00 2023-07-14 16:12:10.000 195 22470.78 94.02 41475.16 47551.30 2023-07-14 16:12:11.000 195 22470.85 93.96 41475.03 88888.00 2023-07-14 16:12:12.000 195 22470.86 93.87 41475.00 88888.00 2023-07-14 16:12:13.000 195 22470.94 93.84 41475.16 88888.00 2023-07-14 16:12:14.000 195 22471.06 93.86 41475.43 88888.00 2023-07-14 16:12:15.000 195 22471.13 93.86 41475.63 47551.60 2023-07-14 16:12:16.000 195 22471.17 93.78 41475.71 88888.00 2023-07-14 16:12:17.000 195 22471.20 93.68 41475.69 88888.00 2023-07-14 16:12:18.000 195 22471.22 93.56 41475.67 88888.00 2023-07-14 16:12:19.000 195 22471.24 93.43 41475.67 88888.00 2023-07-14 16:12:20.000 195 22471.28 93.35 41475.68 47551.90 2023-07-14 16:12:21.000 195 22471.36 93.37 41475.73 88888.00 2023-07-14 16:12:22.000 195 22471.42 93.41 41475.87 88888.00 2023-07-14 16:12:23.000 195 22471.46 93.37 41476.00 88888.00 2023-07-14 16:12:24.000 195 22471.47 93.22 41475.97 88888.00 2023-07-14 16:12:25.000 195 22471.42 93.04 41475.84 47552.05 2023-07-14 16:12:26.000 195 22471.34 92.94 41475.79 88888.00 2023-07-14 16:12:27.000 195 22471.33 92.93 41475.84 88888.00 2023-07-14 16:12:28.000 195 22471.34 92.86 41475.91 88888.00 2023-07-14 16:12:29.000 195 22471.36 92.77 41475.98 88888.00 2023-07-14 16:12:30.000 195 22471.40 92.73 41476.02 47552.27 2023-07-14 16:12:31.000 195 22471.46 92.71 41476.03 88888.00 2023-07-14 16:12:32.000 195 22471.50 92.66 41476.02 88888.00 2023-07-14 16:12:33.000 195 22471.48 92.58 41475.98 88888.00 2023-07-14 16:12:34.000 195 22471.44 92.45 41476.00 88888.00 2023-07-14 16:12:35.000 195 22471.42 92.30 41476.09 47552.38 2023-07-14 16:12:36.000 195 22471.42 92.17 41476.16 88888.00 2023-07-14 16:12:37.000 195 22471.48 92.14 41476.24 88888.00 2023-07-14 16:12:38.000 195 22471.58 92.16 41476.30 88888.00 2023-07-14 16:12:39.000 195 22471.67 92.16 41476.32 88888.00 2023-07-14 16:12:40.000 195 22471.70 92.09 41476.37 47552.61 2023-07-14 16:12:41.000 195 22471.67 91.99 41476.41 88888.00 2023-07-14 16:12:42.000 195 22471.62 91.89 41476.34 88888.00 2023-07-14 16:12:43.000 195 22471.60 91.81 41476.22 88888.00 2023-07-14 16:12:44.000 195 22471.66 91.78 41476.22 88888.00 2023-07-14 16:12:45.000 195 22471.73 91.79 41476.29 47552.74 2023-07-14 16:12:46.000 195 22471.77 91.78 41476.30 88888.00 2023-07-14 16:12:47.000 195 22471.81 91.75 41476.33 88888.00 2023-07-14 16:12:48.000 195 22471.81 91.69 41476.39 88888.00 2023-07-14 16:12:49.000 195 22471.76 91.60 41476.39 88888.00 2023-07-14 16:12:50.000 195 22471.75 91.49 41476.36 47552.76 2023-07-14 16:12:51.000 195 22471.81 91.40 41476.34 88888.00 2023-07-14 16:12:52.000 195 22471.85 91.34 41476.33 88888.00 2023-07-14 16:12:53.000 195 22471.88 91.32 41476.41 88888.00 2023-07-14 16:12:54.000 195 22471.88 91.30 41476.50 88888.00 2023-07-14 16:12:55.000 195 22471.83 91.29 41476.53 47552.95 2023-07-14 16:12:56.000 195 22471.81 91.25 41476.55 88888.00 2023-07-14 16:12:57.000 195 22471.82 91.16 41476.64 88888.00 2023-07-14 16:12:58.000 195 22471.81 91.08 41476.67 88888.00 2023-07-14 16:12:59.000 195 22471.76 91.00 41476.62 88888.00 2023-07-14 16:13:00.000 195 22471.74 90.90 41476.62 47552.94 2023-07-14 16:13:01.000 195 22471.74 90.83 41476.67 88888.00 2023-07-14 16:13:02.000 195 22471.73 90.82 41476.76 88888.00 2023-07-14 16:13:03.000 195 22471.70 90.87 41476.83 88888.00 2023-07-14 16:13:04.000 195 22471.65 90.89 41476.80 88888.00 2023-07-14 16:13:05.000 195 22471.64 90.84 41476.67 47553.08 2023-07-14 16:13:06.000 195 22471.64 90.76 41476.57 88888.00 2023-07-14 16:13:07.000 195 22471.66 90.70 41476.61 88888.00 2023-07-14 16:13:08.000 195 22471.72 90.62 41476.71 88888.00 2023-07-14 16:13:09.000 195 22471.77 90.53 41476.77 88888.00 2023-07-14 16:13:10.000 195 22471.77 90.47 41476.74 47553.06 2023-07-14 16:13:11.000 195 22471.76 90.45 41476.77 88888.00 2023-07-14 16:13:12.000 195 22471.74 90.42 41476.86 88888.00 2023-07-14 16:13:13.000 195 22471.69 90.38 41476.96 88888.00 2023-07-14 16:13:14.000 195 22471.66 90.33 41477.00 88888.00 2023-07-14 16:13:15.000 195 22471.63 90.24 41476.91 47553.11 2023-07-14 16:13:16.000 195 22471.62 90.14 41476.74 88888.00 2023-07-14 16:13:17.000 195 22471.61 90.08 41476.70 88888.00 2023-07-14 16:13:18.000 195 22471.56 90.06 41476.78 88888.00 2023-07-14 16:13:19.000 195 22471.49 90.05 41476.91 88888.00 2023-07-14 16:13:20.000 195 22471.50 90.03 41477.04 47553.19 2023-07-14 16:13:21.000 195 22471.54 90.02 41477.07 88888.00 2023-07-14 16:13:22.000 195 22471.52 90.02 41477.00 88888.00 2023-07-14 16:13:23.000 195 22471.48 89.96 41476.93 88888.00 2023-07-14 16:13:24.000 195 22471.51 89.86 41476.94 88888.00 2023-07-14 16:13:25.000 195 22471.60 89.79 41476.96 47553.24 2023-07-14 16:13:26.000 195 22471.68 89.77 41476.99 88888.00 2023-07-14 16:13:27.000 195 22471.74 89.78 41477.04 88888.00 2023-07-14 16:13:28.000 195 22471.78 89.79 41477.06 88888.00 2023-07-14 16:13:29.000 195 22471.80 89.77 41477.04 88888.00 2023-07-14 16:13:30.000 195 22471.81 89.73 41477.07 47553.32 2023-07-14 16:13:31.000 195 22471.79 89.67 41477.12 88888.00 2023-07-14 16:13:32.000 195 22471.76 89.58 41477.10 88888.00 2023-07-14 16:13:33.000 195 22471.75 89.54 41477.06 88888.00 2023-07-14 16:13:34.000 195 22471.78 89.51 41477.07 88888.00 2023-07-14 16:13:35.000 195 22471.84 89.48 41477.12 47553.39 2023-07-14 16:13:36.000 195 22471.92 89.46 41477.18 88888.00 2023-07-14 16:13:37.000 195 22471.92 89.42 41477.19 88888.00 2023-07-14 16:13:38.000 195 22471.92 89.39 41477.18 88888.00 2023-07-14 16:13:39.000 195 22471.96 89.40 41477.21 88888.00 2023-07-14 16:13:40.000 195 22472.02 89.38 41477.26 47553.52 2023-07-14 16:13:41.000 195 22472.08 89.30 41477.24 88888.00 2023-07-14 16:13:42.000 195 22472.10 89.23 41477.19 88888.00 2023-07-14 16:13:43.000 195 22472.04 89.18 41477.19 88888.00 2023-07-14 16:13:44.000 195 22472.00 89.14 41477.24 88888.00 2023-07-14 16:13:45.000 195 22472.04 89.12 41477.30 47553.59 2023-07-14 16:13:46.000 195 22472.12 89.07 41477.33 88888.00 2023-07-14 16:13:47.000 195 22472.18 89.00 41477.32 88888.00 2023-07-14 16:13:48.000 195 22472.23 88.96 41477.33 88888.00 2023-07-14 16:13:49.000 195 22472.28 88.91 41477.36 88888.00 2023-07-14 16:13:50.000 195 22472.32 88.82 41477.34 47553.76 2023-07-14 16:13:51.000 195 22472.33 88.75 41477.31 88888.00 2023-07-14 16:13:52.000 195 22472.35 88.70 41477.36 88888.00 2023-07-14 16:13:53.000 195 22472.39 88.67 41477.44 88888.00 2023-07-14 16:13:54.000 195 22472.42 88.66 41477.48 88888.00 2023-07-14 16:13:55.000 195 22472.44 88.66 41477.45 47553.91 2023-07-14 16:13:56.000 195 22472.42 88.60 41477.43 88888.00 2023-07-14 16:13:57.000 195 22472.41 88.46 41477.45 88888.00 2023-07-14 16:13:58.000 195 22472.45 88.35 41477.44 88888.00 2023-07-14 16:13:59.000 195 22472.52 88.31 41477.39 88888.00 2023-07-14 16:14:00.000 195 22472.56 88.29 41477.40 47554.00 2023-07-14 16:14:01.000 195 22472.59 88.20 41477.44 88888.00 2023-07-14 16:14:02.000 195 22472.66 88.09 41477.48 88888.00 2023-07-14 16:14:03.000 195 22472.73 88.05 41477.52 88888.00 2023-07-14 16:14:04.000 195 22472.76 88.00 41477.53 88888.00 2023-07-14 16:14:05.000 195 22472.76 87.91 41477.48 47554.12 2023-07-14 16:14:06.000 195 22472.75 87.80 41477.44 88888.00 2023-07-14 16:14:07.000 195 22472.79 87.73 41477.47 88888.00 2023-07-14 16:14:08.000 195 22472.85 87.70 41477.48 88888.00 2023-07-14 16:14:09.000 195 22472.87 87.63 41477.44 88888.00 2023-07-14 16:14:10.000 195 22472.85 87.53 41477.45 47554.24 2023-07-14 16:14:11.000 195 22472.87 87.50 41477.58 88888.00 2023-07-14 16:14:12.000 195 22472.91 87.51 41477.63 88888.00 2023-07-14 16:14:13.000 195 22472.92 87.47 41477.54 88888.00 2023-07-14 16:14:14.000 195 22472.91 87.40 41477.43 88888.00 2023-07-14 16:14:15.000 195 22472.93 87.37 41477.40 47554.26 2023-07-14 16:14:16.000 195 22472.94 87.34 41477.43 88888.00 2023-07-14 16:14:17.000 195 22472.92 87.33 41477.47 88888.00 2023-07-14 16:14:18.000 195 22472.91 87.37 41477.54 88888.00 2023-07-14 16:14:19.000 195 22472.91 87.39 41477.61 88888.00 2023-07-14 16:14:20.000 195 22472.87 87.37 41477.66 47554.34 2023-07-14 16:14:21.000 195 22472.83 87.35 41477.61 88888.00 2023-07-14 16:14:22.000 195 22472.83 87.34 41477.51 88888.00 2023-07-14 16:14:23.000 195 22472.85 87.34 41477.51 88888.00 2023-07-14 16:14:24.000 195 22472.89 87.37 41477.64 88888.00 2023-07-14 16:14:25.000 195 22472.94 87.47 41477.83 47554.36 2023-07-14 16:14:26.000 195 22472.95 87.56 41477.91 88888.00 2023-07-14 16:14:27.000 195 22472.92 87.55 41477.87 88888.00 2023-07-14 16:14:28.000 195 22472.91 87.53 41477.80 88888.00 2023-07-14 16:14:29.000 195 22472.89 87.58 41477.77 88888.00 2023-07-14 16:14:30.000 195 22472.87 87.61 41477.81 47554.34 2023-07-14 16:14:31.000 195 22472.87 87.56 41477.81 88888.00 2023-07-14 16:14:32.000 195 22472.83 87.48 41477.70 88888.00 2023-07-14 16:14:33.000 195 22472.76 87.46 41477.68 88888.00 2023-07-14 16:14:34.000 195 22472.72 87.48 41477.82 88888.00 2023-07-14 16:14:35.000 195 22472.72 87.51 41477.93 47554.26 2023-07-14 16:14:36.000 195 22472.71 87.53 41477.93 88888.00 2023-07-14 16:14:37.000 195 22472.65 87.54 41477.89 88888.00 2023-07-14 16:14:38.000 195 22472.60 87.48 41477.82 88888.00 2023-07-14 16:14:39.000 195 22472.57 87.42 41477.73 88888.00 2023-07-14 16:14:40.000 195 22472.53 87.43 41477.67 47554.23 2023-07-14 16:14:41.000 195 22472.52 87.45 41477.69 88888.00 2023-07-14 16:14:42.000 195 22472.53 87.47 41477.74 88888.00 2023-07-14 16:14:43.000 195 22472.52 87.50 41477.74 88888.00 2023-07-14 16:14:44.000 195 22472.47 87.52 41477.70 88888.00 2023-07-14 16:14:45.000 195 22472.43 87.54 41477.68 47554.26 2023-07-14 16:14:46.000 195 22472.38 87.55 41477.73 88888.00 2023-07-14 16:14:47.000 195 22472.33 87.55 41477.74 88888.00 2023-07-14 16:14:48.000 195 22472.32 87.56 41477.68 88888.00 2023-07-14 16:14:49.000 195 22472.32 87.61 41477.64 88888.00 2023-07-14 16:14:50.000 195 22472.32 87.64 41477.77 47554.24 2023-07-14 16:14:51.000 195 22472.32 87.66 41477.95 88888.00 2023-07-14 16:14:52.000 195 22472.33 87.73 41478.00 88888.00 2023-07-14 16:14:53.000 195 22472.33 87.77 41477.95 88888.00 2023-07-14 16:14:54.000 195 22472.32 87.71 41477.92 88888.00 2023-07-14 16:14:55.000 195 22472.32 87.65 41477.94 47554.39 2023-07-14 16:14:56.000 195 22472.32 87.67 41477.99 88888.00 2023-07-14 16:14:57.000 195 22472.33 87.69 41477.99 88888.00 2023-07-14 16:14:58.000 195 22472.35 87.72 41477.92 88888.00 2023-07-14 16:14:59.000 195 22472.40 87.81 41477.84 88888.00 2023-07-14 16:15:00.000 195 22472.43 87.87 41477.84 47554.33 2023-07-14 16:15:01.000 195 22472.42 87.86 41477.91 88888.00 2023-07-14 16:15:02.000 195 22472.36 87.88 41477.96 88888.00 2023-07-14 16:15:03.000 195 22472.27 87.93 41477.93 88888.00 2023-07-14 16:15:04.000 195 22472.21 87.96 41477.86 88888.00 2023-07-14 16:15:05.000 195 22472.21 87.97 41477.89 47554.31 2023-07-14 16:15:06.000 195 22472.22 87.99 41477.97 88888.00 2023-07-14 16:15:07.000 195 22472.18 88.03 41477.98 88888.00 2023-07-14 16:15:08.000 195 22472.19 88.10 41477.96 88888.00 2023-07-14 16:15:09.000 195 22472.22 88.20 41478.05 88888.00 2023-07-14 16:15:10.000 195 22472.17 88.26 41478.15 47554.25 2023-07-14 16:15:11.000 195 22472.03 88.26 41478.16 88888.00 2023-07-14 16:15:12.000 195 22471.90 88.24 41478.04 88888.00 2023-07-14 16:15:13.000 195 22471.84 88.23 41477.91 88888.00 2023-07-14 16:15:14.000 195 22471.84 88.25 41477.90 88888.00 2023-07-14 16:15:15.000 195 22471.86 88.29 41477.98 47554.26 2023-07-14 16:15:16.000 195 22471.84 88.34 41478.07 88888.00 2023-07-14 16:15:17.000 195 22471.81 88.37 41478.15 88888.00 2023-07-14 16:15:18.000 195 22471.83 88.41 41478.19 88888.00 2023-07-14 16:15:19.000 195 22471.86 88.50 41478.16 88888.00 2023-07-14 16:15:20.000 195 22471.83 88.58 41478.16 47554.25 2023-07-14 16:15:21.000 195 22471.74 88.59 41478.18 88888.00 2023-07-14 16:15:22.000 195 22471.68 88.60 41478.13 88888.00 2023-07-14 16:15:23.000 195 22471.66 88.66 41478.04 88888.00 2023-07-14 16:15:24.000 195 22471.66 88.71 41478.02 88888.00 2023-07-14 16:15:25.000 195 22471.66 88.75 41478.12 47554.23 2023-07-14 16:15:26.000 195 22471.60 88.77 41478.24 88888.00 2023-07-14 16:15:27.000 195 22471.52 88.77 41478.28 88888.00 2023-07-14 16:15:28.000 195 22471.50 88.76 41478.26 88888.00 2023-07-14 16:15:29.000 195 22471.53 88.77 41478.20 88888.00 2023-07-14 16:15:30.000 195 22471.55 88.82 41478.16 47554.23 2023-07-14 16:15:31.000 195 22471.58 88.89 41478.16 88888.00 2023-07-14 16:15:32.000 195 22471.61 88.97 41478.14 88888.00 2023-07-14 16:15:33.000 195 22471.62 89.02 41478.12 88888.00 2023-07-14 16:15:34.000 195 22471.60 89.02 41478.18 88888.00 2023-07-14 16:15:35.000 195 22471.56 88.98 41478.23 47554.21 2023-07-14 16:15:36.000 195 22471.49 88.93 41478.18 88888.00 2023-07-14 16:15:37.000 195 22471.44 88.89 41478.09 88888.00 2023-07-14 16:15:38.000 195 22471.49 88.88 41478.07 88888.00 2023-07-14 16:15:39.000 195 22471.60 88.93 41478.15 88888.00 2023-07-14 16:15:40.000 195 22471.65 89.03 41478.30 47554.26 2023-07-14 16:15:41.000 195 22471.58 89.09 41478.46 88888.00 2023-07-14 16:15:42.000 195 22471.53 89.08 41478.54 88888.00 2023-07-14 16:15:43.000 195 22471.54 89.06 41478.50 88888.00 2023-07-14 16:15:44.000 195 22471.55 89.06 41478.38 88888.00 2023-07-14 16:15:45.000 195 22471.52 89.09 41478.31 47554.33 2023-07-14 16:15:46.000 195 22471.48 89.12 41478.36 88888.00 2023-07-14 16:15:47.000 195 22471.50 89.12 41478.39 88888.00 2023-07-14 16:15:48.000 195 22471.55 89.16 41478.34 88888.00 2023-07-14 16:15:49.000 195 22471.57 89.25 41478.27 88888.00 2023-07-14 16:15:50.000 195 22471.57 89.29 41478.29 47554.36 2023-07-14 16:15:51.000 195 22471.57 89.30 41478.40 88888.00 2023-07-14 16:15:52.000 195 22471.56 89.30 41478.46 88888.00 2023-07-14 16:15:53.000 195 22471.56 89.29 41478.39 88888.00 2023-07-14 16:15:54.000 195 22471.56 89.30 41478.34 88888.00 2023-07-14 16:15:55.000 195 22471.55 89.34 41478.33 47554.38 2023-07-14 16:15:56.000 195 22471.51 89.36 41478.31 88888.00 2023-07-14 16:15:57.000 195 22471.46 89.39 41478.31 88888.00 2023-07-14 16:15:58.000 195 22471.45 89.44 41478.38 88888.00 2023-07-14 16:15:59.000 195 22471.49 89.48 41478.43 88888.00 2023-07-14 16:16:00.000 195 22471.53 89.47 41478.39 47554.39 2023-07-14 16:16:01.000 195 22471.51 89.40 41478.38 88888.00 2023-07-14 16:16:02.000 195 22471.44 89.33 41478.40 88888.00 2023-07-14 16:16:03.000 195 22471.38 89.31 41478.40 88888.00 2023-07-14 16:16:04.000 195 22471.38 89.37 41478.43 88888.00 2023-07-14 16:16:05.000 195 22471.42 89.45 41478.50 47554.45 2023-07-14 16:16:06.000 195 22471.44 89.49 41478.53 88888.00 2023-07-14 16:16:07.000 195 22471.43 89.49 41478.50 88888.00 2023-07-14 16:16:08.000 195 22471.42 89.50 41478.50 88888.00 2023-07-14 16:16:09.000 195 22471.41 89.46 41478.51 88888.00 2023-07-14 16:16:10.000 195 22471.35 89.36 41478.50 47554.41 2023-07-14 16:16:11.000 195 22471.30 89.32 41478.49 88888.00 2023-07-14 16:16:12.000 195 22471.33 89.39 41478.52 88888.00 2023-07-14 16:16:13.000 195 22471.41 89.47 41478.61 88888.00 2023-07-14 16:16:14.000 195 22471.44 89.45 41478.67 88888.00 2023-07-14 16:16:15.000 195 22471.43 89.39 41478.66 47554.48 2023-07-14 16:16:16.000 195 22471.45 89.39 41478.67 88888.00 2023-07-14 16:16:17.000 195 22471.50 89.43 41478.68 88888.00 2023-07-14 16:16:18.000 195 22471.55 89.42 41478.62 88888.00 2023-07-14 16:16:19.000 195 22471.55 89.37 41478.54 88888.00 2023-07-14 16:16:20.000 195 22471.51 89.35 41478.50 47554.65 2023-07-14 16:16:21.000 195 22471.49 89.34 41478.54 88888.00 2023-07-14 16:16:22.000 195 22471.56 89.31 41478.66 88888.00 2023-07-14 16:16:23.000 195 22471.68 89.28 41478.76 88888.00 2023-07-14 16:16:24.000 195 22471.74 89.29 41478.76 88888.00 2023-07-14 16:16:25.000 195 22471.76 89.31 41478.70 47554.75 2023-07-14 16:16:26.000 195 22471.77 89.31 41478.64 88888.00 2023-07-14 16:16:27.000 195 22471.77 89.24 41478.64 88888.00 2023-07-14 16:16:28.000 195 22471.81 89.16 41478.69 88888.00 2023-07-14 16:16:29.000 195 22471.91 89.11 41478.79 88888.00 2023-07-14 16:16:30.000 195 22472.01 89.12 41478.94 47554.96 2023-07-14 16:16:31.000 195 22472.06 89.18 41479.08 88888.00 2023-07-14 16:16:32.000 195 22472.06 89.21 41479.07 88888.00 2023-07-14 16:16:33.000 195 22472.08 89.21 41478.98 88888.00 2023-07-14 16:16:34.000 195 22472.11 89.17 41478.87 88888.00 2023-07-14 16:16:35.000 195 22472.10 89.09 41478.77 47555.03 2023-07-14 16:16:36.000 195 22472.09 88.97 41478.78 88888.00 2023-07-14 16:16:37.000 195 22472.12 88.90 41478.87 88888.00 2023-07-14 16:16:38.000 195 22472.20 88.92 41478.91 88888.00 2023-07-14 16:16:39.000 195 22472.28 88.98 41478.85 88888.00 2023-07-14 16:16:40.000 195 22472.33 89.00 41478.72 47555.15 2023-07-14 16:16:41.000 195 22472.31 89.00 41478.60 88888.00 2023-07-14 16:16:42.000 195 22472.29 89.01 41478.59 88888.00 2023-07-14 16:16:43.000 195 22472.26 89.01 41478.66 88888.00 2023-07-14 16:16:44.000 195 22472.21 88.98 41478.72 88888.00 2023-07-14 16:16:45.000 195 22472.15 88.95 41478.74 47555.13 2023-07-14 16:16:46.000 195 22472.08 88.94 41478.76 88888.00 2023-07-14 16:16:47.000 195 22472.04 88.97 41478.73 88888.00 2023-07-14 16:16:48.000 195 22472.05 88.99 41478.71 88888.00 2023-07-14 16:16:49.000 195 22472.08 88.97 41478.76 88888.00 2023-07-14 16:16:50.000 195 22472.06 88.98 41478.84 47555.10 2023-07-14 16:16:51.000 195 22471.99 89.04 41478.89 88888.00 2023-07-14 16:16:52.000 195 22471.97 89.09 41478.86 88888.00 2023-07-14 16:16:53.000 195 22472.01 89.11 41478.84 88888.00 2023-07-14 16:16:54.000 195 22472.01 89.09 41478.89 88888.00 2023-07-14 16:16:55.000 195 22471.98 89.08 41479.00 47555.15 2023-07-14 16:16:56.000 195 22471.97 89.07 41479.09 88888.00 2023-07-14 16:16:57.000 195 22471.96 89.06 41479.08 88888.00 2023-07-14 16:16:58.000 195 22471.98 89.08 41479.08 88888.00 2023-07-14 16:16:59.000 195 22471.98 89.09 41479.10 88888.00 2023-07-14 16:17:00.000 195 22471.95 89.07 41479.07 47555.09 2023-07-14 16:17:01.000 195 22471.90 89.06 41479.04 88888.00 2023-07-14 16:17:02.000 195 22471.84 89.06 41479.02 88888.00 2023-07-14 16:17:03.000 195 22471.76 89.03 41478.99 88888.00 2023-07-14 16:17:04.000 195 22471.71 88.98 41478.91 88888.00 2023-07-14 16:17:05.000 195 22471.74 88.97 41478.86 47555.16 2023-07-14 16:17:06.000 195 22471.81 88.97 41478.93 88888.00 2023-07-14 16:17:07.000 195 22471.88 88.96 41479.00 88888.00 2023-07-14 16:17:08.000 195 22471.88 88.95 41479.00 88888.00 2023-07-14 16:17:09.000 195 22471.86 88.92 41478.94 88888.00 2023-07-14 16:17:10.000 195 22471.87 88.91 41478.91 47555.21 2023-07-14 16:17:11.000 195 22471.87 88.90 41478.97 88888.00 2023-07-14 16:17:12.000 195 22471.86 88.86 41479.06 88888.00 2023-07-14 16:17:13.000 195 22471.90 88.84 41479.15 88888.00 2023-07-14 16:17:14.000 195 22471.99 88.84 41479.19 88888.00 2023-07-14 16:17:15.000 195 22472.08 88.82 41479.19 47555.38 2023-07-14 16:17:16.000 195 22472.11 88.75 41479.18 88888.00 2023-07-14 16:17:17.000 195 22472.10 88.69 41479.20 88888.00 2023-07-14 16:17:18.000 195 22472.14 88.71 41479.30 88888.00 2023-07-14 16:17:19.000 195 22472.19 88.69 41479.35 88888.00 2023-07-14 16:17:20.000 195 22472.18 88.64 41479.31 47555.46 2023-07-14 16:17:21.000 195 22472.19 88.65 41479.25 88888.00 2023-07-14 16:17:22.000 195 22472.23 88.68 41479.23 88888.00 2023-07-14 16:17:23.000 195 22472.31 88.69 41479.26 88888.00 2023-07-14 16:17:24.000 195 22472.37 88.69 41479.31 88888.00 2023-07-14 16:17:25.000 195 22472.42 88.65 41479.31 47555.63 2023-07-14 16:17:26.000 195 22472.44 88.60 41479.24 88888.00 2023-07-14 16:17:27.000 195 22472.50 88.57 41479.26 88888.00 2023-07-14 16:17:28.000 195 22472.58 88.55 41479.40 88888.00 2023-07-14 16:17:29.000 195 22472.63 88.53 41479.47 88888.00 2023-07-14 16:17:30.000 195 22472.68 88.48 41479.43 47555.81 2023-07-14 16:17:31.000 195 22472.78 88.46 41479.41 88888.00 2023-07-14 16:17:32.000 195 22472.90 88.46 41479.41 88888.00 2023-07-14 16:17:33.000 195 22472.96 88.47 41479.34 88888.00 2023-07-14 16:17:34.000 195 22472.99 88.46 41479.28 88888.00 2023-07-14 16:17:35.000 195 22473.01 88.45 41479.26 47555.97 2023-07-14 16:17:36.000 195 22473.00 88.45 41479.27 88888.00 2023-07-14 16:17:37.000 195 22472.99 88.44 41479.33 88888.00 2023-07-14 16:17:38.000 195 22473.03 88.43 41479.46 88888.00 2023-07-14 16:17:39.000 195 22473.09 88.39 41479.57 88888.00 2023-07-14 16:17:40.000 195 22473.13 88.38 41479.59 47556.08 2023-07-14 16:17:41.000 195 22473.14 88.42 41479.59 88888.00 2023-07-14 16:17:42.000 195 22473.16 88.47 41479.56 88888.00 2023-07-14 16:17:43.000 195 22473.22 88.50 41479.51 88888.00 2023-07-14 16:17:44.000 195 22473.28 88.54 41479.51 88888.00 2023-07-14 16:17:45.000 195 22473.32 88.54 41479.57 47556.22 2023-07-14 16:17:46.000 195 22473.32 88.48 41479.56 88888.00 2023-07-14 16:17:47.000 195 22473.32 88.44 41479.51 88888.00 2023-07-14 16:17:48.000 195 22473.34 88.48 41479.48 88888.00 2023-07-14 16:17:49.000 195 22473.37 88.52 41479.48 88888.00 2023-07-14 16:17:50.000 195 22473.44 88.55 41479.48 47556.33 2023-07-14 16:17:51.000 195 22473.48 88.58 41479.51 88888.00 2023-07-14 16:17:52.000 195 22473.47 88.57 41479.55 88888.00 2023-07-14 16:17:53.000 195 22473.47 88.54 41479.57 88888.00 2023-07-14 16:17:54.000 195 22473.49 88.55 41479.57 88888.00 2023-07-14 16:17:55.000 195 22473.51 88.59 41479.55 47556.42 2023-07-14 16:17:56.000 195 22473.49 88.64 41479.53 88888.00 2023-07-14 16:17:57.000 195 22473.43 88.65 41479.51 88888.00 2023-07-14 16:17:58.000 195 22473.35 88.60 41479.53 88888.00 2023-07-14 16:17:59.000 195 22473.31 88.57 41479.57 88888.00 2023-07-14 16:18:00.000 195 22473.31 88.57 41479.62 47556.47 2023-07-14 16:18:01.000 195 22473.34 88.56 41479.68 88888.00 2023-07-14 16:18:02.000 195 22473.38 88.60 41479.77 88888.00 2023-07-14 16:18:03.000 195 22473.43 88.65 41479.82 88888.00 2023-07-14 16:18:04.000 195 22473.48 88.66 41479.79 88888.00 2023-07-14 16:18:05.000 195 22473.52 88.65 41479.71 47556.49 2023-07-14 16:18:06.000 195 22473.47 88.66 41479.68 88888.00 2023-07-14 16:18:07.000 195 22473.40 88.70 41479.69 88888.00 2023-07-14 16:18:08.000 195 22473.42 88.75 41479.69 88888.00 2023-07-14 16:18:09.000 195 22473.51 88.78 41479.69 88888.00 2023-07-14 16:18:10.000 195 22473.57 88.81 41479.70 47556.57 2023-07-14 16:18:11.000 195 22473.58 88.83 41479.65 88888.00 2023-07-14 16:18:12.000 195 22473.60 88.78 41479.53 88888.00 2023-07-14 16:18:13.000 195 22473.62 88.73 41479.50 88888.00 2023-07-14 16:18:14.000 195 22473.64 88.78 41479.62 88888.00 2023-07-14 16:18:15.000 195 22473.63 88.86 41479.72 47556.64 2023-07-14 16:18:16.000 195 22473.65 88.90 41479.73 88888.00 2023-07-14 16:18:17.000 195 22473.71 88.95 41479.71 88888.00 2023-07-14 16:18:18.000 195 22473.71 89.01 41479.68 88888.00 2023-07-14 16:18:19.000 195 22473.63 88.99 41479.61 88888.00 2023-07-14 16:18:20.000 195 22473.55 88.91 41479.55 47556.71 2023-07-14 16:18:21.000 195 22473.56 88.89 41479.58 88888.00 2023-07-14 16:18:22.000 195 22473.60 88.95 41479.61 88888.00 2023-07-14 16:18:23.000 195 22473.63 89.02 41479.60 88888.00 2023-07-14 16:18:24.000 195 22473.60 89.09 41479.61 88888.00 2023-07-14 16:18:25.000 195 22473.58 89.14 41479.64 47556.75 2023-07-14 16:18:26.000 195 22473.60 89.15 41479.70 88888.00 2023-07-14 16:18:27.000 195 22473.64 89.18 41479.74 88888.00 2023-07-14 16:18:28.000 195 22473.67 89.21 41479.73 88888.00 2023-07-14 16:18:29.000 195 22473.71 89.22 41479.78 88888.00 2023-07-14 16:18:30.000 195 22473.73 89.24 41479.84 47556.75 2023-07-14 16:18:31.000 195 22473.68 89.29 41479.84 88888.00 2023-07-14 16:18:32.000 195 22473.59 89.30 41479.77 88888.00 2023-07-14 16:18:33.000 195 22473.56 89.31 41479.72 88888.00 2023-07-14 16:18:34.000 195 22473.61 89.32 41479.72 88888.00 2023-07-14 16:18:35.000 195 22473.69 89.32 41479.73 47556.84 2023-07-14 16:18:36.000 195 22473.75 89.34 41479.81 88888.00 2023-07-14 16:18:37.000 195 22473.77 89.38 41479.87 88888.00 2023-07-14 16:18:38.000 195 22473.78 89.37 41479.85 88888.00 2023-07-14 16:18:39.000 195 22473.80 89.33 41479.75 88888.00 2023-07-14 16:18:40.000 195 22473.78 89.32 41479.71 47556.85 2023-07-14 16:18:41.000 195 22473.74 89.34 41479.80 88888.00 2023-07-14 16:18:42.000 195 22473.73 89.35 41479.89 88888.00 2023-07-14 16:18:43.000 195 22473.80 89.36 41479.89 88888.00 2023-07-14 16:18:44.000 195 22473.90 89.43 41479.88 88888.00 2023-07-14 16:18:45.000 195 22473.94 89.49 41479.94 47557.01 2023-07-14 16:18:46.000 195 22473.91 89.48 41480.03 88888.00 2023-07-14 16:18:47.000 195 22473.87 89.42 41480.02 88888.00 2023-07-14 16:18:48.000 195 22473.90 89.36 41479.90 88888.00 2023-07-14 16:18:49.000 195 22473.97 89.35 41479.89 88888.00 2023-07-14 16:18:50.000 195 22474.03 89.37 41480.00 47557.06 2023-07-14 16:18:51.000 195 22474.05 89.42 41480.09 88888.00 2023-07-14 16:18:52.000 195 22474.04 89.44 41480.06 88888.00 2023-07-14 16:18:53.000 195 22474.06 89.46 41480.02 88888.00 2023-07-14 16:18:54.000 195 22474.08 89.49 41480.01 88888.00 2023-07-14 16:18:55.000 195 22474.10 89.50 41479.98 47557.19 2023-07-14 16:18:56.000 195 22474.10 89.46 41479.93 88888.00 2023-07-14 16:18:57.000 195 22474.08 89.41 41479.91 88888.00 2023-07-14 16:18:58.000 195 22474.10 89.40 41479.98 88888.00 2023-07-14 16:18:59.000 195 22474.19 89.43 41480.06 88888.00 2023-07-14 16:19:00.000 195 22474.31 89.47 41480.06 47557.34 2023-07-14 16:19:01.000 195 22474.38 89.49 41480.03 88888.00 2023-07-14 16:19:02.000 195 22474.36 89.49 41480.06 88888.00 2023-07-14 16:19:03.000 195 22474.34 89.49 41480.15 88888.00 2023-07-14 16:19:04.000 195 22474.35 89.50 41480.21 88888.00 2023-07-14 16:19:05.000 195 22474.42 89.51 41480.20 47557.39 2023-07-14 16:19:06.000 195 22474.52 89.50 41480.21 88888.00 2023-07-14 16:19:07.000 195 22474.60 89.50 41480.27 88888.00 2023-07-14 16:19:08.000 195 22474.65 89.50 41480.27 88888.00 2023-07-14 16:19:09.000 195 22474.71 89.46 41480.22 88888.00 2023-07-14 16:19:10.000 195 22474.80 89.42 41480.19 47557.63 2023-07-14 16:19:11.000 195 22474.84 89.39 41480.19 88888.00 2023-07-14 16:19:12.000 195 22474.81 89.33 41480.24 88888.00 2023-07-14 16:19:13.000 195 22474.80 89.30 41480.31 88888.00 2023-07-14 16:19:14.000 195 22474.87 89.32 41480.35 88888.00 2023-07-14 16:19:15.000 195 22474.98 89.37 41480.38 47557.78 2023-07-14 16:19:16.000 195 22475.04 89.38 41480.39 88888.00 2023-07-14 16:19:17.000 195 22475.08 89.35 41480.37 88888.00 2023-07-14 16:19:18.000 195 22475.17 89.33 41480.34 88888.00 2023-07-14 16:19:19.000 195 22475.32 89.30 41480.30 88888.00 2023-07-14 16:19:20.000 195 22475.45 89.25 41480.22 47558.06 2023-07-14 16:19:21.000 195 22475.50 89.24 41480.18 88888.00 2023-07-14 16:19:22.000 195 22475.52 89.26 41480.21 88888.00 2023-07-14 16:19:23.000 195 22475.58 89.23 41480.25 88888.00 2023-07-14 16:19:24.000 195 22475.67 89.15 41480.29 88888.00 2023-07-14 16:19:25.000 195 22475.71 89.10 41480.33 47558.22 2023-07-14 16:19:26.000 195 22475.68 89.07 41480.38 88888.00 2023-07-14 16:19:27.000 195 22475.68 89.05 41480.44 88888.00 2023-07-14 16:19:28.000 195 22475.71 89.06 41480.52 88888.00 2023-07-14 16:19:29.000 195 22475.72 89.10 41480.57 88888.00 2023-07-14 16:19:30.000 195 22475.74 89.12 41480.55 47558.35 2023-07-14 16:19:31.000 195 22475.81 89.14 41480.57 88888.00 2023-07-14 16:19:32.000 195 22475.88 89.13 41480.61 88888.00 2023-07-14 16:19:33.000 195 22475.88 89.12 41480.57 88888.00 2023-07-14 16:19:34.000 195 22475.85 89.11 41480.52 88888.00 2023-07-14 16:19:35.000 195 22475.83 89.08 41480.52 47558.43 2023-07-14 16:19:36.000 195 22475.89 89.07 41480.55 88888.00 2023-07-14 16:19:37.000 195 22475.97 89.03 41480.58 88888.00 2023-07-14 16:19:38.000 195 22476.03 88.96 41480.58 88888.00 2023-07-14 16:19:39.000 195 22476.10 88.91 41480.57 88888.00 2023-07-14 16:19:40.000 195 22476.20 88.90 41480.57 47558.62 2023-07-14 16:19:41.000 195 22476.25 88.91 41480.59 88888.00 2023-07-14 16:19:42.000 195 22476.24 88.93 41480.62 88888.00 2023-07-14 16:19:43.000 195 22476.26 88.98 41480.62 88888.00 2023-07-14 16:19:44.000 195 22476.32 89.02 41480.62 88888.00 2023-07-14 16:19:45.000 195 22476.37 89.00 41480.62 47558.77 2023-07-14 16:19:46.000 195 22476.41 88.98 41480.64 88888.00 2023-07-14 16:19:47.000 195 22476.43 89.01 41480.69 88888.00 2023-07-14 16:19:48.000 195 22476.46 89.04 41480.80 88888.00 2023-07-14 16:19:49.000 195 22476.48 89.01 41480.81 88888.00 2023-07-14 16:19:50.000 195 22476.50 88.98 41480.72 47558.90 2023-07-14 16:19:51.000 195 22476.54 89.03 41480.68 88888.00 2023-07-14 16:19:52.000 195 22476.61 89.09 41480.73 88888.00 2023-07-14 16:19:53.000 195 22476.62 89.13 41480.82 88888.00 2023-07-14 16:19:54.000 195 22476.56 89.20 41480.85 88888.00 2023-07-14 16:19:55.000 195 22476.50 89.23 41480.81 47558.89 2023-07-14 16:19:56.000 195 22476.50 89.25 41480.79 88888.00 2023-07-14 16:19:57.000 195 22476.53 89.32 41480.80 88888.00 2023-07-14 16:19:58.000 195 22476.57 89.42 41480.80 88888.00 2023-07-14 16:19:59.000 195 22476.58 89.45 41480.84 88888.00 2023-07-14 16:20:00.000 195 22476.53 89.43 41480.88 47558.95 2023-07-14 16:20:01.000 195 22476.45 89.44 41480.89 88888.00 2023-07-14 16:20:02.000 195 22476.42 89.45 41480.89 88888.00 2023-07-14 16:20:03.000 195 22476.47 89.42 41480.88 88888.00 2023-07-14 16:20:04.000 195 22476.55 89.40 41480.84 88888.00 2023-07-14 16:20:05.000 195 22476.59 89.41 41480.82 47559.09 2023-07-14 16:20:06.000 195 22476.61 89.40 41480.89 88888.00 2023-07-14 16:20:07.000 195 22476.67 89.43 41480.98 88888.00 2023-07-14 16:20:08.000 195 22476.69 89.47 41480.95 88888.00 2023-07-14 16:20:09.000 195 22476.68 89.48 41480.91 88888.00 2023-07-14 16:20:10.000 195 22476.67 89.45 41481.00 47559.18 2023-07-14 16:20:11.000 195 22476.70 89.42 41481.11 88888.00 2023-07-14 16:20:12.000 195 22476.74 89.37 41481.13 88888.00 2023-07-14 16:20:13.000 195 22476.76 89.36 41481.07 88888.00 2023-07-14 16:20:14.000 195 22476.79 89.37 41481.02 88888.00 2023-07-14 16:20:15.000 195 22476.83 89.34 41481.00 47559.33 2023-07-14 16:20:16.000 195 22476.90 89.29 41481.02 88888.00 2023-07-14 16:20:17.000 195 22476.98 89.28 41481.08 88888.00 2023-07-14 16:20:18.000 195 22477.03 89.28 41481.16 88888.00 2023-07-14 16:20:19.000 195 22477.06 89.27 41481.23 88888.00 2023-07-14 16:20:20.000 195 22477.07 89.27 41481.30 47559.44 2023-07-14 16:20:21.000 195 22477.11 89.29 41481.29 88888.00 2023-07-14 16:20:22.000 195 22477.20 89.28 41481.14 88888.00 2023-07-14 16:20:23.000 195 22477.29 89.23 41481.00 88888.00 2023-07-14 16:20:24.000 195 22477.35 89.17 41480.98 88888.00 2023-07-14 16:20:25.000 195 22477.38 89.11 41481.04 47559.68 2023-07-14 16:20:26.000 195 22477.45 89.06 41481.12 88888.00 2023-07-14 16:20:27.000 195 22477.57 89.06 41481.13 88888.00 2023-07-14 16:20:28.000 195 22477.65 89.13 41481.05 88888.00 2023-07-14 16:20:29.000 195 22477.68 89.19 41481.06 88888.00 2023-07-14 16:20:30.000 195 22477.74 89.21 41481.15 47559.81 2023-07-14 16:20:31.000 195 22477.82 89.25 41481.27 88888.00 2023-07-14 16:20:32.000 195 22477.84 89.28 41481.34 88888.00 2023-07-14 16:20:33.000 195 22477.84 89.27 41481.32 88888.00 2023-07-14 16:20:34.000 195 22477.89 89.27 41481.27 88888.00 2023-07-14 16:20:35.000 195 22477.94 89.28 41481.25 47559.95 2023-07-14 16:20:36.000 195 22477.91 89.27 41481.27 88888.00 2023-07-14 16:20:37.000 195 22477.86 89.28 41481.34 88888.00 2023-07-14 16:20:38.000 195 22477.89 89.28 41481.37 88888.00 2023-07-14 16:20:39.000 195 22477.94 89.25 41481.38 88888.00 2023-07-14 16:20:40.000 195 22477.94 89.24 41481.43 47560.13 2023-07-14 16:20:41.000 195 22477.91 89.27 41481.44 88888.00 2023-07-14 16:20:42.000 195 22477.93 89.31 41481.43 88888.00 2023-07-14 16:20:43.000 195 22478.04 89.37 41481.47 88888.00 2023-07-14 16:20:44.000 195 22478.18 89.44 41481.52 88888.00 2023-07-14 16:20:45.000 195 22478.22 89.50 41481.51 47560.14 2023-07-14 16:20:46.000 195 22478.19 89.47 41481.45 88888.00 2023-07-14 16:20:47.000 195 22478.19 89.39 41481.44 88888.00 2023-07-14 16:20:48.000 195 22478.18 89.39 41481.49 88888.00 2023-07-14 16:20:49.000 195 22478.17 89.43 41481.49 88888.00 2023-07-14 16:20:50.000 195 22478.15 89.43 41481.47 47560.20 2023-07-14 16:20:51.000 195 22478.06 89.40 41481.54 88888.00 2023-07-14 16:20:52.000 195 22477.92 89.36 41481.57 88888.00 2023-07-14 16:20:53.000 195 22477.85 89.37 41481.56 88888.00 2023-07-14 16:20:54.000 195 22477.92 89.41 41481.61 88888.00 2023-07-14 16:20:55.000 195 22478.02 89.42 41481.72 47560.25 2023-07-14 16:20:56.000 195 22478.06 89.39 41481.79 88888.00 2023-07-14 16:20:57.000 195 22478.01 89.36 41481.76 88888.00 2023-07-14 16:20:58.000 195 22477.97 89.32 41481.70 88888.00 2023-07-14 16:20:59.000 195 22477.99 89.28 41481.68 88888.00 2023-07-14 16:21:00.000 195 22478.04 89.27 41481.71 47560.37 2023-07-14 16:21:01.000 195 22478.10 89.29 41481.77 88888.00 2023-07-14 16:21:02.000 195 22478.18 89.31 41481.80 88888.00 2023-07-14 16:21:03.000 195 22478.24 89.32 41481.76 88888.00 2023-07-14 16:21:04.000 195 22478.27 89.29 41481.68 88888.00 2023-07-14 16:21:05.000 195 22478.30 89.25 41481.62 47560.43 2023-07-14 16:21:06.000 195 22478.32 89.27 41481.63 88888.00 2023-07-14 16:21:07.000 195 22478.32 89.33 41481.69 88888.00 2023-07-14 16:21:08.000 195 22478.34 89.36 41481.71 88888.00 2023-07-14 16:21:09.000 195 22478.37 89.34 41481.70 88888.00 2023-07-14 16:21:10.000 195 22478.36 89.35 41481.68 47560.49 2023-07-14 16:21:11.000 195 22478.34 89.37 41481.67 88888.00 2023-07-14 16:21:12.000 195 22478.34 89.36 41481.69 88888.00 2023-07-14 16:21:13.000 195 22478.34 89.33 41481.69 88888.00 2023-07-14 16:21:14.000 195 22478.32 89.36 41481.69 88888.00 2023-07-14 16:21:15.000 195 22478.34 89.42 41481.71 47560.57 2023-07-14 16:21:16.000 195 22478.41 89.46 41481.77 88888.00 2023-07-14 16:21:17.000 195 22478.47 89.46 41481.79 88888.00 2023-07-14 16:21:18.000 195 22478.51 89.45 41481.78 88888.00 2023-07-14 16:21:19.000 195 22478.54 89.48 41481.77 88888.00 2023-07-14 16:21:20.000 195 22478.56 89.54 41481.71 47560.63 2023-07-14 16:21:21.000 195 22478.56 89.58 41481.66 88888.00 2023-07-14 16:21:22.000 195 22478.56 89.58 41481.71 88888.00 2023-07-14 16:21:23.000 195 22478.58 89.57 41481.76 88888.00 2023-07-14 16:21:24.000 195 22478.61 89.58 41481.84 88888.00 2023-07-14 16:21:25.000 195 22478.61 89.58 41481.94 47560.73 2023-07-14 16:21:26.000 195 22478.60 89.55 41481.93 88888.00 2023-07-14 16:21:27.000 195 22478.62 89.51 41481.82 88888.00 2023-07-14 16:21:28.000 195 22478.69 89.48 41481.79 88888.00 2023-07-14 16:21:29.000 195 22478.79 89.45 41481.84 88888.00 2023-07-14 16:21:30.000 195 22478.83 89.42 41481.92 47560.92 2023-07-14 16:21:31.000 195 22478.85 89.42 41482.00 88888.00 2023-07-14 16:21:32.000 195 22478.92 89.43 41481.99 88888.00 2023-07-14 16:21:33.000 195 22479.01 89.42 41481.98 88888.00 2023-07-14 16:21:34.000 195 22479.08 89.40 41482.05 88888.00 2023-07-14 16:21:35.000 195 22479.16 89.36 41482.15 47561.16 2023-07-14 16:21:36.000 195 22479.25 89.30 41482.17 88888.00 2023-07-14 16:21:37.000 195 22479.31 89.22 41482.12 88888.00 2023-07-14 16:21:38.000 195 22479.40 89.09 41482.02 88888.00 2023-07-14 16:21:39.000 195 22479.55 89.02 41481.94 88888.00 2023-07-14 16:21:40.000 195 22479.69 89.04 41481.93 47561.41 2023-07-14 16:21:41.000 195 22479.78 89.06 41481.94 88888.00 2023-07-14 16:21:42.000 195 22479.82 89.03 41481.96 88888.00 2023-07-14 16:21:43.000 195 22479.86 88.97 41482.00 88888.00 2023-07-14 16:21:44.000 195 22479.90 88.92 41482.00 88888.00 2023-07-14 16:21:45.000 195 22479.94 88.89 41481.94 47561.66 2023-07-14 16:21:46.000 195 22480.00 88.92 41481.94 88888.00 2023-07-14 16:21:47.000 195 22480.07 88.97 41481.96 88888.00 2023-07-14 16:21:48.000 195 22480.17 88.96 41481.93 88888.00 2023-07-14 16:21:49.000 195 22480.31 88.91 41481.90 88888.00 2023-07-14 16:21:50.000 195 22480.38 88.87 41481.94 47561.82 2023-07-14 16:21:51.000 195 22480.41 88.91 41482.00 88888.00 2023-07-14 16:21:52.000 195 22480.44 89.01 41482.05 88888.00 2023-07-14 16:21:53.000 195 22480.44 89.10 41482.05 88888.00 2023-07-14 16:21:54.000 195 22480.46 89.15 41482.06 88888.00 2023-07-14 16:21:55.000 195 22480.50 89.18 41482.11 47561.93 2023-07-14 16:21:56.000 195 22480.48 89.24 41482.11 88888.00 2023-07-14 16:21:57.000 195 22480.43 89.33 41482.05 88888.00 2023-07-14 16:21:58.000 195 22480.37 89.40 41481.96 88888.00 2023-07-14 16:21:59.000 195 22480.34 89.42 41481.93 88888.00 2023-07-14 16:22:00.000 195 22480.30 89.44 41482.03 47561.80 2023-07-14 16:22:01.000 195 22480.21 89.47 41482.14 88888.00 2023-07-14 16:22:02.000 195 22480.10 89.53 41482.16 88888.00 2023-07-14 16:22:03.000 195 22480.02 89.64 41482.14 88888.00 2023-07-14 16:22:04.000 195 22479.94 89.74 41482.10 88888.00 2023-07-14 16:22:05.000 195 22479.90 89.81 41482.11 47561.78 2023-07-14 16:22:06.000 195 22479.90 89.86 41482.16 88888.00 2023-07-14 16:22:07.000 195 22479.88 89.91 41482.16 88888.00 2023-07-14 16:22:08.000 195 22479.83 89.92 41482.10 88888.00 2023-07-14 16:22:09.000 195 22479.81 89.90 41482.04 88888.00 2023-07-14 16:22:10.000 195 22479.76 89.91 41482.04 47561.69 2023-07-14 16:22:11.000 195 22479.67 89.95 41482.12 88888.00 2023-07-14 16:22:12.000 195 22479.61 89.98 41482.20 88888.00 2023-07-14 16:22:13.000 195 22479.59 90.00 41482.25 88888.00 2023-07-14 16:22:14.000 195 22479.60 90.05 41482.29 88888.00 2023-07-14 16:22:15.000 195 22479.64 90.08 41482.31 47561.75 2023-07-14 16:22:16.000 195 22479.65 90.13 41482.34 88888.00 2023-07-14 16:22:17.000 195 22479.60 90.17 41482.39 88888.00 2023-07-14 16:22:18.000 195 22479.51 90.16 41482.35 88888.00 2023-07-14 16:22:19.000 195 22479.47 90.12 41482.27 88888.00 2023-07-14 16:22:20.000 195 22479.50 90.12 41482.29 47561.75 2023-07-14 16:22:21.000 195 22479.52 90.17 41482.34 88888.00 2023-07-14 16:22:22.000 195 22479.51 90.23 41482.38 88888.00 2023-07-14 16:22:23.000 195 22479.50 90.32 41482.38 88888.00 2023-07-14 16:22:24.000 195 22479.49 90.42 41482.40 88888.00 2023-07-14 16:22:25.000 195 22479.47 90.48 41482.50 47561.68 2023-07-14 16:22:26.000 195 22479.44 90.51 41482.59 88888.00 2023-07-14 16:22:27.000 195 22479.41 90.51 41482.54 88888.00 2023-07-14 16:22:28.000 195 22479.39 90.50 41482.44 88888.00 2023-07-14 16:22:29.000 195 22479.38 90.52 41482.40 88888.00 2023-07-14 16:22:30.000 195 22479.41 90.55 41482.45 47561.76 2023-07-14 16:22:31.000 195 22479.47 90.59 41482.52 88888.00 2023-07-14 16:22:32.000 195 22479.51 90.64 41482.52 88888.00 2023-07-14 16:22:33.000 195 22479.51 90.69 41482.48 88888.00 2023-07-14 16:22:34.000 195 22479.48 90.71 41482.47 88888.00 2023-07-14 16:22:35.000 195 22479.43 90.65 41482.41 47561.74 2023-07-14 16:22:36.000 195 22479.39 90.67 41482.34 88888.00 2023-07-14 16:22:37.000 195 22479.34 90.81 41482.34 88888.00 2023-07-14 16:22:38.000 195 22479.31 90.90 41482.35 88888.00 2023-07-14 16:22:39.000 195 22479.30 90.94 41482.40 88888.00 2023-07-14 16:22:40.000 195 22479.32 91.01 41482.50 47561.77 2023-07-14 16:22:41.000 195 22479.34 91.08 41482.59 88888.00 2023-07-14 16:22:42.000 195 22479.32 91.08 41482.59 88888.00 2023-07-14 16:22:43.000 195 22479.29 91.03 41482.52 88888.00 2023-07-14 16:22:44.000 195 22479.26 90.98 41482.45 88888.00 2023-07-14 16:22:45.000 195 22479.28 91.01 41482.44 47561.77 2023-07-14 16:22:46.000 195 22479.31 91.09 41482.53 88888.00 2023-07-14 16:22:47.000 195 22479.28 91.17 41482.61 88888.00 2023-07-14 16:22:48.000 195 22479.23 91.20 41482.59 88888.00 2023-07-14 16:22:49.000 195 22479.24 91.18 41482.59 88888.00 2023-07-14 16:22:50.000 195 22479.28 91.20 41482.66 47561.77 2023-07-14 16:22:51.000 195 22479.31 91.24 41482.70 88888.00 2023-07-14 16:22:52.000 195 22479.28 91.26 41482.68 88888.00 2023-07-14 16:22:53.000 195 22479.27 91.31 41482.68 88888.00 2023-07-14 16:22:54.000 195 22479.26 91.36 41482.70 88888.00 2023-07-14 16:22:55.000 195 22479.26 91.36 41482.68 47561.83 2023-07-14 16:22:56.000 195 22479.29 91.38 41482.64 88888.00 2023-07-14 16:22:57.000 195 22479.31 91.42 41482.64 88888.00 2023-07-14 16:22:58.000 195 22479.30 91.42 41482.66 88888.00 2023-07-14 16:22:59.000 195 22479.31 91.38 41482.67 88888.00 2023-07-14 16:23:00.000 195 22479.32 91.28 41482.62 47561.73 2023-07-14 16:23:01.000 195 22479.32 91.23 41482.54 88888.00 2023-07-14 16:23:02.000 195 22479.33 91.25 41482.50 88888.00 2023-07-14 16:23:03.000 195 22479.35 91.33 41482.59 88888.00 2023-07-14 16:23:04.000 195 22479.33 91.41 41482.72 88888.00 2023-07-14 16:23:05.000 195 22479.31 91.48 41482.78 47561.85 2023-07-14 16:23:06.000 195 22479.34 91.54 41482.77 88888.00 2023-07-14 16:23:07.000 195 22479.39 91.57 41482.76 88888.00 2023-07-14 16:23:08.000 195 22479.40 91.56 41482.71 88888.00 2023-07-14 16:23:09.000 195 22479.38 91.54 41482.66 88888.00 2023-07-14 16:23:10.000 195 22479.39 91.55 41482.68 47561.84 2023-07-14 16:23:11.000 195 22479.41 91.57 41482.72 88888.00 2023-07-14 16:23:12.000 195 22479.43 91.61 41482.69 88888.00 2023-07-14 16:23:13.000 195 22479.47 91.71 41482.63 88888.00 2023-07-14 16:23:14.000 195 22479.47 91.82 41482.60 88888.00 2023-07-14 16:23:15.000 195 22479.44 91.89 41482.63 47561.86 2023-07-14 16:23:16.000 195 22479.38 91.93 41482.66 88888.00 2023-07-14 16:23:17.000 195 22479.28 91.93 41482.62 88888.00 2023-07-14 16:23:18.000 195 22479.19 91.95 41482.54 88888.00 2023-07-14 16:23:19.000 195 22479.14 91.97 41482.50 88888.00 2023-07-14 16:23:20.000 195 22479.09 92.02 41482.57 47561.81 2023-07-14 16:23:21.000 195 22479.07 92.12 41482.66 88888.00 2023-07-14 16:23:22.000 195 22479.12 92.16 41482.68 88888.00 2023-07-14 16:23:23.000 195 22479.14 92.20 41482.73 88888.00 2023-07-14 16:23:24.000 195 22479.05 92.23 41482.77 88888.00 2023-07-14 16:23:25.000 195 22478.92 92.23 41482.71 47561.66 2023-07-14 16:23:26.000 195 22478.86 92.24 41482.67 88888.00 2023-07-14 16:23:27.000 195 22478.84 92.28 41482.67 88888.00 2023-07-14 16:23:28.000 195 22478.84 92.35 41482.72 88888.00 2023-07-14 16:23:29.000 195 22478.85 92.47 41482.80 88888.00 2023-07-14 16:23:30.000 195 22478.86 92.56 41482.87 47561.71 2023-07-14 16:23:31.000 195 22478.87 92.56 41482.88 88888.00 2023-07-14 16:23:32.000 195 22478.86 92.53 41482.88 88888.00 2023-07-14 16:23:33.000 195 22478.84 92.53 41482.84 88888.00 2023-07-14 16:23:34.000 195 22478.81 92.58 41482.74 88888.00 2023-07-14 16:23:35.000 195 22478.81 92.60 41482.68 47561.66 2023-07-14 16:23:36.000 195 22478.81 92.61 41482.71 88888.00 2023-07-14 16:23:37.000 195 22478.82 92.66 41482.82 88888.00 2023-07-14 16:23:38.000 195 22478.83 92.73 41482.91 88888.00 2023-07-14 16:23:39.000 195 22478.84 92.74 41482.96 88888.00 2023-07-14 16:23:40.000 195 22478.86 92.72 41482.96 47561.81 2023-07-14 16:23:41.000 195 22478.88 92.69 41482.93 88888.00 2023-07-14 16:23:42.000 195 22478.91 92.65 41482.87 88888.00 2023-07-14 16:23:43.000 195 22478.94 92.62 41482.80 88888.00 2023-07-14 16:23:44.000 195 22479.00 92.63 41482.80 88888.00 2023-07-14 16:23:45.000 195 22479.06 92.71 41482.85 47561.85 2023-07-14 16:23:46.000 195 22479.11 92.80 41482.87 88888.00 2023-07-14 16:23:47.000 195 22479.12 92.80 41482.86 88888.00 2023-07-14 16:23:48.000 195 22479.07 92.76 41482.87 88888.00 2023-07-14 16:23:49.000 195 22479.03 92.76 41482.91 88888.00 2023-07-14 16:23:50.000 195 22479.03 92.73 41482.89 47561.94 2023-07-14 16:23:51.000 195 22479.01 92.61 41482.79 88888.00 2023-07-14 16:23:52.000 195 22478.98 92.50 41482.73 88888.00 2023-07-14 16:23:53.000 195 22478.99 92.48 41482.80 88888.00 2023-07-14 16:23:54.000 195 22479.04 92.57 41482.91 88888.00 2023-07-14 16:23:55.000 195 22479.11 92.68 41482.98 47561.98 2023-07-14 16:23:56.000 195 22479.14 92.72 41483.05 88888.00 2023-07-14 16:23:57.000 195 22479.12 92.69 41483.06 88888.00 2023-07-14 16:23:58.000 195 22479.10 92.62 41482.92 88888.00 2023-07-14 16:23:59.000 195 22479.10 92.57 41482.77 88888.00 2023-07-14 16:24:00.000 195 22479.09 92.60 41482.74 47561.93 2023-07-14 16:24:01.000 195 22479.09 92.67 41482.82 88888.00 2023-07-14 16:24:02.000 195 22479.10 92.72 41482.89 88888.00 2023-07-14 16:24:03.000 195 22479.10 92.75 41482.93 88888.00 2023-07-14 16:24:04.000 195 22479.09 92.74 41482.96 88888.00 2023-07-14 16:24:05.000 195 22479.05 92.73 41483.00 47561.96 2023-07-14 16:24:06.000 195 22479.01 92.74 41483.00 88888.00 2023-07-14 16:24:07.000 195 22478.97 92.75 41482.95 88888.00 2023-07-14 16:24:08.000 195 22478.94 92.75 41482.89 88888.00 2023-07-14 16:24:09.000 195 22478.95 92.80 41482.89 88888.00 2023-07-14 16:24:10.000 195 22478.97 92.90 41482.95 47561.91 2023-07-14 16:24:11.000 195 22478.97 92.99 41482.99 88888.00 2023-07-14 16:24:12.000 195 22478.97 93.04 41483.01 88888.00 2023-07-14 16:24:13.000 195 22478.99 93.05 41483.03 88888.00 2023-07-14 16:24:14.000 195 22478.99 93.03 41483.04 88888.00 2023-07-14 16:24:15.000 195 22478.98 93.03 41483.00 47561.95 2023-07-14 16:24:16.000 195 22478.97 93.10 41482.99 88888.00 2023-07-14 16:24:17.000 195 22478.94 93.15 41482.99 88888.00 2023-07-14 16:24:18.000 195 22478.88 93.12 41483.01 88888.00 2023-07-14 16:24:19.000 195 22478.86 93.14 41483.07 88888.00 2023-07-14 16:24:20.000 195 22478.89 93.21 41483.11 47561.92 2023-07-14 16:24:21.000 195 22478.91 93.28 41483.08 88888.00 2023-07-14 16:24:22.000 195 22478.89 93.30 41483.04 88888.00 2023-07-14 16:24:23.000 195 22478.81 93.24 41482.98 88888.00 2023-07-14 16:24:24.000 195 22478.74 93.16 41482.89 88888.00 2023-07-14 16:24:25.000 195 22478.76 93.13 41482.84 47561.89 2023-07-14 16:24:26.000 195 22478.82 93.18 41482.85 88888.00 2023-07-14 16:24:27.000 195 22478.85 93.26 41482.88 88888.00 2023-07-14 16:24:28.000 195 22478.86 93.30 41482.88 88888.00 2023-07-14 16:24:29.000 195 22478.87 93.34 41482.91 88888.00 2023-07-14 16:24:30.000 195 22478.85 93.34 41483.00 47561.91 2023-07-14 16:24:31.000 195 22478.81 93.28 41483.06 88888.00 2023-07-14 16:24:32.000 195 22478.78 93.27 41483.07 88888.00 2023-07-14 16:24:33.000 195 22478.76 93.31 41483.09 88888.00 2023-07-14 16:24:34.000 195 22478.75 93.33 41483.11 88888.00 2023-07-14 16:24:35.000 195 22478.73 93.32 41483.06 47561.88 2023-07-14 16:24:36.000 195 22478.76 93.31 41482.98 88888.00 2023-07-14 16:24:37.000 195 22478.83 93.33 41482.95 88888.00 2023-07-14 16:24:38.000 195 22478.90 93.37 41482.96 88888.00 2023-07-14 16:24:39.000 195 22478.86 93.34 41482.89 88888.00 2023-07-14 16:24:40.000 195 22478.76 93.25 41482.79 47561.93 2023-07-14 16:24:41.000 195 22478.70 93.21 41482.84 88888.00 2023-07-14 16:24:42.000 195 22478.72 93.24 41482.95 88888.00 2023-07-14 16:24:43.000 195 22478.74 93.30 41483.03 88888.00 2023-07-14 16:24:44.000 195 22478.75 93.36 41483.08 88888.00 2023-07-14 16:24:45.000 195 22478.77 93.36 41483.05 47561.91 2023-07-14 16:24:46.000 195 22478.82 93.39 41482.97 88888.00 2023-07-14 16:24:47.000 195 22478.85 93.45 41482.94 88888.00 2023-07-14 16:24:48.000 195 22478.84 93.45 41482.89 88888.00 2023-07-14 16:24:49.000 195 22478.82 93.42 41482.82 88888.00 2023-07-14 16:24:50.000 195 22478.81 93.42 41482.81 47561.99 2023-07-14 16:24:51.000 195 22478.85 93.47 41482.88 88888.00 2023-07-14 16:24:52.000 195 22478.94 93.52 41482.95 88888.00 2023-07-14 16:24:53.000 195 22479.03 93.57 41482.97 88888.00 2023-07-14 16:24:54.000 195 22479.05 93.62 41483.01 88888.00 2023-07-14 16:24:55.000 195 22479.03 93.62 41483.05 47562.06 2023-07-14 16:24:56.000 195 22479.02 93.54 41483.04 88888.00 2023-07-14 16:24:57.000 195 22479.04 93.48 41483.01 88888.00 2023-07-14 16:24:58.000 195 22479.03 93.46 41482.97 88888.00 2023-07-14 16:24:59.000 195 22479.02 93.47 41482.93 88888.00 2023-07-14 16:25:00.000 195 22479.03 93.52 41482.91 47562.06 2023-07-14 16:25:01.000 195 22479.06 93.56 41482.95 88888.00 2023-07-14 16:25:02.000 195 22479.03 93.56 41483.04 88888.00 2023-07-14 16:25:03.000 195 22478.98 93.54 41483.10 88888.00 2023-07-14 16:25:04.000 195 22478.94 93.49 41483.07 88888.00 2023-07-14 16:25:05.000 195 22478.91 93.44 41483.01 47562.11 2023-07-14 16:25:06.000 195 22478.94 93.50 41482.98 88888.00 2023-07-14 16:25:07.000 195 22479.01 93.59 41483.01 88888.00 2023-07-14 16:25:08.000 195 22479.02 93.64 41483.07 88888.00 2023-07-14 16:25:09.000 195 22478.93 93.69 41483.07 88888.00 2023-07-14 16:25:10.000 195 22478.85 93.70 41482.99 47562.04 2023-07-14 16:25:11.000 195 22478.81 93.68 41482.90 88888.00 2023-07-14 16:25:12.000 195 22478.78 93.71 41482.94 88888.00 2023-07-14 16:25:13.000 195 22478.76 93.75 41483.02 88888.00 2023-07-14 16:25:14.000 195 22478.67 93.76 41483.05 88888.00 2023-07-14 16:25:15.000 195 22478.60 93.79 41483.05 47562.01 2023-07-14 16:25:16.000 195 22478.59 93.83 41483.06 88888.00 2023-07-14 16:25:17.000 195 22478.63 93.84 41483.09 88888.00 2023-07-14 16:25:18.000 195 22478.68 93.85 41483.12 88888.00 2023-07-14 16:25:19.000 195 22478.69 93.88 41483.09 88888.00 2023-07-14 16:25:20.000 195 22478.62 93.87 41483.02 47561.98 2023-07-14 16:25:21.000 195 22478.54 93.82 41482.98 88888.00 2023-07-14 16:25:22.000 195 22478.49 93.76 41483.00 88888.00 2023-07-14 16:25:23.000 195 22478.46 93.73 41483.04 88888.00 2023-07-14 16:25:24.000 195 22478.48 93.76 41483.07 88888.00 2023-07-14 16:25:25.000 195 22478.56 93.89 41483.07 47562.03 2023-07-14 16:25:26.000 195 22478.57 94.00 41483.05 88888.00 2023-07-14 16:25:27.000 195 22478.53 94.05 41483.06 88888.00 2023-07-14 16:25:28.000 195 22478.55 94.07 41483.14 88888.00 2023-07-14 16:25:29.000 195 22478.55 94.07 41483.20 88888.00 2023-07-14 16:25:30.000 195 22478.51 94.06 41483.19 47562.04 2023-07-14 16:25:31.000 195 22478.52 94.05 41483.18 88888.00 2023-07-14 16:25:32.000 195 22478.57 94.04 41483.21 88888.00 2023-07-14 16:25:33.000 195 22478.60 94.01 41483.17 88888.00 2023-07-14 16:25:34.000 195 22478.60 94.02 41483.11 88888.00 2023-07-14 16:25:35.000 195 22478.61 94.08 41483.11 47562.02 2023-07-14 16:25:36.000 195 22478.60 94.15 41483.14 88888.00 2023-07-14 16:25:37.000 195 22478.57 94.17 41483.14 88888.00 2023-07-14 16:25:38.000 195 22478.58 94.16 41483.15 88888.00 2023-07-14 16:25:39.000 195 22478.61 94.13 41483.22 88888.00 2023-07-14 16:25:40.000 195 22478.62 94.09 41483.25 47562.04 2023-07-14 16:25:41.000 195 22478.61 94.08 41483.20 88888.00 2023-07-14 16:25:42.000 195 22478.65 94.16 41483.20 88888.00 2023-07-14 16:25:43.000 195 22478.68 94.28 41483.22 88888.00 2023-07-14 16:25:44.000 195 22478.67 94.34 41483.19 88888.00 2023-07-14 16:25:45.000 195 22478.67 94.34 41483.19 47562.00 2023-07-14 16:25:46.000 195 22478.70 94.29 41483.18 88888.00 2023-07-14 16:25:47.000 195 22478.70 94.28 41483.09 88888.00 2023-07-14 16:25:48.000 195 22478.72 94.33 41483.02 88888.00 2023-07-14 16:25:49.000 195 22478.78 94.38 41483.07 88888.00 2023-07-14 16:25:50.000 195 22478.81 94.50 41483.21 47562.11 2023-07-14 16:25:51.000 195 22478.76 94.64 41483.30 88888.00 2023-07-14 16:25:52.000 195 22478.69 94.65 41483.37 88888.00 2023-07-14 16:25:53.000 195 22478.65 94.59 41483.44 88888.00 2023-07-14 16:25:54.000 195 22478.59 94.54 41483.40 88888.00 2023-07-14 16:25:55.000 195 22478.53 94.52 41483.35 47562.00 2023-07-14 16:25:56.000 195 22478.51 94.54 41483.34 88888.00 2023-07-14 16:25:57.000 195 22478.51 94.54 41483.34 88888.00 2023-07-14 16:25:58.000 195 22478.51 94.51 41483.34 88888.00 2023-07-14 16:25:59.000 195 22478.51 94.51 41483.34 88888.00 2023-07-14 16:26:00.000 195 22478.47 94.55 41483.36 47561.98 2023-07-14 16:26:01.000 195 22478.41 94.55 41483.40 88888.00 2023-07-14 16:26:02.000 195 22478.42 94.53 41483.47 88888.00 2023-07-14 16:26:03.000 195 22478.43 94.48 41483.50 88888.00 2023-07-14 16:26:04.000 195 22478.42 94.42 41483.48 88888.00 2023-07-14 16:26:05.000 195 22478.47 94.39 41483.40 47561.93 2023-07-14 16:26:06.000 195 22478.50 94.41 41483.32 88888.00 2023-07-14 16:26:07.000 195 22478.45 94.45 41483.34 88888.00 2023-07-14 16:26:08.000 195 22478.38 94.45 41483.40 88888.00 2023-07-14 16:26:09.000 195 22478.39 94.49 41483.39 88888.00 2023-07-14 16:26:10.000 195 22478.40 94.57 41483.37 47562.01 2023-07-14 16:26:11.000 195 22478.35 94.59 41483.34 88888.00 2023-07-14 16:26:12.000 195 22478.31 94.57 41483.34 88888.00 2023-07-14 16:26:13.000 195 22478.32 94.57 41483.38 88888.00 2023-07-14 16:26:14.000 195 22478.33 94.62 41483.39 88888.00 2023-07-14 16:26:15.000 195 22478.32 94.71 41483.38 47561.96 2023-07-14 16:26:16.000 195 22478.28 94.78 41483.39 88888.00 2023-07-14 16:26:17.000 195 22478.22 94.80 41483.41 88888.00 2023-07-14 16:26:18.000 195 22478.18 94.79 41483.43 88888.00 2023-07-14 16:26:19.000 195 22478.15 94.73 41483.38 88888.00 2023-07-14 16:26:20.000 195 22478.12 94.66 41483.32 47561.84 2023-07-14 16:26:21.000 195 22478.15 94.61 41483.29 88888.00 2023-07-14 16:26:22.000 195 22478.21 94.60 41483.25 88888.00 2023-07-14 16:26:23.000 195 22478.23 94.63 41483.21 88888.00 2023-07-14 16:26:24.000 195 22478.17 94.71 41483.22 88888.00 2023-07-14 16:26:25.000 195 22478.08 94.81 41483.29 47561.77 2023-07-14 16:26:26.000 195 22478.02 94.89 41483.36 88888.00 2023-07-14 16:26:27.000 195 22477.96 94.94 41483.37 88888.00 2023-07-14 16:26:28.000 195 22477.87 94.97 41483.36 88888.00 2023-07-14 16:26:29.000 195 22477.81 94.97 41483.37 88888.00 2023-07-14 16:26:30.000 195 22477.78 94.97 41483.42 47561.61 2023-07-14 16:26:31.000 195 22477.75 94.98 41483.46 88888.00 2023-07-14 16:26:32.000 195 22477.73 95.02 41483.47 88888.00 2023-07-14 16:26:33.000 195 22477.69 94.99 41483.45 88888.00 2023-07-14 16:26:34.000 195 22477.65 94.91 41483.38 88888.00 2023-07-14 16:26:35.000 195 22477.67 94.89 41483.38 47561.60 2023-07-14 16:26:36.000 195 22477.69 94.93 41483.41 88888.00 2023-07-14 16:26:37.000 195 22477.67 94.92 41483.37 88888.00 2023-07-14 16:26:38.000 195 22477.66 94.89 41483.29 88888.00 2023-07-14 16:26:39.000 195 22477.71 94.88 41483.26 88888.00 2023-07-14 16:26:40.000 195 22477.81 94.91 41483.34 47561.60 2023-07-14 16:26:41.000 195 22477.85 94.95 41483.38 88888.00 2023-07-14 16:26:42.000 195 22477.85 95.00 41483.32 88888.00 2023-07-14 16:26:43.000 195 22477.85 95.03 41483.27 88888.00 2023-07-14 16:26:44.000 195 22477.87 94.94 41483.19 88888.00 2023-07-14 16:26:45.000 195 22477.81 94.80 41483.14 47561.67 2023-07-14 16:26:46.000 195 22477.71 94.75 41483.18 88888.00 2023-07-14 16:26:47.000 195 22477.70 94.75 41483.28 88888.00 2023-07-14 16:26:48.000 195 22477.75 94.77 41483.34 88888.00 2023-07-14 16:26:49.000 195 22477.75 94.80 41483.41 88888.00 2023-07-14 16:26:50.000 195 22477.72 94.82 41483.46 47561.60 2023-07-14 16:26:51.000 195 22477.74 94.84 41483.45 88888.00 2023-07-14 16:26:52.000 195 22477.73 94.85 41483.39 88888.00 2023-07-14 16:26:53.000 195 22477.66 94.80 41483.34 88888.00 2023-07-14 16:26:54.000 195 22477.60 94.73 41483.32 88888.00 2023-07-14 16:26:55.000 195 22477.57 94.72 41483.31 47561.52 2023-07-14 16:26:56.000 195 22477.60 94.78 41483.28 88888.00 2023-07-14 16:26:57.000 195 22477.62 94.84 41483.27 88888.00 2023-07-14 16:26:58.000 195 22477.64 94.84 41483.32 88888.00 2023-07-14 16:26:59.000 195 22477.71 94.82 41483.45 88888.00 2023-07-14 16:27:00.000 195 22477.81 94.84 41483.51 47561.62 2023-07-14 16:27:01.000 195 22477.84 94.87 41483.43 88888.00 2023-07-14 16:27:02.000 195 22477.83 94.90 41483.35 88888.00 2023-07-14 16:27:03.000 195 22477.83 94.88 41483.41 88888.00 2023-07-14 16:27:04.000 195 22477.84 94.83 41483.50 88888.00 2023-07-14 16:27:05.000 195 22477.84 94.79 41483.51 47561.58 2023-07-14 16:27:06.000 195 22477.81 94.75 41483.43 88888.00 2023-07-14 16:27:07.000 195 22477.78 94.71 41483.39 88888.00 2023-07-14 16:27:08.000 195 22477.79 94.76 41483.44 88888.00 2023-07-14 16:27:09.000 195 22477.80 94.80 41483.46 88888.00 2023-07-14 16:27:10.000 195 22477.77 94.72 41483.45 47561.54 2023-07-14 16:27:11.000 195 22477.72 94.63 41483.42 88888.00 2023-07-14 16:27:12.000 195 22477.69 94.62 41483.32 88888.00 2023-07-14 16:27:13.000 195 22477.69 94.67 41483.21 88888.00 2023-07-14 16:27:14.000 195 22477.72 94.74 41483.25 88888.00 2023-07-14 16:27:15.000 195 22477.74 94.79 41483.40 47561.47 2023-07-14 16:27:16.000 195 22477.73 94.77 41483.44 88888.00 2023-07-14 16:27:17.000 195 22477.69 94.75 41483.35 88888.00 2023-07-14 16:27:18.000 195 22477.64 94.73 41483.31 88888.00 2023-07-14 16:27:19.000 195 22477.59 94.67 41483.33 88888.00 2023-07-14 16:27:20.000 195 22477.60 94.59 41483.34 47561.50 2023-07-14 16:27:21.000 195 22477.66 94.55 41483.37 88888.00 2023-07-14 16:27:22.000 195 22477.74 94.61 41483.45 88888.00 2023-07-14 16:27:23.000 195 22477.75 94.73 41483.47 88888.00 2023-07-14 16:27:24.000 195 22477.73 94.82 41483.35 88888.00 2023-07-14 16:27:25.000 195 22477.72 94.83 41483.19 47561.46 2023-07-14 16:27:26.000 195 22477.67 94.79 41483.13 88888.00 2023-07-14 16:27:27.000 195 22477.62 94.75 41483.19 88888.00 2023-07-14 16:27:28.000 195 22477.60 94.77 41483.25 88888.00 2023-07-14 16:27:29.000 195 22477.59 94.74 41483.25 88888.00 2023-07-14 16:27:30.000 195 22477.54 94.69 41483.29 47561.35 2023-07-14 16:27:31.000 195 22477.51 94.69 41483.34 88888.00 2023-07-14 16:27:32.000 195 22477.53 94.71 41483.43 88888.00 2023-07-14 16:27:33.000 195 22477.54 94.71 41483.46 88888.00 2023-07-14 16:27:34.000 195 22477.47 94.64 41483.34 88888.00 2023-07-14 16:27:35.000 195 22477.38 94.57 41483.21 47561.38 2023-07-14 16:27:36.000 195 22477.32 94.55 41483.17 88888.00 2023-07-14 16:27:37.000 195 22477.28 94.53 41483.10 88888.00 2023-07-14 16:27:38.000 195 22477.33 94.54 41483.06 88888.00 2023-07-14 16:27:39.000 195 22477.41 94.59 41483.15 88888.00 2023-07-14 16:27:40.000 195 22477.44 94.60 41483.26 47561.31 2023-07-14 16:27:41.000 195 22477.48 94.62 41483.31 88888.00 2023-07-14 16:27:42.000 195 22477.52 94.64 41483.31 88888.00 2023-07-14 16:27:43.000 195 22477.49 94.64 41483.32 88888.00 2023-07-14 16:27:44.000 195 22477.42 94.63 41483.31 88888.00 2023-07-14 16:27:45.000 195 22477.40 94.58 41483.22 47561.36 2023-07-14 16:27:46.000 195 22477.41 94.50 41483.18 88888.00 2023-07-14 16:27:47.000 195 22477.41 94.49 41483.28 88888.00 2023-07-14 16:27:48.000 195 22477.38 94.55 41483.42 88888.00 2023-07-14 16:27:49.000 195 22477.31 94.58 41483.46 88888.00 2023-07-14 16:27:50.000 195 22477.26 94.57 41483.41 47561.27 2023-07-14 16:27:51.000 195 22477.21 94.57 41483.40 88888.00 2023-07-14 16:27:52.000 195 22477.13 94.59 41483.40 88888.00 2023-07-14 16:27:53.000 195 22477.09 94.60 41483.34 88888.00 2023-07-14 16:27:54.000 195 22477.15 94.56 41483.26 88888.00 2023-07-14 16:27:55.000 195 22477.23 94.54 41483.25 47561.26 2023-07-14 16:27:56.000 195 22477.30 94.56 41483.29 88888.00 2023-07-14 16:27:57.000 195 22477.37 94.58 41483.33 88888.00 2023-07-14 16:27:58.000 195 22477.44 94.61 41483.36 88888.00 2023-07-14 16:27:59.000 195 22477.47 94.62 41483.38 88888.00 2023-07-14 16:28:00.000 195 22477.42 94.56 41483.38 47561.31 2023-07-14 16:28:01.000 195 22477.37 94.45 41483.33 88888.00 2023-07-14 16:28:02.000 195 22477.38 94.40 41483.32 88888.00 2023-07-14 16:28:03.000 195 22477.41 94.46 41483.39 88888.00 2023-07-14 16:28:04.000 195 22477.39 94.52 41483.43 88888.00 2023-07-14 16:28:05.000 195 22477.34 94.52 41483.41 47561.18 2023-07-14 16:28:06.000 195 22477.29 94.53 41483.41 88888.00 2023-07-14 16:28:07.000 195 22477.20 94.53 41483.43 88888.00 2023-07-14 16:28:08.000 195 22477.10 94.50 41483.41 88888.00 2023-07-14 16:28:09.000 195 22477.03 94.46 41483.38 88888.00 2023-07-14 16:28:10.000 195 22477.02 94.42 41483.33 47561.13 2023-07-14 16:28:11.000 195 22477.03 94.42 41483.31 88888.00 2023-07-14 16:28:12.000 195 22476.98 94.44 41483.32 88888.00 2023-07-14 16:28:13.000 195 22476.89 94.43 41483.34 88888.00 2023-07-14 16:28:14.000 195 22476.85 94.38 41483.37 88888.00 2023-07-14 16:28:15.000 195 22476.86 94.31 41483.38 47561.03 2023-07-14 16:28:16.000 195 22476.85 94.26 41483.36 88888.00 2023-07-14 16:28:17.000 195 22476.79 94.20 41483.36 88888.00 2023-07-14 16:28:18.000 195 22476.74 94.19 41483.37 88888.00 2023-07-14 16:28:19.000 195 22476.77 94.26 41483.34 88888.00 2023-07-14 16:28:20.000 195 22476.81 94.34 41483.30 47560.95 2023-07-14 16:28:21.000 195 22476.75 94.33 41483.24 88888.00 2023-07-14 16:28:22.000 195 22476.70 94.30 41483.26 88888.00 2023-07-14 16:28:23.000 195 22476.73 94.32 41483.31 88888.00 2023-07-14 16:28:24.000 195 22476.78 94.36 41483.31 88888.00 2023-07-14 16:28:25.000 195 22476.83 94.39 41483.29 47560.95 2023-07-14 16:28:26.000 195 22476.82 94.36 41483.27 88888.00 2023-07-14 16:28:27.000 195 22476.73 94.30 41483.25 88888.00 2023-07-14 16:28:28.000 195 22476.69 94.29 41483.30 88888.00 2023-07-14 16:28:29.000 195 22476.70 94.28 41483.34 88888.00 2023-07-14 16:28:30.000 195 22476.74 94.20 41483.34 47560.94 2023-07-14 16:28:31.000 195 22476.81 94.13 41483.37 88888.00 2023-07-14 16:28:32.000 195 22476.84 94.06 41483.36 88888.00 2023-07-14 16:28:33.000 195 22476.82 93.94 41483.21 88888.00 2023-07-14 16:28:34.000 195 22476.80 93.89 41483.12 88888.00 2023-07-14 16:28:35.000 195 22476.80 94.02 41483.19 47560.99 2023-07-14 16:28:36.000 195 22476.81 94.11 41483.29 88888.00 2023-07-14 16:28:37.000 195 22476.82 94.01 41483.30 88888.00 2023-07-14 16:28:38.000 195 22476.82 93.87 41483.27 88888.00 2023-07-14 16:28:39.000 195 22476.84 93.85 41483.23 88888.00 2023-07-14 16:28:40.000 195 22476.88 93.89 41483.19 47560.90 2023-07-14 16:28:41.000 195 22476.84 93.87 41483.13 88888.00 2023-07-14 16:28:42.000 195 22476.72 93.80 41483.05 88888.00 2023-07-14 16:28:43.000 195 22476.68 93.76 41483.02 88888.00 2023-07-14 16:28:44.000 195 22476.67 93.77 41483.02 88888.00 2023-07-14 16:28:45.000 195 22476.61 93.77 41483.11 47560.88 2023-07-14 16:28:46.000 195 22476.58 93.75 41483.17 88888.00 2023-07-14 16:28:47.000 195 22476.62 93.73 41483.19 88888.00 2023-07-14 16:28:48.000 195 22476.65 93.73 41483.25 88888.00 2023-07-14 16:28:49.000 195 22476.63 93.70 41483.26 88888.00 2023-07-14 16:28:50.000 195 22476.63 93.65 41483.20 47560.88 2023-07-14 16:28:51.000 195 22476.66 93.63 41483.20 88888.00 2023-07-14 16:28:52.000 195 22476.68 93.63 41483.25 88888.00 2023-07-14 16:28:53.000 195 22476.65 93.57 41483.24 88888.00 2023-07-14 16:28:54.000 195 22476.64 93.48 41483.16 88888.00 2023-07-14 16:28:55.000 195 22476.71 93.48 41483.14 47560.83 2023-07-14 16:28:56.000 195 22476.78 93.48 41483.16 88888.00 2023-07-14 16:28:57.000 195 22476.72 93.36 41483.10 88888.00 2023-07-14 16:28:58.000 195 22476.59 93.25 41483.01 88888.00 2023-07-14 16:28:59.000 195 22476.52 93.28 41483.00 88888.00 2023-07-14 16:29:00.000 195 22476.53 93.34 41483.04 47560.82 2023-07-14 16:29:01.000 195 22476.57 93.36 41483.06 88888.00 2023-07-14 16:29:02.000 195 22476.59 93.37 41483.04 88888.00 2023-07-14 16:29:03.000 195 22476.60 93.39 41483.01 88888.00 2023-07-14 16:29:04.000 195 22476.61 93.40 41482.99 88888.00 2023-07-14 16:29:05.000 195 22476.59 93.38 41482.97 47560.72 2023-07-14 16:29:06.000 195 22476.55 93.36 41482.96 88888.00 2023-07-14 16:29:07.000 195 22476.56 93.39 41482.99 88888.00 2023-07-14 16:29:08.000 195 22476.59 93.45 41483.06 88888.00 2023-07-14 16:29:09.000 195 22476.60 93.49 41483.10 88888.00 2023-07-14 16:29:10.000 195 22476.59 93.54 41483.07 47560.70 2023-07-14 16:29:11.000 195 22476.55 93.58 41483.04 88888.00 2023-07-14 16:29:12.000 195 22476.51 93.58 41483.02 88888.00 2023-07-14 16:29:13.000 195 22476.47 93.58 41482.96 88888.00 2023-07-14 16:29:14.000 195 22476.42 93.62 41482.84 88888.00 2023-07-14 16:29:15.000 195 22476.37 93.68 41482.78 47560.56 2023-07-14 16:29:16.000 195 22476.34 93.67 41482.85 88888.00 2023-07-14 16:29:17.000 195 22476.28 93.59 41482.96 88888.00 2023-07-14 16:29:18.000 195 22476.19 93.57 41483.07 88888.00 2023-07-14 16:29:19.000 195 22476.08 93.58 41483.14 88888.00 2023-07-14 16:29:20.000 195 22475.96 93.56 41483.13 47560.42 2023-07-14 16:29:21.000 195 22475.86 93.57 41483.13 88888.00 2023-07-14 16:29:22.000 195 22475.82 93.58 41483.18 88888.00 2023-07-14 16:29:23.000 195 22475.79 93.54 41483.20 88888.00 2023-07-14 16:29:24.000 195 22475.75 93.47 41483.14 88888.00 2023-07-14 16:29:25.000 195 22475.75 93.39 41483.09 47560.35 2023-07-14 16:29:26.000 195 22475.78 93.37 41483.12 88888.00 2023-07-14 16:29:27.000 195 22475.79 93.37 41483.14 88888.00 2023-07-14 16:29:28.000 195 22475.83 93.34 41483.10 88888.00 2023-07-14 16:29:29.000 195 22475.86 93.33 41483.07 88888.00 2023-07-14 16:29:30.000 195 22475.85 93.36 41483.08 47560.30 2023-07-14 16:29:31.000 195 22475.83 93.33 41483.03 88888.00 2023-07-14 16:29:32.000 195 22475.85 93.27 41482.98 88888.00 2023-07-14 16:29:33.000 195 22475.90 93.25 41482.99 88888.00 2023-07-14 16:29:34.000 195 22475.95 93.32 41483.06 88888.00 2023-07-14 16:29:35.000 195 22475.95 93.46 41483.10 47560.25 2023-07-14 16:29:36.000 195 22475.89 93.53 41483.04 88888.00 2023-07-14 16:29:37.000 195 22475.81 93.52 41482.97 88888.00 2023-07-14 16:29:38.000 195 22475.72 93.51 41483.02 88888.00 2023-07-14 16:29:39.000 195 22475.61 93.52 41483.10 88888.00 2023-07-14 16:29:40.000 195 22475.50 93.52 41483.06 47560.15 2023-07-14 16:29:41.000 195 22475.46 93.57 41483.00 88888.00 2023-07-14 16:29:42.000 195 22475.45 93.64 41483.05 88888.00 2023-07-14 16:29:43.000 195 22475.42 93.62 41483.11 88888.00 2023-07-14 16:29:44.000 195 22475.32 93.51 41483.04 88888.00 2023-07-14 16:29:45.000 195 22475.22 93.46 41482.98 47560.00 2023-07-14 16:29:46.000 195 22475.16 93.52 41483.05 88888.00 2023-07-14 16:29:47.000 195 22475.15 93.56 41483.13 88888.00 2023-07-14 16:29:48.000 195 22475.14 93.51 41483.10 88888.00 2023-07-14 16:29:49.000 195 22475.14 93.47 41482.96 88888.00 2023-07-14 16:29:50.000 195 22475.13 93.50 41482.86 47559.92 2023-07-14 16:29:51.000 195 22475.14 93.58 41482.90 88888.00 2023-07-14 16:29:52.000 195 22475.23 93.59 41482.92 88888.00 2023-07-14 16:29:53.000 195 22475.34 93.48 41482.87 88888.00 2023-07-14 16:29:54.000 195 22475.33 93.38 41482.83 88888.00 2023-07-14 16:29:55.000 195 22475.24 93.38 41482.78 47559.90 2023-07-14 16:29:56.000 195 22475.21 93.42 41482.73 88888.00 2023-07-14 16:29:57.000 195 22475.24 93.47 41482.80 88888.00 2023-07-14 16:29:58.000 195 22475.28 93.52 41482.93 88888.00 2023-07-14 16:29:59.000 195 22475.28 93.56 41483.02 88888.00 2023-07-14 16:30:00.000 195 22475.21 93.56 41483.03 47559.88 2023-07-14 16:30:01.000 195 22475.15 93.55 41483.03 88888.00 2023-07-14 16:30:02.000 195 22475.12 93.55 41483.00 88888.00 2023-07-14 16:30:03.000 195 22475.06 93.51 41482.88 88888.00 2023-07-14 16:30:04.000 195 22474.98 93.49 41482.80 88888.00 2023-07-14 16:30:05.000 195 22474.94 93.52 41482.81 47559.72 2023-07-14 16:30:06.000 195 22474.91 93.55 41482.84 88888.00 2023-07-14 16:30:07.000 195 22474.87 93.59 41482.88 88888.00 2023-07-14 16:30:08.000 195 22474.86 93.60 41482.84 88888.00 2023-07-14 16:30:09.000 195 22474.85 93.57 41482.72 88888.00 2023-07-14 16:30:10.000 195 22474.81 93.59 41482.68 47559.64 2023-07-14 16:30:11.000 195 22474.74 93.61 41482.71 88888.00 2023-07-14 16:30:12.000 195 22474.70 93.52 41482.73 88888.00 2023-07-14 16:30:13.000 195 22474.73 93.42 41482.71 88888.00 2023-07-14 16:30:14.000 195 22474.78 93.42 41482.67 88888.00 2023-07-14 16:30:15.000 195 22474.78 93.42 41482.66 47559.62 2023-07-14 16:30:16.000 195 22474.77 93.38 41482.65 88888.00 2023-07-14 16:30:17.000 195 22474.79 93.32 41482.64 88888.00 2023-07-14 16:30:18.000 195 22474.86 93.28 41482.60 88888.00 2023-07-14 16:30:19.000 195 22474.93 93.26 41482.54 88888.00 2023-07-14 16:30:20.000 195 22474.95 93.25 41482.52 47559.63 2023-07-14 16:30:21.000 195 22474.97 93.24 41482.53 88888.00 2023-07-14 16:30:22.000 195 22475.02 93.19 41482.50 88888.00 2023-07-14 16:30:23.000 195 22475.05 93.17 41482.52 88888.00 2023-07-14 16:30:24.000 195 22475.08 93.20 41482.61 88888.00 2023-07-14 16:30:25.000 195 22475.11 93.25 41482.64 47559.70 2023-07-14 16:30:26.000 195 22475.10 93.21 41482.59 88888.00 2023-07-14 16:30:27.000 195 22475.08 93.13 41482.54 88888.00 2023-07-14 16:30:28.000 195 22475.10 93.12 41482.58 88888.00 2023-07-14 16:30:29.000 195 22475.11 93.12 41482.60 88888.00 2023-07-14 16:30:30.000 195 22475.08 93.06 41482.52 47559.61 2023-07-14 16:30:31.000 195 22475.05 92.98 41482.46 88888.00 2023-07-14 16:30:32.000 195 22475.05 92.97 41482.52 88888.00 2023-07-14 16:30:33.000 195 22475.07 93.05 41482.66 88888.00 2023-07-14 16:30:34.000 195 22475.08 93.08 41482.71 88888.00 2023-07-14 16:30:35.000 195 22475.07 93.00 41482.66 47559.60 2023-07-14 16:30:36.000 195 22475.07 92.87 41482.56 88888.00 2023-07-14 16:30:37.000 195 22475.07 92.75 41482.52 88888.00 2023-07-14 16:30:38.000 195 22475.06 92.63 41482.53 88888.00 2023-07-14 16:30:39.000 195 22475.06 92.56 41482.53 88888.00 2023-07-14 16:30:40.000 195 22475.08 92.56 41482.50 47559.53 2023-07-14 16:30:41.000 195 22475.13 92.59 41482.49 88888.00 2023-07-14 16:30:42.000 195 22475.18 92.57 41482.49 88888.00 2023-07-14 16:30:43.000 195 22475.25 92.57 41482.51 88888.00 2023-07-14 16:30:44.000 195 22475.31 92.65 41482.57 88888.00 2023-07-14 16:30:45.000 195 22475.32 92.71 41482.61 47559.60 2023-07-14 16:30:46.000 195 22475.22 92.67 41482.50 88888.00 2023-07-14 16:30:47.000 195 22475.12 92.60 41482.35 88888.00 2023-07-14 16:30:48.000 195 22475.17 92.57 41482.33 88888.00 2023-07-14 16:30:49.000 195 22475.27 92.55 41482.36 88888.00 2023-07-14 16:30:50.000 195 22475.27 92.49 41482.37 47559.62 2023-07-14 16:30:51.000 195 22475.22 92.45 41482.42 88888.00 2023-07-14 16:30:52.000 195 22475.23 92.41 41482.48 88888.00 2023-07-14 16:30:53.000 195 22475.25 92.32 41482.43 88888.00 2023-07-14 16:30:54.000 195 22475.29 92.23 41482.34 88888.00 2023-07-14 16:30:55.000 195 22475.36 92.19 41482.36 47559.65 2023-07-14 16:30:56.000 195 22475.44 92.16 41482.41 88888.00 2023-07-14 16:30:57.000 195 22475.53 92.13 41482.40 88888.00 2023-07-14 16:30:58.000 195 22475.63 92.11 41482.38 88888.00 2023-07-14 16:30:59.000 195 22475.74 92.08 41482.38 88888.00 2023-07-14 16:31:00.000 195 22475.85 92.04 41482.38 47559.79 2023-07-14 16:31:01.000 195 22475.88 91.96 41482.35 88888.00 2023-07-14 16:31:02.000 195 22475.85 91.85 41482.32 88888.00 2023-07-14 16:31:03.000 195 22475.84 91.77 41482.31 88888.00 2023-07-14 16:31:04.000 195 22475.85 91.79 41482.31 88888.00 2023-07-14 16:31:05.000 195 22475.87 91.87 41482.31 47559.78 2023-07-14 16:31:06.000 195 22475.84 91.87 41482.32 88888.00 2023-07-14 16:31:07.000 195 22475.81 91.78 41482.31 88888.00 2023-07-14 16:31:08.000 195 22475.82 91.72 41482.27 88888.00 2023-07-14 16:31:09.000 195 22475.87 91.71 41482.20 88888.00 2023-07-14 16:31:10.000 195 22475.89 91.65 41482.14 47559.90 2023-07-14 16:31:11.000 195 22475.87 91.49 41482.16 88888.00 2023-07-14 16:31:12.000 195 22475.84 91.33 41482.26 88888.00 2023-07-14 16:31:13.000 195 22475.84 91.27 41482.37 88888.00 2023-07-14 16:31:14.000 195 22475.88 91.33 41482.44 88888.00 2023-07-14 16:31:15.000 195 22475.93 91.42 41482.46 47559.87 2023-07-14 16:31:16.000 195 22475.95 91.43 41482.47 88888.00 2023-07-14 16:31:17.000 195 22475.97 91.33 41482.44 88888.00 2023-07-14 16:31:18.000 195 22476.01 91.19 41482.31 88888.00 2023-07-14 16:31:19.000 195 22476.03 91.13 41482.21 88888.00 2023-07-14 16:31:20.000 195 22476.04 91.11 41482.24 47559.94 2023-07-14 16:31:21.000 195 22476.03 91.07 41482.30 88888.00 2023-07-14 16:31:22.000 195 22476.01 91.02 41482.33 88888.00 2023-07-14 16:31:23.000 195 22476.03 91.02 41482.34 88888.00 2023-07-14 16:31:24.000 195 22476.08 91.02 41482.29 88888.00 2023-07-14 16:31:25.000 195 22476.14 90.97 41482.21 47559.98 2023-07-14 16:31:26.000 195 22476.17 90.90 41482.15 88888.00 2023-07-14 16:31:27.000 195 22476.22 90.84 41482.16 88888.00 2023-07-14 16:31:28.000 195 22476.24 90.75 41482.22 88888.00 2023-07-14 16:31:29.000 195 22476.24 90.64 41482.26 88888.00 2023-07-14 16:31:30.000 195 22476.27 90.57 41482.27 47560.10 2023-07-14 16:31:31.000 195 22476.35 90.56 41482.30 88888.00 2023-07-14 16:31:32.000 195 22476.42 90.56 41482.30 88888.00 2023-07-14 16:31:33.000 195 22476.46 90.51 41482.25 88888.00 2023-07-14 16:31:34.000 195 22476.47 90.38 41482.23 88888.00 2023-07-14 16:31:35.000 195 22476.46 90.26 41482.26 47560.18 2023-07-14 16:31:36.000 195 22476.45 90.20 41482.27 88888.00 2023-07-14 16:31:37.000 195 22476.47 90.21 41482.26 88888.00 2023-07-14 16:31:38.000 195 22476.48 90.23 41482.26 88888.00 2023-07-14 16:31:39.000 195 22476.47 90.22 41482.24 88888.00 2023-07-14 16:31:40.000 195 22476.48 90.16 41482.20 47560.18 2023-07-14 16:31:41.000 195 22476.50 90.11 41482.17 88888.00 2023-07-14 16:31:42.000 195 22476.50 90.06 41482.12 88888.00 2023-07-14 16:31:43.000 195 22476.52 90.01 41482.05 88888.00 2023-07-14 16:31:44.000 195 22476.56 89.95 41482.02 88888.00 2023-07-14 16:31:45.000 195 22476.58 89.90 41482.11 47560.14 2023-07-14 16:31:46.000 195 22476.59 89.88 41482.28 88888.00 2023-07-14 16:31:47.000 195 22476.60 89.93 41482.43 88888.00 2023-07-14 16:31:48.000 195 22476.60 90.00 41482.47 88888.00 2023-07-14 16:31:49.000 195 22476.60 90.04 41482.46 88888.00 2023-07-14 16:31:50.000 195 22476.58 90.03 41482.47 47560.10 2023-07-14 16:31:51.000 195 22476.56 89.94 41482.39 88888.00 2023-07-14 16:31:52.000 195 22476.52 89.81 41482.30 88888.00 2023-07-14 16:31:53.000 195 22476.45 89.70 41482.30 88888.00 2023-07-14 16:31:54.000 195 22476.40 89.66 41482.25 88888.00 2023-07-14 16:31:55.000 195 22476.42 89.69 41482.18 47560.08 2023-07-14 16:31:56.000 195 22476.46 89.69 41482.21 88888.00 2023-07-14 16:31:57.000 195 22476.45 89.63 41482.26 88888.00 2023-07-14 16:31:58.000 195 22476.44 89.61 41482.30 88888.00 2023-07-14 16:31:59.000 195 22476.47 89.61 41482.33 88888.00 2023-07-14 16:32:00.000 195 22476.49 89.58 41482.31 47560.08 2023-07-14 16:32:01.000 195 22476.51 89.57 41482.28 88888.00 2023-07-14 16:32:02.000 195 22476.58 89.56 41482.21 88888.00 2023-07-14 16:32:03.000 195 22476.69 89.55 41482.19 88888.00 2023-07-14 16:32:04.000 195 22476.77 89.57 41482.25 88888.00 2023-07-14 16:32:05.000 195 22476.78 89.57 41482.31 47560.12 2023-07-14 16:32:06.000 195 22476.74 89.50 41482.34 88888.00 2023-07-14 16:32:07.000 195 22476.67 89.43 41482.33 88888.00 2023-07-14 16:32:08.000 195 22476.62 89.42 41482.32 88888.00 2023-07-14 16:32:09.000 195 22476.60 89.44 41482.28 88888.00 2023-07-14 16:32:10.000 195 22476.59 89.40 41482.19 47560.14 2023-07-14 16:32:11.000 195 22476.58 89.30 41482.14 88888.00 2023-07-14 16:32:12.000 195 22476.60 89.23 41482.17 88888.00 2023-07-14 16:32:13.000 195 22476.62 89.23 41482.21 88888.00 2023-07-14 16:32:14.000 195 22476.63 89.24 41482.18 88888.00 2023-07-14 16:32:15.000 195 22476.62 89.17 41482.11 47560.13 2023-07-14 16:32:16.000 195 22476.61 89.09 41482.09 88888.00 2023-07-14 16:32:17.000 195 22476.63 89.05 41482.19 88888.00 2023-07-14 16:32:18.000 195 22476.66 89.02 41482.28 88888.00 2023-07-14 16:32:19.000 195 22476.72 88.96 41482.27 88888.00 2023-07-14 16:32:20.000 195 22476.78 88.97 41482.31 47560.21 2023-07-14 16:32:21.000 195 22476.82 89.05 41482.36 88888.00 2023-07-14 16:32:22.000 195 22476.84 89.10 41482.32 88888.00 2023-07-14 16:32:23.000 195 22476.87 89.09 41482.26 88888.00 2023-07-14 16:32:24.000 195 22476.90 89.04 41482.19 88888.00 2023-07-14 16:32:25.000 195 22476.92 89.01 41482.17 47560.18 2023-07-14 16:32:26.000 195 22476.90 89.00 41482.20 88888.00 2023-07-14 16:32:27.000 195 22476.84 88.99 41482.18 88888.00 2023-07-14 16:32:28.000 195 22476.81 88.98 41482.12 88888.00 2023-07-14 16:32:29.000 195 22476.84 88.97 41482.12 88888.00 2023-07-14 16:32:30.000 195 22476.86 88.98 41482.20 47560.21 2023-07-14 16:32:31.000 195 22476.83 89.01 41482.29 88888.00 2023-07-14 16:32:32.000 195 22476.76 89.03 41482.29 88888.00 2023-07-14 16:32:33.000 195 22476.71 89.01 41482.22 88888.00 2023-07-14 16:32:34.000 195 22476.67 88.98 41482.18 88888.00 2023-07-14 16:32:35.000 195 22476.63 88.96 41482.15 47560.08 2023-07-14 16:32:36.000 195 22476.60 88.97 41482.14 88888.00 2023-07-14 16:32:37.000 195 22476.57 89.03 41482.16 88888.00 2023-07-14 16:32:38.000 195 22476.52 89.10 41482.14 88888.00 2023-07-14 16:32:39.000 195 22476.47 89.11 41482.14 88888.00 2023-07-14 16:32:40.000 195 22476.43 89.11 41482.16 47559.97 2023-07-14 16:32:41.000 195 22476.38 89.11 41482.18 88888.00 2023-07-14 16:32:42.000 195 22476.32 89.11 41482.19 88888.00 2023-07-14 16:32:43.000 195 22476.28 89.08 41482.14 88888.00 2023-07-14 16:32:44.000 195 22476.29 89.13 41482.10 88888.00 2023-07-14 16:32:45.000 195 22476.32 89.29 41482.15 47559.96 2023-07-14 16:32:46.000 195 22476.29 89.39 41482.17 88888.00 2023-07-14 16:32:47.000 195 22476.19 89.35 41482.13 88888.00 2023-07-14 16:32:48.000 195 22476.09 89.28 41482.13 88888.00 2023-07-14 16:32:49.000 195 22476.00 89.29 41482.14 88888.00 2023-07-14 16:32:50.000 195 22475.92 89.33 41482.16 47559.78 2023-07-14 16:32:51.000 195 22475.87 89.35 41482.18 88888.00 2023-07-14 16:32:52.000 195 22475.85 89.34 41482.19 88888.00 2023-07-14 16:32:53.000 195 22475.83 89.37 41482.21 88888.00 2023-07-14 16:32:54.000 195 22475.80 89.46 41482.28 88888.00 2023-07-14 16:32:55.000 195 22475.76 89.55 41482.32 47559.72 2023-07-14 16:32:56.000 195 22475.69 89.60 41482.31 88888.00 2023-07-14 16:32:57.000 195 22475.65 89.58 41482.25 88888.00 2023-07-14 16:32:58.000 195 22475.57 89.53 41482.21 88888.00 2023-07-14 16:32:59.000 195 22475.44 89.53 41482.22 88888.00 2023-07-14 16:33:00.000 195 22475.31 89.56 41482.21 47559.38 2023-07-14 16:33:01.000 195 22475.21 89.59 41482.16 88888.00 2023-07-14 16:33:02.000 195 22475.13 89.62 41482.14 88888.00 2023-07-14 16:33:03.000 195 22475.07 89.67 41482.21 88888.00 2023-07-14 16:33:04.000 195 22475.01 89.73 41482.29 88888.00 2023-07-14 16:33:05.000 195 22474.92 89.76 41482.27 47559.27 2023-07-14 16:33:06.000 195 22474.82 89.74 41482.23 88888.00 2023-07-14 16:33:07.000 195 22474.77 89.71 41482.25 88888.00 2023-07-14 16:33:08.000 195 22474.77 89.72 41482.26 88888.00 2023-07-14 16:33:09.000 195 22474.74 89.77 41482.18 88888.00 2023-07-14 16:33:10.000 195 22474.66 89.86 41482.14 47559.13 2023-07-14 16:33:11.000 195 22474.60 89.96 41482.18 88888.00 2023-07-14 16:33:12.000 195 22474.58 90.03 41482.20 88888.00 2023-07-14 16:33:13.000 195 22474.55 90.05 41482.18 88888.00 2023-07-14 16:33:14.000 195 22474.47 90.03 41482.13 88888.00 2023-07-14 16:33:15.000 195 22474.38 89.97 41482.06 47558.92 2023-07-14 16:33:16.000 195 22474.26 89.95 41482.04 88888.00 2023-07-14 16:33:17.000 195 22474.17 89.99 41482.07 88888.00 2023-07-14 16:33:18.000 195 22474.12 90.07 41482.11 88888.00 2023-07-14 16:33:19.000 195 22474.05 90.11 41482.13 88888.00 2023-07-14 16:33:20.000 195 22473.92 90.10 41482.16 47558.71 2023-07-14 16:33:21.000 195 22473.78 90.11 41482.23 88888.00 2023-07-14 16:33:22.000 195 22473.69 90.11 41482.25 88888.00 2023-07-14 16:33:23.000 195 22473.63 90.12 41482.14 88888.00 2023-07-14 16:33:24.000 195 22473.58 90.14 41482.00 88888.00 2023-07-14 16:33:25.000 195 22473.53 90.13 41481.92 47558.48 2023-07-14 16:33:26.000 195 22473.48 90.10 41481.95 88888.00 2023-07-14 16:33:27.000 195 22473.40 90.12 41482.00 88888.00 2023-07-14 16:33:28.000 195 22473.36 90.15 41482.02 88888.00 2023-07-14 16:33:29.000 195 22473.39 90.18 41482.02 88888.00 2023-07-14 16:33:30.000 195 22473.40 90.24 41481.93 47558.32 2023-07-14 16:33:31.000 195 22473.35 90.29 41481.79 88888.00 2023-07-14 16:33:32.000 195 22473.28 90.28 41481.72 88888.00 2023-07-14 16:33:33.000 195 22473.22 90.25 41481.74 88888.00 2023-07-14 16:33:34.000 195 22473.13 90.28 41481.76 88888.00 2023-07-14 16:33:35.000 195 22473.05 90.36 41481.75 47558.11 2023-07-14 16:33:36.000 195 22473.01 90.40 41481.82 88888.00 2023-07-14 16:33:37.000 195 22472.98 90.41 41481.91 88888.00 2023-07-14 16:33:38.000 195 22472.88 90.43 41481.90 88888.00 2023-07-14 16:33:39.000 195 22472.76 90.39 41481.80 88888.00 2023-07-14 16:33:40.000 195 22472.69 90.33 41481.68 47557.92 2023-07-14 16:33:41.000 195 22472.67 90.27 41481.62 88888.00 2023-07-14 16:33:42.000 195 22472.60 90.22 41481.66 88888.00 2023-07-14 16:33:43.000 195 22472.53 90.22 41481.80 88888.00 2023-07-14 16:33:44.000 195 22472.53 90.30 41481.91 88888.00 2023-07-14 16:33:45.000 195 22472.56 90.39 41481.94 47557.78 2023-07-14 16:33:46.000 195 22472.54 90.45 41481.90 88888.00 2023-07-14 16:33:47.000 195 22472.50 90.44 41481.79 88888.00 2023-07-14 16:33:48.000 195 22472.48 90.38 41481.66 88888.00 2023-07-14 16:33:49.000 195 22472.47 90.30 41481.66 88888.00 2023-07-14 16:33:50.000 195 22472.42 90.26 41481.73 47557.69 2023-07-14 16:33:51.000 195 22472.35 90.30 41481.73 88888.00 2023-07-14 16:33:52.000 195 22472.34 90.43 41481.73 88888.00 2023-07-14 16:33:53.000 195 22472.38 90.52 41481.73 88888.00 2023-07-14 16:33:54.000 195 22472.40 90.51 41481.71 88888.00 2023-07-14 16:33:55.000 195 22472.37 90.46 41481.68 47557.51 2023-07-14 16:33:56.000 195 22472.30 90.43 41481.63 88888.00 2023-07-14 16:33:57.000 195 22472.24 90.43 41481.65 88888.00 2023-07-14 16:33:58.000 195 22472.20 90.46 41481.71 88888.00 2023-07-14 16:33:59.000 195 22472.18 90.44 41481.70 88888.00 2023-07-14 16:34:00.000 195 22472.15 90.38 41481.64 47557.43 2023-07-14 16:34:01.000 195 22472.11 90.41 41481.57 88888.00 2023-07-14 16:34:02.000 195 22472.10 90.47 41481.50 88888.00 2023-07-14 16:34:03.000 195 22472.12 90.46 41481.50 88888.00 2023-07-14 16:34:04.000 195 22472.08 90.37 41481.47 88888.00 2023-07-14 16:34:05.000 195 22472.00 90.30 41481.34 47557.26 2023-07-14 16:34:06.000 195 22471.91 90.33 41481.23 88888.00 2023-07-14 16:34:07.000 195 22471.87 90.36 41481.22 88888.00 2023-07-14 16:34:08.000 195 22471.86 90.39 41481.24 88888.00 2023-07-14 16:34:09.000 195 22471.85 90.45 41481.27 88888.00 2023-07-14 16:34:10.000 195 22471.89 90.48 41481.36 47557.16 2023-07-14 16:34:11.000 195 22471.92 90.48 41481.41 88888.00 2023-07-14 16:34:12.000 195 22471.85 90.46 41481.33 88888.00 2023-07-14 16:34:13.000 195 22471.72 90.45 41481.20 88888.00 2023-07-14 16:34:14.000 195 22471.62 90.46 41481.15 88888.00 2023-07-14 16:34:15.000 195 22471.54 90.49 41481.16 47556.95 2023-07-14 16:34:16.000 195 22471.47 90.48 41481.17 88888.00 2023-07-14 16:34:17.000 195 22471.44 90.47 41481.21 88888.00 2023-07-14 16:34:18.000 195 22471.47 90.50 41481.26 88888.00 2023-07-14 16:34:19.000 195 22471.47 90.50 41481.27 88888.00 2023-07-14 16:34:20.000 195 22471.43 90.44 41481.21 47556.76 2023-07-14 16:34:21.000 195 22471.37 90.39 41481.17 88888.00 2023-07-14 16:34:22.000 195 22471.34 90.33 41481.14 88888.00 2023-07-14 16:34:23.000 195 22471.33 90.32 41481.07 88888.00 2023-07-14 16:34:24.000 195 22471.27 90.36 41480.97 88888.00 2023-07-14 16:34:25.000 195 22471.15 90.40 41480.89 47556.64 2023-07-14 16:34:26.000 195 22471.09 90.51 41480.96 88888.00 2023-07-14 16:34:27.000 195 22471.09 90.61 41481.14 88888.00 2023-07-14 16:34:28.000 195 22471.04 90.60 41481.19 88888.00 2023-07-14 16:34:29.000 195 22470.93 90.55 41481.09 88888.00 2023-07-14 16:34:30.000 195 22470.86 90.53 41481.04 47556.44 2023-07-14 16:34:31.000 195 22470.83 90.52 41481.07 88888.00 2023-07-14 16:34:32.000 195 22470.81 90.52 41481.07 88888.00 2023-07-14 16:34:33.000 195 22470.80 90.53 41481.06 88888.00 2023-07-14 16:34:34.000 195 22470.78 90.52 41481.06 88888.00 2023-07-14 16:34:35.000 195 22470.76 90.50 41481.05 47556.33 2023-07-14 16:34:36.000 195 22470.73 90.51 41481.00 88888.00 2023-07-14 16:34:37.000 195 22470.73 90.56 41480.97 88888.00 2023-07-14 16:34:38.000 195 22470.76 90.57 41480.96 88888.00 2023-07-14 16:34:39.000 195 22470.77 90.52 41480.97 88888.00 2023-07-14 16:34:40.000 195 22470.77 90.43 41480.98 47556.28 2023-07-14 16:34:41.000 195 22470.79 90.41 41481.06 88888.00 2023-07-14 16:34:42.000 195 22470.82 90.42 41481.14 88888.00 2023-07-14 16:34:43.000 195 22470.82 90.39 41481.13 88888.00 2023-07-14 16:34:44.000 195 22470.80 90.36 41481.07 88888.00 2023-07-14 16:34:45.000 195 22470.75 90.34 41481.02 47556.20 2023-07-14 16:34:46.000 195 22470.68 90.30 41480.97 88888.00 2023-07-14 16:34:47.000 195 22470.60 90.27 41480.92 88888.00 2023-07-14 16:34:48.000 195 22470.57 90.26 41480.86 88888.00 2023-07-14 16:34:49.000 195 22470.59 90.25 41480.84 88888.00 2023-07-14 16:34:50.000 195 22470.62 90.25 41480.86 47556.16 2023-07-14 16:34:51.000 195 22470.63 90.26 41480.87 88888.00 2023-07-14 16:34:52.000 195 22470.63 90.28 41480.86 88888.00 2023-07-14 16:34:53.000 195 22470.65 90.27 41480.86 88888.00 2023-07-14 16:34:54.000 195 22470.65 90.28 41480.86 88888.00 2023-07-14 16:34:55.000 195 22470.62 90.26 41480.87 47556.11 2023-07-14 16:34:56.000 195 22470.61 90.20 41480.88 88888.00 2023-07-14 16:34:57.000 195 22470.64 90.22 41480.92 88888.00 2023-07-14 16:34:58.000 195 22470.66 90.34 41480.91 88888.00 2023-07-14 16:34:59.000 195 22470.65 90.42 41480.84 88888.00 2023-07-14 16:35:00.000 195 22470.60 90.41 41480.79 47556.06 2023-07-14 16:35:01.000 195 22470.55 90.32 41480.77 88888.00 2023-07-14 16:35:02.000 195 22470.51 90.21 41480.69 88888.00 2023-07-14 16:35:03.000 195 22470.50 90.16 41480.62 88888.00 2023-07-14 16:35:04.000 195 22470.52 90.21 41480.67 88888.00 2023-07-14 16:35:05.000 195 22470.52 90.25 41480.73 47555.99 2023-07-14 16:35:06.000 195 22470.52 90.25 41480.71 88888.00 2023-07-14 16:35:07.000 195 22470.53 90.27 41480.70 88888.00 2023-07-14 16:35:08.000 195 22470.54 90.27 41480.75 88888.00 2023-07-14 16:35:09.000 195 22470.56 90.25 41480.77 88888.00 2023-07-14 16:35:10.000 195 22470.55 90.27 41480.74 47555.90 2023-07-14 16:35:11.000 195 22470.49 90.30 41480.68 88888.00 2023-07-14 16:35:12.000 195 22470.43 90.33 41480.67 88888.00 2023-07-14 16:35:13.000 195 22470.38 90.34 41480.72 88888.00 2023-07-14 16:35:14.000 195 22470.35 90.33 41480.75 88888.00 2023-07-14 16:35:15.000 195 22470.37 90.31 41480.76 47555.87 2023-07-14 16:35:16.000 195 22470.38 90.31 41480.78 88888.00 2023-07-14 16:35:17.000 195 22470.35 90.30 41480.76 88888.00 2023-07-14 16:35:18.000 195 22470.34 90.28 41480.71 88888.00 2023-07-14 16:35:19.000 195 22470.31 90.29 41480.69 88888.00 2023-07-14 16:35:20.000 195 22470.28 90.28 41480.70 47555.79 2023-07-14 16:35:21.000 195 22470.27 90.22 41480.68 88888.00 2023-07-14 16:35:22.000 195 22470.23 90.15 41480.57 88888.00 2023-07-14 16:35:23.000 195 22470.16 90.16 41480.48 88888.00 2023-07-14 16:35:24.000 195 22470.16 90.24 41480.52 88888.00 2023-07-14 16:35:25.000 195 22470.22 90.27 41480.58 47555.84 2023-07-14 16:35:26.000 195 22470.24 90.27 41480.58 88888.00 2023-07-14 16:35:27.000 195 22470.20 90.28 41480.56 88888.00 2023-07-14 16:35:28.000 195 22470.20 90.31 41480.59 88888.00 2023-07-14 16:35:29.000 195 22470.25 90.35 41480.59 88888.00 2023-07-14 16:35:30.000 195 22470.23 90.38 41480.54 47555.73 2023-07-14 16:35:31.000 195 22470.17 90.36 41480.51 88888.00 2023-07-14 16:35:32.000 195 22470.13 90.35 41480.57 88888.00 2023-07-14 16:35:33.000 195 22470.10 90.39 41480.62 88888.00 2023-07-14 16:35:34.000 195 22470.03 90.45 41480.64 88888.00 2023-07-14 16:35:35.000 195 22469.94 90.46 41480.56 47555.59 2023-07-14 16:35:36.000 195 22469.87 90.43 41480.46 88888.00 2023-07-14 16:35:37.000 195 22469.84 90.44 41480.39 88888.00 2023-07-14 16:35:38.000 195 22469.83 90.46 41480.32 88888.00 2023-07-14 16:35:39.000 195 22469.86 90.49 41480.31 88888.00 2023-07-14 16:35:40.000 195 22469.94 90.58 41480.45 47555.59 2023-07-14 16:35:41.000 195 22469.99 90.71 41480.59 88888.00 2023-07-14 16:35:42.000 195 22469.98 90.75 41480.56 88888.00 2023-07-14 16:35:43.000 195 22469.97 90.72 41480.46 88888.00 2023-07-14 16:35:44.000 195 22469.92 90.72 41480.34 88888.00 2023-07-14 16:35:45.000 195 22469.78 90.72 41480.27 47555.40 2023-07-14 16:35:46.000 195 22469.63 90.77 41480.28 88888.00 2023-07-14 16:35:47.000 195 22469.57 90.82 41480.34 88888.00 2023-07-14 16:35:48.000 195 22469.53 90.82 41480.36 88888.00 2023-07-14 16:35:49.000 195 22469.48 90.81 41480.40 88888.00 2023-07-14 16:35:50.000 195 22469.44 90.84 41480.48 47555.26 2023-07-14 16:35:51.000 195 22469.40 90.86 41480.52 88888.00 2023-07-14 16:35:52.000 195 22469.34 90.88 41480.47 88888.00 2023-07-14 16:35:53.000 195 22469.31 90.92 41480.39 88888.00 2023-07-14 16:35:54.000 195 22469.32 90.98 41480.39 88888.00 2023-07-14 16:35:55.000 195 22469.32 91.00 41480.44 47555.16 2023-07-14 16:35:56.000 195 22469.27 91.02 41480.47 88888.00 2023-07-14 16:35:57.000 195 22469.26 91.08 41480.42 88888.00 2023-07-14 16:35:58.000 195 22469.29 91.10 41480.29 88888.00 2023-07-14 16:35:59.000 195 22469.29 91.08 41480.23 88888.00 2023-07-14 16:36:00.000 195 22469.24 91.11 41480.23 47555.04 2023-07-14 16:36:01.000 195 22469.14 91.12 41480.16 88888.00 2023-07-14 16:36:02.000 195 22469.02 91.09 41480.05 88888.00 2023-07-14 16:36:03.000 195 22468.95 91.10 41480.03 88888.00 2023-07-14 16:36:04.000 195 22468.90 91.14 41480.12 88888.00 2023-07-14 16:36:05.000 195 22468.82 91.24 41480.22 47554.81 2023-07-14 16:36:06.000 195 22468.72 91.31 41480.24 88888.00 2023-07-14 16:36:07.000 195 22468.66 91.29 41480.19 88888.00 2023-07-14 16:36:08.000 195 22468.63 91.25 41480.17 88888.00 2023-07-14 16:36:09.000 195 22468.59 91.22 41480.17 88888.00 2023-07-14 16:36:10.000 195 22468.53 91.21 41480.14 47554.75 2023-07-14 16:36:11.000 195 22468.53 91.22 41480.14 88888.00 2023-07-14 16:36:12.000 195 22468.59 91.23 41480.20 88888.00 2023-07-14 16:36:13.000 195 22468.64 91.25 41480.25 88888.00 2023-07-14 16:36:14.000 195 22468.64 91.33 41480.19 88888.00 2023-07-14 16:36:15.000 195 22468.60 91.43 41480.10 47554.69 2023-07-14 16:36:16.000 195 22468.56 91.49 41480.07 88888.00 2023-07-14 16:36:17.000 195 22468.49 91.54 41480.12 88888.00 2023-07-14 16:36:18.000 195 22468.41 91.54 41480.12 88888.00 2023-07-14 16:36:19.000 195 22468.36 91.53 41480.09 88888.00 2023-07-14 16:36:20.000 195 22468.36 91.56 41480.11 47554.62 2023-07-14 16:36:21.000 195 22468.39 91.55 41480.14 88888.00 2023-07-14 16:36:22.000 195 22468.40 91.53 41480.15 88888.00 2023-07-14 16:36:23.000 195 22468.40 91.55 41480.11 88888.00 2023-07-14 16:36:24.000 195 22468.38 91.54 41480.06 88888.00 2023-07-14 16:36:25.000 195 22468.37 91.51 41480.09 47554.57 2023-07-14 16:36:26.000 195 22468.35 91.54 41480.13 88888.00 2023-07-14 16:36:27.000 195 22468.32 91.59 41480.14 88888.00 2023-07-14 16:36:28.000 195 22468.27 91.59 41480.14 88888.00 2023-07-14 16:36:29.000 195 22468.22 91.53 41480.11 88888.00 2023-07-14 16:36:30.000 195 22468.17 91.52 41480.09 47554.42 2023-07-14 16:36:31.000 195 22468.15 91.58 41480.06 88888.00 2023-07-14 16:36:32.000 195 22468.11 91.60 41479.98 88888.00 2023-07-14 16:36:33.000 195 22468.09 91.62 41479.98 88888.00 2023-07-14 16:36:34.000 195 22468.06 91.69 41480.06 88888.00 2023-07-14 16:36:35.000 195 22468.00 91.73 41480.07 47554.26 2023-07-14 16:36:36.000 195 22467.93 91.73 41480.08 88888.00 2023-07-14 16:36:37.000 195 22467.86 91.73 41480.11 88888.00 2023-07-14 16:36:38.000 195 22467.77 91.71 41480.04 88888.00 2023-07-14 16:36:39.000 195 22467.68 91.74 41479.91 88888.00 2023-07-14 16:36:40.000 195 22467.63 91.81 41479.89 47554.12 2023-07-14 16:36:41.000 195 22467.61 91.88 41480.02 88888.00 2023-07-14 16:36:42.000 195 22467.56 91.90 41480.15 88888.00 2023-07-14 16:36:43.000 195 22467.49 91.90 41480.12 88888.00 2023-07-14 16:36:44.000 195 22467.46 91.95 41480.04 88888.00 2023-07-14 16:36:45.000 195 22467.42 92.03 41480.00 47553.95 2023-07-14 16:36:46.000 195 22467.37 92.08 41480.03 88888.00 2023-07-14 16:36:47.000 195 22467.32 92.11 41480.05 88888.00 2023-07-14 16:36:48.000 195 22467.24 92.12 41480.01 88888.00 2023-07-14 16:36:49.000 195 22467.17 92.13 41479.96 88888.00 2023-07-14 16:36:50.000 195 22467.09 92.09 41479.91 47553.83 2023-07-14 16:36:51.000 195 22467.02 92.04 41479.85 88888.00 2023-07-14 16:36:52.000 195 22467.01 92.11 41479.87 88888.00 2023-07-14 16:36:53.000 195 22467.01 92.20 41479.91 88888.00 2023-07-14 16:36:54.000 195 22466.99 92.17 41479.87 88888.00 2023-07-14 16:36:55.000 195 22466.98 92.12 41479.82 47553.73 2023-07-14 16:36:56.000 195 22466.98 92.21 41479.87 88888.00 2023-07-14 16:36:57.000 195 22466.97 92.33 41479.94 88888.00 2023-07-14 16:36:58.000 195 22466.95 92.42 41479.95 88888.00 2023-07-14 16:36:59.000 195 22466.95 92.48 41479.96 88888.00 2023-07-14 16:37:00.000 195 22466.98 92.48 41479.99 47553.65 2023-07-14 16:37:01.000 195 22466.95 92.42 41479.96 88888.00 2023-07-14 16:37:02.000 195 22466.84 92.29 41479.88 88888.00 2023-07-14 16:37:03.000 195 22466.70 92.19 41479.80 88888.00 2023-07-14 16:37:04.000 195 22466.67 92.22 41479.78 88888.00 2023-07-14 16:37:05.000 195 22466.74 92.29 41479.82 47553.54 2023-07-14 16:37:06.000 195 22466.80 92.34 41479.84 88888.00 2023-07-14 16:37:07.000 195 22466.77 92.36 41479.80 88888.00 2023-07-14 16:37:08.000 195 22466.78 92.42 41479.79 88888.00 2023-07-14 16:37:09.000 195 22466.83 92.50 41479.79 88888.00 2023-07-14 16:37:10.000 195 22466.84 92.49 41479.72 47553.45 2023-07-14 16:37:11.000 195 22466.80 92.42 41479.59 88888.00 2023-07-14 16:37:12.000 195 22466.77 92.42 41479.60 88888.00 2023-07-14 16:37:13.000 195 22466.78 92.48 41479.70 88888.00 2023-07-14 16:37:14.000 195 22466.77 92.51 41479.76 88888.00 2023-07-14 16:37:15.000 195 22466.68 92.46 41479.77 47553.34 2023-07-14 16:37:16.000 195 22466.58 92.43 41479.79 88888.00 2023-07-14 16:37:17.000 195 22466.52 92.45 41479.79 88888.00 2023-07-14 16:37:18.000 195 22466.47 92.44 41479.78 88888.00 2023-07-14 16:37:19.000 195 22466.40 92.38 41479.79 88888.00 2023-07-14 16:37:20.000 195 22466.35 92.38 41479.81 47553.20 2023-07-14 16:37:21.000 195 22466.35 92.45 41479.80 88888.00 2023-07-14 16:37:22.000 195 22466.35 92.52 41479.81 88888.00 2023-07-14 16:37:23.000 195 22466.32 92.46 41479.77 88888.00 2023-07-14 16:37:24.000 195 22466.31 92.38 41479.66 88888.00 2023-07-14 16:37:25.000 195 22466.34 92.38 41479.59 47553.08 2023-07-14 16:37:26.000 195 22466.38 92.46 41479.59 88888.00 2023-07-14 16:37:27.000 195 22466.32 92.51 41479.59 88888.00 2023-07-14 16:37:28.000 195 22466.18 92.50 41479.64 88888.00 2023-07-14 16:37:29.000 195 22466.06 92.49 41479.69 88888.00 2023-07-14 16:37:30.000 195 22465.99 92.53 41479.71 47552.95 2023-07-14 16:37:31.000 195 22465.94 92.65 41479.72 88888.00 2023-07-14 16:37:32.000 195 22465.89 92.74 41479.69 88888.00 2023-07-14 16:37:33.000 195 22465.85 92.76 41479.65 88888.00 2023-07-14 16:37:34.000 195 22465.83 92.76 41479.69 88888.00 2023-07-14 16:37:35.000 195 22465.77 92.72 41479.68 47552.78 2023-07-14 16:37:36.000 195 22465.68 92.64 41479.60 88888.00 2023-07-14 16:37:37.000 195 22465.67 92.62 41479.57 88888.00 2023-07-14 16:37:38.000 195 22465.75 92.60 41479.56 88888.00 2023-07-14 16:37:39.000 195 22465.84 92.54 41479.49 88888.00 2023-07-14 16:37:40.000 195 22465.90 92.51 41479.39 47552.78 2023-07-14 16:37:41.000 195 22465.88 92.50 41479.30 88888.00 2023-07-14 16:37:42.000 195 22465.86 92.50 41479.31 88888.00 2023-07-14 16:37:43.000 195 22465.91 92.56 41479.37 88888.00 2023-07-14 16:37:44.000 195 22465.97 92.68 41479.41 88888.00 2023-07-14 16:37:45.000 195 22465.99 92.76 41479.40 47552.78 2023-07-14 16:37:46.000 195 22465.97 92.71 41479.35 88888.00 2023-07-14 16:37:47.000 195 22465.96 92.66 41479.31 88888.00 2023-07-14 16:37:48.000 195 22465.98 92.73 41479.31 88888.00 2023-07-14 16:37:49.000 195 22465.98 92.81 41479.33 88888.00 2023-07-14 16:37:50.000 195 22465.97 92.79 41479.34 47552.74 2023-07-14 16:37:51.000 195 22466.01 92.79 41479.38 88888.00 2023-07-14 16:37:52.000 195 22466.01 92.78 41479.38 88888.00 2023-07-14 16:37:53.000 195 22465.95 92.75 41479.36 88888.00 2023-07-14 16:37:54.000 195 22465.87 92.71 41479.34 88888.00 2023-07-14 16:37:55.000 195 22465.85 92.72 41479.32 47552.72 2023-07-14 16:37:56.000 195 22465.85 92.74 41479.32 88888.00 2023-07-14 16:37:57.000 195 22465.82 92.70 41479.28 88888.00 2023-07-14 16:37:58.000 195 22465.79 92.64 41479.25 88888.00 2023-07-14 16:37:59.000 195 22465.82 92.63 41479.27 88888.00 2023-07-14 16:38:00.000 195 22465.86 92.59 41479.27 47552.64 2023-07-14 16:38:01.000 195 22465.83 92.56 41479.30 88888.00 2023-07-14 16:38:02.000 195 22465.79 92.60 41479.33 88888.00 2023-07-14 16:38:03.000 195 22465.79 92.64 41479.32 88888.00 2023-07-14 16:38:04.000 195 22465.78 92.64 41479.29 88888.00 2023-07-14 16:38:05.000 195 22465.75 92.64 41479.24 47552.61 2023-07-14 16:38:06.000 195 22465.73 92.60 41479.19 88888.00 2023-07-14 16:38:07.000 195 22465.76 92.54 41479.21 88888.00 2023-07-14 16:38:08.000 195 22465.76 92.50 41479.23 88888.00 2023-07-14 16:38:09.000 195 22465.69 92.49 41479.18 88888.00 2023-07-14 16:38:10.000 195 22465.62 92.50 41479.14 47552.50 2023-07-14 16:38:11.000 195 22465.56 92.47 41479.11 88888.00 2023-07-14 16:38:12.000 195 22465.52 92.44 41479.05 88888.00 2023-07-14 16:38:13.000 195 22465.52 92.47 41478.97 88888.00 2023-07-14 16:38:14.000 195 22465.54 92.50 41478.96 88888.00 2023-07-14 16:38:15.000 195 22465.53 92.48 41479.00 47552.43 2023-07-14 16:38:16.000 195 22465.52 92.40 41479.01 88888.00 2023-07-14 16:38:17.000 195 22465.55 92.28 41479.04 88888.00 2023-07-14 16:38:18.000 195 22465.59 92.18 41479.07 88888.00 2023-07-14 16:38:19.000 195 22465.63 92.16 41479.06 88888.00 2023-07-14 16:38:20.000 195 22465.67 92.21 41479.07 47552.44 2023-07-14 16:38:21.000 195 22465.68 92.27 41479.11 88888.00 2023-07-14 16:38:22.000 195 22465.65 92.28 41479.04 88888.00 2023-07-14 16:38:23.000 195 22465.66 92.34 41479.02 88888.00 2023-07-14 16:38:24.000 195 22465.70 92.40 41479.07 88888.00 2023-07-14 16:38:25.000 195 22465.71 92.36 41479.04 47552.40 2023-07-14 16:38:26.000 195 22465.69 92.29 41479.01 88888.00 2023-07-14 16:38:27.000 195 22465.69 92.28 41479.03 88888.00 2023-07-14 16:38:28.000 195 22465.66 92.27 41478.98 88888.00 2023-07-14 16:38:29.000 195 22465.65 92.24 41478.94 88888.00 2023-07-14 16:38:30.000 195 22465.66 92.20 41479.03 47552.46 2023-07-14 16:38:31.000 195 22465.61 92.16 41479.09 88888.00 2023-07-14 16:38:32.000 195 22465.53 92.18 41479.06 88888.00 2023-07-14 16:38:33.000 195 22465.51 92.19 41478.98 88888.00 2023-07-14 16:38:34.000 195 22465.52 92.12 41478.93 88888.00 2023-07-14 16:38:35.000 195 22465.53 92.07 41478.98 47552.36 2023-07-14 16:38:36.000 195 22465.56 92.11 41479.04 88888.00 2023-07-14 16:38:37.000 195 22465.59 92.17 41479.04 88888.00 2023-07-14 16:38:38.000 195 22465.62 92.19 41479.06 88888.00 2023-07-14 16:38:39.000 195 22465.63 92.23 41479.07 88888.00 2023-07-14 16:38:40.000 195 22465.62 92.29 41479.04 47552.21 2023-07-14 16:38:41.000 195 22465.54 92.31 41479.00 88888.00 2023-07-14 16:38:42.000 195 22465.42 92.26 41478.96 88888.00 2023-07-14 16:38:43.000 195 22465.34 92.17 41478.97 88888.00 2023-07-14 16:38:44.000 195 22465.33 92.15 41478.98 88888.00 2023-07-14 16:38:45.000 195 22465.32 92.17 41479.01 47552.12 2023-07-14 16:38:46.000 195 22465.28 92.14 41479.05 88888.00 2023-07-14 16:38:47.000 195 22465.22 92.13 41479.02 88888.00 2023-07-14 16:38:48.000 195 22465.15 92.19 41478.99 88888.00 2023-07-14 16:38:49.000 195 22465.06 92.25 41479.02 88888.00 2023-07-14 16:38:50.000 195 22465.02 92.23 41479.03 47552.02 2023-07-14 16:38:51.000 195 22465.04 92.17 41478.98 88888.00 2023-07-14 16:38:52.000 195 22465.05 92.16 41478.97 88888.00 2023-07-14 16:38:53.000 195 22465.02 92.20 41479.05 88888.00 2023-07-14 16:38:54.000 195 22465.02 92.32 41479.13 88888.00 2023-07-14 16:38:55.000 195 22465.01 92.41 41479.11 47551.94 2023-07-14 16:38:56.000 195 22464.95 92.38 41479.01 88888.00 2023-07-14 16:38:57.000 195 22464.90 92.34 41478.96 88888.00 2023-07-14 16:38:58.000 195 22464.90 92.32 41478.94 88888.00 2023-07-14 16:38:59.000 195 22464.93 92.30 41478.98 88888.00 2023-07-14 16:39:00.000 195 22464.92 92.31 41479.09 47551.76 2023-07-14 16:39:01.000 195 22464.84 92.30 41479.13 88888.00 2023-07-14 16:39:02.000 195 22464.72 92.24 41479.08 88888.00 2023-07-14 16:39:03.000 195 22464.64 92.21 41479.06 88888.00 2023-07-14 16:39:04.000 195 22464.59 92.25 41479.00 88888.00 2023-07-14 16:39:05.000 195 22464.56 92.32 41478.88 47551.70 2023-07-14 16:39:06.000 195 22464.57 92.35 41478.82 88888.00 2023-07-14 16:39:07.000 195 22464.56 92.28 41478.87 88888.00 2023-07-14 16:39:08.000 195 22464.53 92.20 41478.93 88888.00 2023-07-14 16:39:09.000 195 22464.57 92.14 41478.88 88888.00 2023-07-14 16:39:10.000 195 22464.66 92.13 41478.78 47551.67 2023-07-14 16:39:11.000 195 22464.74 92.14 41478.73 88888.00 2023-07-14 16:39:12.000 195 22464.78 92.11 41478.77 88888.00 2023-07-14 16:39:13.000 195 22464.79 92.06 41478.86 88888.00 2023-07-14 16:39:14.000 195 22464.80 92.07 41478.91 88888.00 2023-07-14 16:39:15.000 195 22464.78 92.09 41478.86 47551.70 2023-07-14 16:39:16.000 195 22464.79 92.06 41478.73 88888.00 2023-07-14 16:39:17.000 195 22464.83 92.04 41478.67 88888.00 2023-07-14 16:39:18.000 195 22464.85 92.04 41478.66 88888.00 2023-07-14 16:39:19.000 195 22464.83 92.04 41478.68 88888.00 2023-07-14 16:39:20.000 195 22464.80 92.04 41478.70 47551.63 2023-07-14 16:39:21.000 195 22464.75 92.08 41478.73 88888.00 2023-07-14 16:39:22.000 195 22464.72 92.14 41478.75 88888.00 2023-07-14 16:39:23.000 195 22464.71 92.15 41478.74 88888.00 2023-07-14 16:39:24.000 195 22464.71 92.17 41478.71 88888.00 2023-07-14 16:39:25.000 195 22464.72 92.21 41478.76 47551.64 2023-07-14 16:39:26.000 195 22464.73 92.20 41478.82 88888.00 2023-07-14 16:39:27.000 195 22464.72 92.17 41478.83 88888.00 2023-07-14 16:39:28.000 195 22464.69 92.14 41478.82 88888.00 2023-07-14 16:39:29.000 195 22464.65 92.10 41478.78 88888.00 2023-07-14 16:39:30.000 195 22464.66 92.18 41478.79 47551.51 2023-07-14 16:39:31.000 195 22464.69 92.27 41478.84 88888.00 2023-07-14 16:39:32.000 195 22464.69 92.21 41478.79 88888.00 2023-07-14 16:39:33.000 195 22464.65 92.08 41478.67 88888.00 2023-07-14 16:39:34.000 195 22464.62 92.06 41478.61 88888.00 2023-07-14 16:39:35.000 195 22464.64 92.07 41478.59 47551.48 2023-07-14 16:39:36.000 195 22464.71 92.08 41478.56 88888.00 2023-07-14 16:39:37.000 195 22464.74 92.12 41478.55 88888.00 2023-07-14 16:39:38.000 195 22464.73 92.21 41478.55 88888.00 2023-07-14 16:39:39.000 195 22464.68 92.25 41478.56 88888.00 2023-07-14 16:39:40.000 195 22464.60 92.23 41478.57 47551.32 2023-07-14 16:39:41.000 195 22464.47 92.20 41478.58 88888.00 2023-07-14 16:39:42.000 195 22464.31 92.18 41478.53 88888.00 2023-07-14 16:39:43.000 195 22464.18 92.15 41478.53 88888.00 2023-07-14 16:39:44.000 195 22464.15 92.16 41478.67 88888.00 2023-07-14 16:39:45.000 195 22464.15 92.18 41478.79 47551.23 2023-07-14 16:39:46.000 195 22464.14 92.19 41478.73 88888.00 2023-07-14 16:39:47.000 195 22464.15 92.17 41478.66 88888.00 2023-07-14 16:39:48.000 195 22464.13 92.06 41478.64 88888.00 2023-07-14 16:39:49.000 195 22464.09 91.94 41478.60 88888.00 2023-07-14 16:39:50.000 195 22464.09 91.98 41478.55 47551.15 2023-07-14 16:39:51.000 195 22464.11 92.09 41478.57 88888.00 2023-07-14 16:39:52.000 195 22464.11 92.17 41478.63 88888.00 2023-07-14 16:39:53.000 195 22464.08 92.18 41478.64 88888.00 2023-07-14 16:39:54.000 195 22464.03 92.12 41478.61 88888.00 2023-07-14 16:39:55.000 195 22464.00 92.07 41478.61 47551.08 2023-07-14 16:39:56.000 195 22463.98 92.07 41478.64 88888.00 2023-07-14 16:39:57.000 195 22463.92 92.07 41478.60 88888.00 2023-07-14 16:39:58.000 195 22463.87 92.05 41478.55 88888.00 2023-07-14 16:39:59.000 195 22463.84 92.00 41478.54 88888.00 2023-07-14 16:40:00.000 195 22463.82 91.93 41478.57 47550.97 2023-07-14 16:40:01.000 195 22463.84 91.93 41478.64 88888.00 2023-07-14 16:40:02.000 195 22463.87 91.99 41478.65 88888.00 2023-07-14 16:40:03.000 195 22463.87 92.07 41478.62 88888.00 2023-07-14 16:40:04.000 195 22463.90 92.14 41478.62 88888.00 2023-07-14 16:40:05.000 195 22463.91 92.09 41478.59 47550.97 2023-07-14 16:40:06.000 195 22463.88 92.01 41478.45 88888.00 2023-07-14 16:40:07.000 195 22463.84 92.05 41478.33 88888.00 2023-07-14 16:40:08.000 195 22463.80 92.11 41478.27 88888.00 2023-07-14 16:40:09.000 195 22463.75 92.09 41478.15 88888.00 2023-07-14 16:40:10.000 195 22463.73 92.10 41478.10 47550.95 2023-07-14 16:40:11.000 195 22463.77 92.15 41478.17 88888.00 2023-07-14 16:40:12.000 195 22463.81 92.19 41478.26 88888.00 2023-07-14 16:40:13.000 195 22463.80 92.15 41478.30 88888.00 2023-07-14 16:40:14.000 195 22463.72 92.08 41478.29 88888.00 2023-07-14 16:40:15.000 195 22463.61 92.05 41478.24 47550.80 2023-07-14 16:40:16.000 195 22463.57 92.08 41478.27 88888.00 2023-07-14 16:40:17.000 195 22463.58 92.12 41478.35 88888.00 2023-07-14 16:40:18.000 195 22463.58 92.15 41478.45 88888.00 2023-07-14 16:40:19.000 195 22463.57 92.11 41478.52 88888.00 2023-07-14 16:40:20.000 195 22463.57 92.00 41478.50 47550.78 2023-07-14 16:40:21.000 195 22463.58 91.89 41478.38 88888.00 2023-07-14 16:40:22.000 195 22463.60 91.88 41478.26 88888.00 2023-07-14 16:40:23.000 195 22463.62 91.98 41478.17 88888.00 2023-07-14 16:40:24.000 195 22463.60 92.03 41478.12 88888.00 2023-07-14 16:40:25.000 195 22463.56 92.01 41478.16 47550.71 2023-07-14 16:40:26.000 195 22463.55 92.06 41478.24 88888.00 2023-07-14 16:40:27.000 195 22463.53 92.14 41478.26 88888.00 2023-07-14 16:40:28.000 195 22463.45 92.15 41478.23 88888.00 2023-07-14 16:40:29.000 195 22463.39 92.08 41478.17 88888.00 2023-07-14 16:40:30.000 195 22463.38 92.02 41478.11 47550.60 2023-07-14 16:40:31.000 195 22463.38 92.03 41478.16 88888.00 2023-07-14 16:40:32.000 195 22463.36 92.12 41478.26 88888.00 2023-07-14 16:40:33.000 195 22463.33 92.15 41478.27 88888.00 2023-07-14 16:40:34.000 195 22463.32 92.12 41478.23 88888.00 2023-07-14 16:40:35.000 195 22463.28 92.12 41478.19 47550.47 2023-07-14 16:40:36.000 195 22463.22 92.11 41478.16 88888.00 2023-07-14 16:40:37.000 195 22463.22 92.11 41478.16 88888.00 2023-07-14 16:40:38.000 195 22463.25 92.08 41478.15 88888.00 2023-07-14 16:40:39.000 195 22463.26 92.01 41478.12 88888.00 2023-07-14 16:40:40.000 195 22463.25 91.95 41478.11 47550.48 2023-07-14 16:40:41.000 195 22463.24 91.92 41478.11 88888.00 2023-07-14 16:40:42.000 195 22463.28 91.93 41478.18 88888.00 2023-07-14 16:40:43.000 195 22463.31 91.95 41478.26 88888.00 2023-07-14 16:40:44.000 195 22463.29 91.97 41478.24 88888.00 2023-07-14 16:40:45.000 195 22463.28 92.03 41478.22 47550.45 2023-07-14 16:40:46.000 195 22463.30 92.08 41478.23 88888.00 2023-07-14 16:40:47.000 195 22463.30 92.05 41478.18 88888.00 2023-07-14 16:40:48.000 195 22463.26 91.97 41478.15 88888.00 2023-07-14 16:40:49.000 195 22463.19 91.92 41478.16 88888.00 2023-07-14 16:40:50.000 195 22463.15 91.88 41478.14 47550.35 2023-07-14 16:40:51.000 195 22463.18 91.88 41478.16 88888.00 2023-07-14 16:40:52.000 195 22463.26 91.90 41478.16 88888.00 2023-07-14 16:40:53.000 195 22463.30 91.89 41478.11 88888.00 2023-07-14 16:40:54.000 195 22463.31 91.86 41478.14 88888.00 2023-07-14 16:40:55.000 195 22463.30 91.83 41478.13 47550.40 2023-07-14 16:40:56.000 195 22463.30 91.81 41478.02 88888.00 2023-07-14 16:40:57.000 195 22463.34 91.81 41477.99 88888.00 2023-07-14 16:40:58.000 195 22463.38 91.81 41478.05 88888.00 2023-07-14 16:40:59.000 195 22463.38 91.84 41478.13 88888.00 2023-07-14 16:41:00.000 195 22463.37 91.89 41478.13 47550.38 2023-07-14 16:41:01.000 195 22463.38 91.90 41478.09 88888.00 2023-07-14 16:41:02.000 195 22463.38 91.88 41478.14 88888.00 2023-07-14 16:41:03.000 195 22463.34 91.86 41478.20 88888.00 2023-07-14 16:41:04.000 195 22463.29 91.82 41478.12 88888.00 2023-07-14 16:41:05.000 195 22463.29 91.77 41478.02 47550.45 2023-07-14 16:41:06.000 195 22463.37 91.75 41478.02 88888.00 2023-07-14 16:41:07.000 195 22463.50 91.76 41478.04 88888.00 2023-07-14 16:41:08.000 195 22463.59 91.75 41478.03 88888.00 2023-07-14 16:41:09.000 195 22463.60 91.67 41478.03 88888.00 2023-07-14 16:41:10.000 195 22463.60 91.59 41478.07 47550.45 2023-07-14 16:41:11.000 195 22463.66 91.59 41478.15 88888.00 2023-07-14 16:41:12.000 195 22463.73 91.62 41478.21 88888.00 2023-07-14 16:41:13.000 195 22463.74 91.58 41478.15 88888.00 2023-07-14 16:41:14.000 195 22463.75 91.52 41478.01 88888.00 2023-07-14 16:41:15.000 195 22463.79 91.51 41477.96 47550.46 2023-07-14 16:41:16.000 195 22463.80 91.52 41478.03 88888.00 2023-07-14 16:41:17.000 195 22463.80 91.47 41478.12 88888.00 2023-07-14 16:41:18.000 195 22463.84 91.42 41478.19 88888.00 2023-07-14 16:41:19.000 195 22463.86 91.38 41478.18 88888.00 2023-07-14 16:41:20.000 195 22463.81 91.34 41478.04 47550.48 2023-07-14 16:41:21.000 195 22463.78 91.31 41477.98 88888.00 2023-07-14 16:41:22.000 195 22463.84 91.31 41478.07 88888.00 2023-07-14 16:41:23.000 195 22463.86 91.31 41478.15 88888.00 2023-07-14 16:41:24.000 195 22463.83 91.28 41478.17 88888.00 2023-07-14 16:41:25.000 195 22463.76 91.25 41478.13 47550.41 2023-07-14 16:41:26.000 195 22463.66 91.19 41477.97 88888.00 2023-07-14 16:41:27.000 195 22463.65 91.12 41477.89 88888.00 2023-07-14 16:41:28.000 195 22463.76 91.08 41477.95 88888.00 2023-07-14 16:41:29.000 195 22463.82 91.07 41478.00 88888.00 2023-07-14 16:41:30.000 195 22463.81 91.08 41477.99 47550.45 2023-07-14 16:41:31.000 195 22463.80 91.09 41478.02 88888.00 2023-07-14 16:41:32.000 195 22463.79 91.09 41478.06 88888.00 2023-07-14 16:41:33.000 195 22463.76 91.07 41478.05 88888.00 2023-07-14 16:41:34.000 195 22463.77 91.03 41477.96 88888.00 2023-07-14 16:41:35.000 195 22463.84 90.99 41477.86 47550.44 2023-07-14 16:41:36.000 195 22463.90 90.96 41477.80 88888.00 2023-07-14 16:41:37.000 195 22463.92 90.99 41477.82 88888.00 2023-07-14 16:41:38.000 195 22463.90 91.08 41477.93 88888.00 2023-07-14 16:41:39.000 195 22463.88 91.08 41477.96 88888.00 2023-07-14 16:41:40.000 195 22463.85 90.97 41477.89 47550.48 2023-07-14 16:41:41.000 195 22463.85 90.92 41477.89 88888.00 2023-07-14 16:41:42.000 195 22463.88 90.97 41477.96 88888.00 2023-07-14 16:41:43.000 195 22463.94 91.01 41477.99 88888.00 2023-07-14 16:41:44.000 195 22463.98 91.01 41477.97 88888.00 2023-07-14 16:41:45.000 195 22463.97 90.95 41477.94 47550.46 2023-07-14 16:41:46.000 195 22463.98 90.88 41477.93 88888.00 2023-07-14 16:41:47.000 195 22464.07 90.87 41477.96 88888.00 2023-07-14 16:41:48.000 195 22464.11 90.82 41477.99 88888.00 2023-07-14 16:41:49.000 195 22464.08 90.77 41478.04 88888.00 2023-07-14 16:41:50.000 195 22464.09 90.81 41478.09 47550.48 2023-07-14 16:41:51.000 195 22464.16 90.88 41478.09 88888.00 2023-07-14 16:41:52.000 195 22464.18 90.86 41478.06 88888.00 2023-07-14 16:41:53.000 195 22464.18 90.78 41478.01 88888.00 2023-07-14 16:41:54.000 195 22464.23 90.74 41477.97 88888.00 2023-07-14 16:41:55.000 195 22464.33 90.76 41477.98 47550.61 2023-07-14 16:41:56.000 195 22464.38 90.71 41477.95 88888.00 2023-07-14 16:41:57.000 195 22464.34 90.56 41477.84 88888.00 2023-07-14 16:41:58.000 195 22464.32 90.50 41477.79 88888.00 2023-07-14 16:41:59.000 195 22464.37 90.53 41477.88 88888.00 2023-07-14 16:42:00.000 195 22464.41 90.50 41478.02 47550.61 2023-07-14 16:42:01.000 195 22464.41 90.48 41478.03 88888.00 2023-07-14 16:42:02.000 195 22464.44 90.55 41478.02 88888.00 2023-07-14 16:42:03.000 195 22464.45 90.62 41478.02 88888.00 2023-07-14 16:42:04.000 195 22464.40 90.62 41477.94 88888.00 2023-07-14 16:42:05.000 195 22464.37 90.55 41477.78 47550.63 2023-07-14 16:42:06.000 195 22464.41 90.49 41477.72 88888.00 2023-07-14 16:42:07.000 195 22464.48 90.54 41477.85 88888.00 2023-07-14 16:42:08.000 195 22464.47 90.61 41477.96 88888.00 2023-07-14 16:42:09.000 195 22464.41 90.62 41477.93 88888.00 2023-07-14 16:42:10.000 195 22464.38 90.61 41477.82 47550.64 2023-07-14 16:42:11.000 195 22464.40 90.53 41477.81 88888.00 2023-07-14 16:42:12.000 195 22464.42 90.40 41477.85 88888.00 2023-07-14 16:42:13.000 195 22464.43 90.32 41477.87 88888.00 2023-07-14 16:42:14.000 195 22464.41 90.32 41477.88 88888.00 2023-07-14 16:42:15.000 195 22464.38 90.34 41477.84 47550.60 2023-07-14 16:42:16.000 195 22464.38 90.31 41477.76 88888.00 2023-07-14 16:42:17.000 195 22464.43 90.31 41477.74 88888.00 2023-07-14 16:42:18.000 195 22464.49 90.33 41477.82 88888.00 2023-07-14 16:42:19.000 195 22464.52 90.29 41477.89 88888.00 2023-07-14 16:42:20.000 195 22464.50 90.22 41477.94 47550.66 2023-07-14 16:42:21.000 195 22464.42 90.14 41477.89 88888.00 2023-07-14 16:42:22.000 195 22464.38 90.05 41477.85 88888.00 2023-07-14 16:42:23.000 195 22464.41 90.07 41477.90 88888.00 2023-07-14 16:42:24.000 195 22464.41 90.09 41477.93 88888.00 2023-07-14 16:42:25.000 195 22464.37 90.02 41477.91 47550.63 2023-07-14 16:42:26.000 195 22464.42 90.02 41477.94 88888.00 2023-07-14 16:42:27.000 195 22464.47 90.13 41477.96 88888.00 2023-07-14 16:42:28.000 195 22464.47 90.11 41477.90 88888.00 2023-07-14 16:42:29.000 195 22464.46 89.94 41477.79 88888.00 2023-07-14 16:42:30.000 195 22464.51 89.79 41477.73 47550.69 2023-07-14 16:42:31.000 195 22464.57 89.79 41477.78 88888.00 2023-07-14 16:42:32.000 195 22464.59 89.87 41477.82 88888.00 2023-07-14 16:42:33.000 195 22464.64 89.91 41477.85 88888.00 2023-07-14 16:42:34.000 195 22464.71 89.89 41477.86 88888.00 2023-07-14 16:42:35.000 195 22464.74 89.87 41477.85 47550.66 2023-07-14 16:42:36.000 195 22464.71 89.83 41477.83 88888.00 2023-07-14 16:42:37.000 195 22464.67 89.79 41477.82 88888.00 2023-07-14 16:42:38.000 195 22464.65 89.75 41477.76 88888.00 2023-07-14 16:42:39.000 195 22464.67 89.77 41477.73 88888.00 2023-07-14 16:42:40.000 195 22464.72 89.81 41477.79 47550.65 2023-07-14 16:42:41.000 195 22464.70 89.76 41477.82 88888.00 2023-07-14 16:42:42.000 195 22464.63 89.69 41477.90 88888.00 2023-07-14 16:42:43.000 195 22464.58 89.67 41477.96 88888.00 2023-07-14 16:42:44.000 195 22464.58 89.67 41477.93 88888.00 2023-07-14 16:42:45.000 195 22464.60 89.70 41477.91 47550.65 2023-07-14 16:42:46.000 195 22464.61 89.70 41477.92 88888.00 2023-07-14 16:42:47.000 195 22464.63 89.68 41477.88 88888.00 2023-07-14 16:42:48.000 195 22464.67 89.69 41477.83 88888.00 2023-07-14 16:42:49.000 195 22464.72 89.63 41477.84 88888.00 2023-07-14 16:42:50.000 195 22464.78 89.52 41477.89 47550.70 2023-07-14 16:42:51.000 195 22464.82 89.44 41477.91 88888.00 2023-07-14 16:42:52.000 195 22464.82 89.43 41477.88 88888.00 2023-07-14 16:42:53.000 195 22464.80 89.45 41477.86 88888.00 2023-07-14 16:42:54.000 195 22464.78 89.42 41477.83 88888.00 2023-07-14 16:42:55.000 195 22464.75 89.33 41477.76 47550.68 2023-07-14 16:42:56.000 195 22464.76 89.30 41477.77 88888.00 2023-07-14 16:42:57.000 195 22464.82 89.38 41477.84 88888.00 2023-07-14 16:42:58.000 195 22464.86 89.47 41477.90 88888.00 2023-07-14 16:42:59.000 195 22464.85 89.47 41477.91 88888.00 2023-07-14 16:43:00.000 195 22464.78 89.41 41477.84 47550.64 2023-07-14 16:43:01.000 195 22464.69 89.37 41477.76 88888.00 2023-07-14 16:43:02.000 195 22464.61 89.35 41477.71 88888.00 2023-07-14 16:43:03.000 195 22464.59 89.27 41477.69 88888.00 2023-07-14 16:43:04.000 195 22464.63 89.22 41477.75 88888.00 2023-07-14 16:43:05.000 195 22464.65 89.24 41477.83 47550.69 2023-07-14 16:43:06.000 195 22464.65 89.22 41477.87 88888.00 2023-07-14 16:43:07.000 195 22464.70 89.20 41477.89 88888.00 2023-07-14 16:43:08.000 195 22464.72 89.19 41477.81 88888.00 2023-07-14 16:43:09.000 195 22464.72 89.22 41477.71 88888.00 2023-07-14 16:43:10.000 195 22464.78 89.32 41477.73 47550.59 2023-07-14 16:43:11.000 195 22464.78 89.28 41477.71 88888.00 2023-07-14 16:43:12.000 195 22464.72 89.15 41477.60 88888.00 2023-07-14 16:43:13.000 195 22464.67 89.12 41477.52 88888.00 2023-07-14 16:43:14.000 195 22464.64 89.17 41477.53 88888.00 2023-07-14 16:43:15.000 195 22464.63 89.27 41477.65 47550.65 2023-07-14 16:43:16.000 195 22464.66 89.36 41477.78 88888.00 2023-07-14 16:43:17.000 195 22464.66 89.33 41477.80 88888.00 2023-07-14 16:43:18.000 195 22464.60 89.24 41477.79 88888.00 2023-07-14 16:43:19.000 195 22464.50 89.16 41477.76 88888.00 2023-07-14 16:43:20.000 195 22464.43 89.11 41477.74 47550.53 2023-07-14 16:43:21.000 195 22464.41 89.15 41477.72 88888.00 2023-07-14 16:43:22.000 195 22464.44 89.25 41477.68 88888.00 2023-07-14 16:43:23.000 195 22464.49 89.40 41477.75 88888.00 2023-07-14 16:43:24.000 195 22464.50 89.45 41477.81 88888.00 2023-07-14 16:43:25.000 195 22464.49 89.34 41477.68 47550.59 2023-07-14 16:43:26.000 195 22464.53 89.26 41477.55 88888.00 2023-07-14 16:43:27.000 195 22464.54 89.20 41477.57 88888.00 2023-07-14 16:43:28.000 195 22464.55 89.10 41477.62 88888.00 2023-07-14 16:43:29.000 195 22464.60 89.08 41477.60 88888.00 2023-07-14 16:43:30.000 195 22464.65 89.14 41477.60 47550.57 2023-07-14 16:43:31.000 195 22464.67 89.16 41477.63 88888.00 2023-07-14 16:43:32.000 195 22464.69 89.16 41477.67 88888.00 2023-07-14 16:43:33.000 195 22464.71 89.17 41477.72 88888.00 2023-07-14 16:43:34.000 195 22464.72 89.16 41477.82 88888.00 2023-07-14 16:43:35.000 195 22464.69 89.15 41477.87 47550.54 2023-07-14 16:43:36.000 195 22464.66 89.12 41477.84 88888.00 2023-07-14 16:43:37.000 195 22464.66 89.11 41477.81 88888.00 2023-07-14 16:43:38.000 195 22464.68 89.15 41477.80 88888.00 2023-07-14 16:43:39.000 195 22464.69 89.13 41477.74 88888.00 2023-07-14 16:43:40.000 195 22464.75 89.06 41477.74 47550.66 2023-07-14 16:43:41.000 195 22464.84 89.07 41477.77 88888.00 2023-07-14 16:43:42.000 195 22464.86 89.09 41477.71 88888.00 2023-07-14 16:43:43.000 195 22464.82 89.13 41477.65 88888.00 2023-07-14 16:43:44.000 195 22464.80 89.17 41477.66 88888.00 2023-07-14 16:43:45.000 195 22464.81 89.18 41477.72 47550.60 2023-07-14 16:43:46.000 195 22464.82 89.15 41477.75 88888.00 2023-07-14 16:43:47.000 195 22464.80 89.11 41477.72 88888.00 2023-07-14 16:43:48.000 195 22464.79 89.15 41477.70 88888.00 2023-07-14 16:43:49.000 195 22464.84 89.29 41477.78 88888.00 2023-07-14 16:43:50.000 195 22464.89 89.35 41477.85 47550.66 2023-07-14 16:43:51.000 195 22464.84 89.22 41477.80 88888.00 2023-07-14 16:43:52.000 195 22464.76 89.07 41477.73 88888.00 2023-07-14 16:43:53.000 195 22464.74 89.03 41477.75 88888.00 2023-07-14 16:43:54.000 195 22464.78 89.06 41477.73 88888.00 2023-07-14 16:43:55.000 195 22464.76 89.11 41477.66 47550.56 2023-07-14 16:43:56.000 195 22464.68 89.16 41477.67 88888.00 2023-07-14 16:43:57.000 195 22464.65 89.22 41477.82 88888.00 2023-07-14 16:43:58.000 195 22464.66 89.17 41477.87 88888.00 2023-07-14 16:43:59.000 195 22464.64 89.07 41477.76 88888.00 2023-07-14 16:44:00.000 195 22464.60 89.03 41477.66 47550.53 2023-07-14 16:44:01.000 195 22464.58 88.97 41477.66 88888.00 2023-07-14 16:44:02.000 195 22464.62 88.88 41477.71 88888.00 2023-07-14 16:44:03.000 195 22464.68 88.87 41477.73 88888.00 2023-07-14 16:44:04.000 195 22464.67 88.93 41477.72 88888.00 2023-07-14 16:44:05.000 195 22464.64 89.02 41477.72 47550.55 2023-07-14 16:44:06.000 195 22464.60 89.05 41477.71 88888.00 2023-07-14 16:44:07.000 195 22464.56 89.02 41477.70 88888.00 2023-07-14 16:44:08.000 195 22464.56 89.05 41477.73 88888.00 2023-07-14 16:44:09.000 195 22464.52 89.11 41477.73 88888.00 2023-07-14 16:44:10.000 195 22464.44 89.09 41477.65 47550.49 2023-07-14 16:44:11.000 195 22464.40 89.08 41477.60 88888.00 2023-07-14 16:44:12.000 195 22464.40 89.14 41477.59 88888.00 2023-07-14 16:44:13.000 195 22464.39 89.25 41477.59 88888.00 2023-07-14 16:44:14.000 195 22464.37 89.31 41477.60 88888.00 2023-07-14 16:44:15.000 195 22464.30 89.28 41477.63 47550.39 2023-07-14 16:44:16.000 195 22464.17 89.22 41477.65 88888.00 2023-07-14 16:44:17.000 195 22464.03 89.19 41477.65 88888.00 2023-07-14 16:44:18.000 195 22463.95 89.18 41477.61 88888.00 2023-07-14 16:44:19.000 195 22463.95 89.19 41477.52 88888.00 2023-07-14 16:44:20.000 195 22464.01 89.19 41477.47 47550.34 2023-07-14 16:44:21.000 195 22464.07 89.22 41477.54 88888.00 2023-07-14 16:44:22.000 195 22464.11 89.28 41477.68 88888.00 2023-07-14 16:44:23.000 195 22464.10 89.28 41477.71 88888.00 2023-07-14 16:44:24.000 195 22464.03 89.19 41477.60 88888.00 2023-07-14 16:44:25.000 195 22463.97 89.10 41477.54 47550.29 2023-07-14 16:44:26.000 195 22463.98 89.03 41477.59 88888.00 2023-07-14 16:44:27.000 195 22464.03 89.01 41477.63 88888.00 2023-07-14 16:44:28.000 195 22464.02 89.04 41477.61 88888.00 2023-07-14 16:44:29.000 195 22463.94 89.07 41477.59 88888.00 2023-07-14 16:44:30.000 195 22463.88 89.11 41477.59 47550.19 2023-07-14 16:44:31.000 195 22463.87 89.14 41477.59 88888.00 2023-07-14 16:44:32.000 195 22463.85 89.17 41477.60 88888.00 2023-07-14 16:44:33.000 195 22463.83 89.21 41477.69 88888.00 2023-07-14 16:44:34.000 195 22463.82 89.24 41477.77 88888.00 2023-07-14 16:44:35.000 195 22463.78 89.18 41477.69 47550.14 2023-07-14 16:44:36.000 195 22463.72 89.08 41477.59 88888.00 2023-07-14 16:44:37.000 195 22463.65 89.03 41477.55 88888.00 2023-07-14 16:44:38.000 195 22463.61 89.06 41477.59 88888.00 2023-07-14 16:44:39.000 195 22463.61 89.11 41477.66 88888.00 2023-07-14 16:44:40.000 195 22463.63 89.11 41477.68 47550.19 2023-07-14 16:44:41.000 195 22463.68 89.09 41477.67 88888.00 2023-07-14 16:44:42.000 195 22463.72 89.08 41477.57 88888.00 2023-07-14 16:44:43.000 195 22463.74 89.04 41477.45 88888.00 2023-07-14 16:44:44.000 195 22463.75 89.00 41477.43 88888.00 2023-07-14 16:44:45.000 195 22463.77 88.97 41477.45 47550.15 2023-07-14 16:44:46.000 195 22463.76 88.95 41477.41 88888.00 2023-07-14 16:44:47.000 195 22463.79 88.96 41477.39 88888.00 2023-07-14 16:44:48.000 195 22463.85 89.00 41477.42 88888.00 2023-07-14 16:44:49.000 195 22463.90 89.08 41477.50 88888.00 2023-07-14 16:44:50.000 195 22463.90 89.09 41477.53 47550.18 2023-07-14 16:44:51.000 195 22463.86 88.98 41477.43 88888.00 2023-07-14 16:44:52.000 195 22463.84 88.89 41477.34 88888.00 2023-07-14 16:44:53.000 195 22463.86 88.88 41477.38 88888.00 2023-07-14 16:44:54.000 195 22463.93 88.93 41477.46 88888.00 2023-07-14 16:44:55.000 195 22463.99 88.96 41477.53 47550.17 2023-07-14 16:44:56.000 195 22463.98 88.93 41477.57 88888.00 2023-07-14 16:44:57.000 195 22463.93 88.86 41477.56 88888.00 2023-07-14 16:44:58.000 195 22463.92 88.83 41477.52 88888.00 2023-07-14 16:44:59.000 195 22463.97 88.86 41477.46 88888.00 2023-07-14 16:45:00.000 195 22464.02 88.86 41477.41 47550.24 2023-07-14 16:45:01.000 195 22464.07 88.84 41477.35 88888.00 2023-07-14 16:45:02.000 195 22464.12 88.81 41477.31 88888.00 2023-07-14 16:45:03.000 195 22464.16 88.84 41477.39 88888.00 2023-07-14 16:45:04.000 195 22464.19 88.91 41477.47 88888.00 2023-07-14 16:45:05.000 195 22464.17 88.91 41477.42 47550.25 2023-07-14 16:45:06.000 195 22464.13 88.87 41477.38 88888.00 2023-07-14 16:45:07.000 195 22464.13 88.81 41477.38 88888.00 2023-07-14 16:45:08.000 195 22464.15 88.75 41477.40 88888.00 2023-07-14 16:45:09.000 195 22464.21 88.73 41477.44 88888.00 2023-07-14 16:45:10.000 195 22464.28 88.70 41477.46 47550.31 2023-07-14 16:45:11.000 195 22464.33 88.63 41477.44 88888.00 2023-07-14 16:45:12.000 195 22464.39 88.63 41477.46 88888.00 2023-07-14 16:45:13.000 195 22464.49 88.76 41477.54 88888.00 2023-07-14 16:45:14.000 195 22464.59 88.83 41477.57 88888.00 2023-07-14 16:45:15.000 195 22464.61 88.74 41477.50 47550.45 2023-07-14 16:45:16.000 195 22464.55 88.62 41477.38 88888.00 2023-07-14 16:45:17.000 195 22464.47 88.54 41477.30 88888.00 2023-07-14 16:45:18.000 195 22464.47 88.52 41477.32 88888.00 2023-07-14 16:45:19.000 195 22464.56 88.53 41477.41 88888.00 2023-07-14 16:45:20.000 195 22464.68 88.60 41477.48 47550.48 2023-07-14 16:45:21.000 195 22464.74 88.64 41477.50 88888.00 2023-07-14 16:45:22.000 195 22464.75 88.62 41477.47 88888.00 2023-07-14 16:45:23.000 195 22464.76 88.57 41477.45 88888.00 2023-07-14 16:45:24.000 195 22464.76 88.48 41477.43 88888.00 2023-07-14 16:45:25.000 195 22464.78 88.43 41477.43 47550.57 2023-07-14 16:45:26.000 195 22464.80 88.46 41477.47 88888.00 2023-07-14 16:45:27.000 195 22464.81 88.49 41477.50 88888.00 2023-07-14 16:45:28.000 195 22464.83 88.50 41477.50 88888.00 2023-07-14 16:45:29.000 195 22464.85 88.53 41477.47 88888.00 2023-07-14 16:45:30.000 195 22464.88 88.53 41477.48 47550.60 2023-07-14 16:45:31.000 195 22464.94 88.48 41477.55 88888.00 2023-07-14 16:45:32.000 195 22464.96 88.39 41477.53 88888.00 2023-07-14 16:45:33.000 195 22464.91 88.37 41477.39 88888.00 2023-07-14 16:45:34.000 195 22464.89 88.46 41477.34 88888.00 2023-07-14 16:45:35.000 195 22464.89 88.51 41477.39 47550.58 2023-07-14 16:45:36.000 195 22464.88 88.53 41477.45 88888.00 2023-07-14 16:45:37.000 195 22464.87 88.59 41477.54 88888.00 2023-07-14 16:45:38.000 195 22464.84 88.63 41477.61 88888.00 2023-07-14 16:45:39.000 195 22464.81 88.62 41477.59 88888.00 2023-07-14 16:45:40.000 195 22464.79 88.62 41477.57 47550.52 2023-07-14 16:45:41.000 195 22464.75 88.60 41477.59 88888.00 2023-07-14 16:45:42.000 195 22464.74 88.54 41477.61 88888.00 2023-07-14 16:45:43.000 195 22464.77 88.49 41477.59 88888.00 2023-07-14 16:45:44.000 195 22464.80 88.48 41477.56 88888.00 2023-07-14 16:45:45.000 195 22464.87 88.49 41477.59 47550.56 2023-07-14 16:45:46.000 195 22464.97 88.49 41477.68 88888.00 2023-07-14 16:45:47.000 195 22465.03 88.52 41477.76 88888.00 2023-07-14 16:45:48.000 195 22465.05 88.55 41477.75 88888.00 2023-07-14 16:45:49.000 195 22465.06 88.51 41477.68 88888.00 2023-07-14 16:45:50.000 195 22465.07 88.34 41477.59 47550.69 2023-07-14 16:45:51.000 195 22465.06 88.19 41477.52 88888.00 2023-07-14 16:45:52.000 195 22465.05 88.20 41477.50 88888.00 2023-07-14 16:45:53.000 195 22465.07 88.29 41477.49 88888.00 2023-07-14 16:45:54.000 195 22465.10 88.31 41477.46 88888.00 2023-07-14 16:45:55.000 195 22465.10 88.27 41477.46 47550.67 2023-07-14 16:45:56.000 195 22465.09 88.28 41477.52 88888.00 2023-07-14 16:45:57.000 195 22465.07 88.28 41477.55 88888.00 2023-07-14 16:45:58.000 195 22465.10 88.21 41477.56 88888.00 2023-07-14 16:45:59.000 195 22465.14 88.20 41477.56 88888.00 2023-07-14 16:46:00.000 195 22465.11 88.19 41477.47 47550.74 2023-07-14 16:46:01.000 195 22465.11 88.12 41477.38 88888.00 2023-07-14 16:46:02.000 195 22465.19 88.15 41477.38 88888.00 2023-07-14 16:46:03.000 195 22465.27 88.25 41477.41 88888.00 2023-07-14 16:46:04.000 195 22465.32 88.27 41477.41 88888.00 2023-07-14 16:46:05.000 195 22465.30 88.21 41477.37 47550.75 2023-07-14 16:46:06.000 195 22465.19 88.16 41477.31 88888.00 2023-07-14 16:46:07.000 195 22465.12 88.17 41477.29 88888.00 2023-07-14 16:46:08.000 195 22465.11 88.26 41477.32 88888.00 2023-07-14 16:46:09.000 195 22465.17 88.36 41477.39 88888.00 2023-07-14 16:46:10.000 195 22465.24 88.44 41477.46 47550.83 2023-07-14 16:46:11.000 195 22465.26 88.45 41477.47 88888.00 2023-07-14 16:46:12.000 195 22465.24 88.38 41477.50 88888.00 2023-07-14 16:46:13.000 195 22465.19 88.28 41477.51 88888.00 2023-07-14 16:46:14.000 195 22465.11 88.21 41477.40 88888.00 2023-07-14 16:46:15.000 195 22465.08 88.26 41477.30 47550.76 2023-07-14 16:46:16.000 195 22465.09 88.36 41477.29 88888.00 2023-07-14 16:46:17.000 195 22465.11 88.36 41477.34 88888.00 2023-07-14 16:46:18.000 195 22465.12 88.33 41477.44 88888.00 2023-07-14 16:46:19.000 195 22465.08 88.36 41477.52 88888.00 2023-07-14 16:46:20.000 195 22465.05 88.37 41477.51 47550.77 2023-07-14 16:46:21.000 195 22465.08 88.36 41477.54 88888.00 2023-07-14 16:46:22.000 195 22465.10 88.33 41477.59 88888.00 2023-07-14 16:46:23.000 195 22465.09 88.29 41477.54 88888.00 2023-07-14 16:46:24.000 195 22465.11 88.29 41477.49 88888.00 2023-07-14 16:46:25.000 195 22465.16 88.29 41477.48 47550.83 2023-07-14 16:46:26.000 195 22465.21 88.29 41477.46 88888.00 2023-07-14 16:46:27.000 195 22465.22 88.33 41477.48 88888.00 2023-07-14 16:46:28.000 195 22465.22 88.37 41477.54 88888.00 2023-07-14 16:46:29.000 195 22465.22 88.33 41477.54 88888.00 2023-07-14 16:46:30.000 195 22465.26 88.27 41477.51 47550.88 2023-07-14 16:46:31.000 195 22465.27 88.23 41477.45 88888.00 2023-07-14 16:46:32.000 195 22465.26 88.20 41477.41 88888.00 2023-07-14 16:46:33.000 195 22465.27 88.17 41477.43 88888.00 2023-07-14 16:46:34.000 195 22465.32 88.25 41477.46 88888.00 2023-07-14 16:46:35.000 195 22465.35 88.39 41477.52 47550.94 2023-07-14 16:46:36.000 195 22465.33 88.45 41477.61 88888.00 2023-07-14 16:46:37.000 195 22465.32 88.44 41477.65 88888.00 2023-07-14 16:46:38.000 195 22465.38 88.37 41477.62 88888.00 2023-07-14 16:46:39.000 195 22465.44 88.25 41477.53 88888.00 2023-07-14 16:46:40.000 195 22465.45 88.17 41477.46 47550.97 2023-07-14 16:46:41.000 195 22465.42 88.15 41477.42 88888.00 2023-07-14 16:46:42.000 195 22465.47 88.13 41477.39 88888.00 2023-07-14 16:46:43.000 195 22465.58 88.16 41477.44 88888.00 2023-07-14 16:46:44.000 195 22465.66 88.28 41477.54 88888.00 2023-07-14 16:46:45.000 195 22465.70 88.35 41477.56 47551.10 2023-07-14 16:46:46.000 195 22465.75 88.33 41477.56 88888.00 2023-07-14 16:46:47.000 195 22465.78 88.30 41477.59 88888.00 2023-07-14 16:46:48.000 195 22465.76 88.30 41477.62 88888.00 2023-07-14 16:46:49.000 195 22465.76 88.31 41477.57 88888.00 2023-07-14 16:46:50.000 195 22465.78 88.31 41477.46 47551.09 2023-07-14 16:46:51.000 195 22465.79 88.30 41477.40 88888.00 2023-07-14 16:46:52.000 195 22465.79 88.31 41477.40 88888.00 2023-07-14 16:46:53.000 195 22465.78 88.32 41477.38 88888.00 2023-07-14 16:46:54.000 195 22465.82 88.42 41477.39 88888.00 2023-07-14 16:46:55.000 195 22465.86 88.52 41477.49 47551.15 2023-07-14 16:46:56.000 195 22465.84 88.49 41477.53 88888.00 2023-07-14 16:46:57.000 195 22465.80 88.38 41477.43 88888.00 2023-07-14 16:46:58.000 195 22465.75 88.24 41477.30 88888.00 2023-07-14 16:46:59.000 195 22465.72 88.14 41477.31 88888.00 2023-07-14 16:47:00.000 195 22465.75 88.17 41477.41 47551.12 2023-07-14 16:47:01.000 195 22465.80 88.25 41477.48 88888.00 2023-07-14 16:47:02.000 195 22465.82 88.26 41477.54 88888.00 2023-07-14 16:47:03.000 195 22465.85 88.25 41477.57 88888.00 2023-07-14 16:47:04.000 195 22465.88 88.30 41477.52 88888.00 2023-07-14 16:47:05.000 195 22465.90 88.28 41477.41 47551.20 2023-07-14 16:47:06.000 195 22465.92 88.20 41477.30 88888.00 2023-07-14 16:47:07.000 195 22465.95 88.21 41477.31 88888.00 2023-07-14 16:47:08.000 195 22466.01 88.30 41477.44 88888.00 2023-07-14 16:47:09.000 195 22466.05 88.38 41477.53 88888.00 2023-07-14 16:47:10.000 195 22465.99 88.43 41477.53 47551.22 2023-07-14 16:47:11.000 195 22465.90 88.47 41477.49 88888.00 2023-07-14 16:47:12.000 195 22465.88 88.50 41477.47 88888.00 2023-07-14 16:47:13.000 195 22465.89 88.48 41477.48 88888.00 2023-07-14 16:47:14.000 195 22465.87 88.40 41477.47 88888.00 2023-07-14 16:47:15.000 195 22465.86 88.29 41477.46 47551.24 2023-07-14 16:47:16.000 195 22465.87 88.25 41477.51 88888.00 2023-07-14 16:47:17.000 195 22465.85 88.26 41477.56 88888.00 2023-07-14 16:47:18.000 195 22465.80 88.31 41477.61 88888.00 2023-07-14 16:47:19.000 195 22465.77 88.41 41477.65 88888.00 2023-07-14 16:47:20.000 195 22465.74 88.44 41477.58 47551.27 2023-07-14 16:47:21.000 195 22465.71 88.38 41477.51 88888.00 2023-07-14 16:47:22.000 195 22465.75 88.30 41477.54 88888.00 2023-07-14 16:47:23.000 195 22465.83 88.29 41477.56 88888.00 2023-07-14 16:47:24.000 195 22465.89 88.33 41477.55 88888.00 2023-07-14 16:47:25.000 195 22465.93 88.30 41477.54 47551.32 2023-07-14 16:47:26.000 195 22465.99 88.24 41477.54 88888.00 2023-07-14 16:47:27.000 195 22466.10 88.23 41477.58 88888.00 2023-07-14 16:47:28.000 195 22466.18 88.23 41477.59 88888.00 2023-07-14 16:47:29.000 195 22466.19 88.22 41477.53 88888.00 2023-07-14 16:47:30.000 195 22466.20 88.24 41477.49 47551.34 2023-07-14 16:47:31.000 195 22466.20 88.25 41477.54 88888.00 2023-07-14 16:47:32.000 195 22466.18 88.25 41477.60 88888.00 2023-07-14 16:47:33.000 195 22466.14 88.28 41477.61 88888.00 2023-07-14 16:47:34.000 195 22466.10 88.31 41477.60 88888.00 2023-07-14 16:47:35.000 195 22466.06 88.33 41477.59 47551.29 2023-07-14 16:47:36.000 195 22466.01 88.34 41477.56 88888.00 2023-07-14 16:47:37.000 195 22465.96 88.27 41477.51 88888.00 2023-07-14 16:47:38.000 195 22465.93 88.21 41477.53 88888.00 2023-07-14 16:47:39.000 195 22465.92 88.28 41477.61 88888.00 2023-07-14 16:47:40.000 195 22465.91 88.30 41477.58 47551.29 2023-07-14 16:47:41.000 195 22465.90 88.22 41477.54 88888.00 2023-07-14 16:47:42.000 195 22465.93 88.18 41477.63 88888.00 2023-07-14 16:47:43.000 195 22465.98 88.18 41477.71 88888.00 2023-07-14 16:47:44.000 195 22465.99 88.16 41477.65 88888.00 2023-07-14 16:47:45.000 195 22465.95 88.07 41477.52 47551.31 2023-07-14 16:47:46.000 195 22465.92 88.04 41477.49 88888.00 2023-07-14 16:47:47.000 195 22465.91 88.10 41477.53 88888.00 2023-07-14 16:47:48.000 195 22465.87 88.12 41477.54 88888.00 2023-07-14 16:47:49.000 195 22465.84 88.14 41477.53 88888.00 2023-07-14 16:47:50.000 195 22465.84 88.19 41477.53 47551.30 2023-07-14 16:47:51.000 195 22465.83 88.20 41477.49 88888.00 2023-07-14 16:47:52.000 195 22465.84 88.18 41477.46 88888.00 2023-07-14 16:47:53.000 195 22465.86 88.17 41477.46 88888.00 2023-07-14 16:47:54.000 195 22465.85 88.18 41477.52 88888.00 2023-07-14 16:47:55.000 195 22465.82 88.17 41477.59 47551.34 2023-07-14 16:47:56.000 195 22465.80 88.12 41477.60 88888.00 2023-07-14 16:47:57.000 195 22465.79 88.14 41477.57 88888.00 2023-07-14 16:47:58.000 195 22465.77 88.23 41477.59 88888.00 2023-07-14 16:47:59.000 195 22465.75 88.28 41477.66 88888.00 2023-07-14 16:48:00.000 195 22465.75 88.28 41477.71 47551.32 2023-07-14 16:48:01.000 195 22465.77 88.25 41477.67 88888.00 2023-07-14 16:48:02.000 195 22465.80 88.21 41477.54 88888.00 2023-07-14 16:48:03.000 195 22465.83 88.12 41477.41 88888.00 2023-07-14 16:48:04.000 195 22465.86 88.06 41477.39 88888.00 2023-07-14 16:48:05.000 195 22465.92 88.13 41477.48 47551.40 2023-07-14 16:48:06.000 195 22465.99 88.26 41477.62 88888.00 2023-07-14 16:48:07.000 195 22465.98 88.32 41477.70 88888.00 2023-07-14 16:48:08.000 195 22465.93 88.31 41477.75 88888.00 2023-07-14 16:48:09.000 195 22465.89 88.26 41477.77 88888.00 2023-07-14 16:48:10.000 195 22465.82 88.20 41477.70 47551.30 2023-07-14 16:48:11.000 195 22465.75 88.16 41477.59 88888.00 2023-07-14 16:48:12.000 195 22465.75 88.21 41477.59 88888.00 2023-07-14 16:48:13.000 195 22465.77 88.31 41477.64 88888.00 2023-07-14 16:48:14.000 195 22465.81 88.38 41477.69 88888.00 2023-07-14 16:48:15.000 195 22465.82 88.39 41477.77 47551.27 2023-07-14 16:48:16.000 195 22465.78 88.43 41477.82 88888.00 2023-07-14 16:48:17.000 195 22465.71 88.49 41477.81 88888.00 2023-07-14 16:48:18.000 195 22465.70 88.49 41477.77 88888.00 2023-07-14 16:48:19.000 195 22465.72 88.46 41477.71 88888.00 2023-07-14 16:48:20.000 195 22465.73 88.41 41477.66 47551.24 2023-07-14 16:48:21.000 195 22465.74 88.36 41477.65 88888.00 2023-07-14 16:48:22.000 195 22465.74 88.38 41477.65 88888.00 2023-07-14 16:48:23.000 195 22465.72 88.49 41477.69 88888.00 2023-07-14 16:48:24.000 195 22465.70 88.57 41477.76 88888.00 2023-07-14 16:48:25.000 195 22465.70 88.59 41477.81 47551.26 2023-07-14 16:48:26.000 195 22465.71 88.60 41477.83 88888.00 2023-07-14 16:48:27.000 195 22465.67 88.57 41477.73 88888.00 2023-07-14 16:48:28.000 195 22465.61 88.48 41477.60 88888.00 2023-07-14 16:48:29.000 195 22465.59 88.41 41477.59 88888.00 2023-07-14 16:48:30.000 195 22465.60 88.39 41477.64 47551.25 2023-07-14 16:48:31.000 195 22465.60 88.41 41477.66 88888.00 2023-07-14 16:48:32.000 195 22465.62 88.47 41477.68 88888.00 2023-07-14 16:48:33.000 195 22465.66 88.48 41477.70 88888.00 2023-07-14 16:48:34.000 195 22465.69 88.42 41477.74 88888.00 2023-07-14 16:48:35.000 195 22465.69 88.31 41477.77 47551.31 2023-07-14 16:48:36.000 195 22465.66 88.23 41477.72 88888.00 2023-07-14 16:48:37.000 195 22465.66 88.23 41477.63 88888.00 2023-07-14 16:48:38.000 195 22465.73 88.29 41477.60 88888.00 2023-07-14 16:48:39.000 195 22465.85 88.33 41477.66 88888.00 2023-07-14 16:48:40.000 195 22465.94 88.29 41477.72 47551.39 2023-07-14 16:48:41.000 195 22466.00 88.26 41477.73 88888.00 2023-07-14 16:48:42.000 195 22466.06 88.31 41477.76 88888.00 2023-07-14 16:48:43.000 195 22466.07 88.34 41477.73 88888.00 2023-07-14 16:48:44.000 195 22466.00 88.29 41477.64 88888.00 2023-07-14 16:48:45.000 195 22465.92 88.28 41477.61 47551.42 2023-07-14 16:48:46.000 195 22465.89 88.34 41477.63 88888.00 2023-07-14 16:48:47.000 195 22465.90 88.38 41477.67 88888.00 2023-07-14 16:48:48.000 195 22465.92 88.42 41477.69 88888.00 2023-07-14 16:48:49.000 195 22465.91 88.42 41477.67 88888.00 2023-07-14 16:48:50.000 195 22465.92 88.42 41477.72 47551.45 2023-07-14 16:48:51.000 195 22465.97 88.47 41477.79 88888.00 2023-07-14 16:48:52.000 195 22465.97 88.49 41477.77 88888.00 2023-07-14 16:48:53.000 195 22465.94 88.42 41477.72 88888.00 2023-07-14 16:48:54.000 195 22465.94 88.38 41477.69 88888.00 2023-07-14 16:48:55.000 195 22465.94 88.39 41477.69 47551.45 2023-07-14 16:48:56.000 195 22465.95 88.41 41477.73 88888.00 2023-07-14 16:48:57.000 195 22465.99 88.44 41477.74 88888.00 2023-07-14 16:48:58.000 195 22465.99 88.52 41477.74 88888.00 2023-07-14 16:48:59.000 195 22465.95 88.62 41477.79 88888.00 2023-07-14 16:49:00.000 195 22465.89 88.63 41477.85 47551.46 2023-07-14 16:49:01.000 195 22465.82 88.52 41477.86 88888.00 2023-07-14 16:49:02.000 195 22465.81 88.41 41477.84 88888.00 2023-07-14 16:49:03.000 195 22465.88 88.42 41477.83 88888.00 2023-07-14 16:49:04.000 195 22465.97 88.50 41477.86 88888.00 2023-07-14 16:49:05.000 195 22466.02 88.65 41477.90 47551.50 2023-07-14 16:49:06.000 195 22466.02 88.82 41477.89 88888.00 2023-07-14 16:49:07.000 195 22466.02 88.84 41477.85 88888.00 2023-07-14 16:49:08.000 195 22466.01 88.80 41477.82 88888.00 2023-07-14 16:49:09.000 195 22466.03 88.82 41477.80 88888.00 2023-07-14 16:49:10.000 195 22466.04 88.86 41477.77 47551.48 2023-07-14 16:49:11.000 195 22466.00 88.81 41477.69 88888.00 2023-07-14 16:49:12.000 195 22465.94 88.80 41477.62 88888.00 2023-07-14 16:49:13.000 195 22465.91 88.93 41477.71 88888.00 2023-07-14 16:49:14.000 195 22465.84 89.05 41477.81 88888.00 2023-07-14 16:49:15.000 195 22465.76 89.13 41477.83 47551.39 2023-07-14 16:49:16.000 195 22465.71 89.21 41477.85 88888.00 2023-07-14 16:49:17.000 195 22465.67 89.20 41477.85 88888.00 2023-07-14 16:49:18.000 195 22465.68 89.09 41477.82 88888.00 2023-07-14 16:49:19.000 195 22465.75 89.04 41477.81 88888.00 2023-07-14 16:49:20.000 195 22465.78 89.11 41477.82 47551.42 2023-07-14 16:49:21.000 195 22465.76 89.26 41477.92 88888.00 2023-07-14 16:49:22.000 195 22465.82 89.39 41478.06 88888.00 2023-07-14 16:49:23.000 195 22465.90 89.41 41478.10 88888.00 2023-07-14 16:49:24.000 195 22465.92 89.41 41478.05 88888.00 2023-07-14 16:49:25.000 195 22465.92 89.42 41477.97 47551.46 2023-07-14 16:49:26.000 195 22465.89 89.39 41477.88 88888.00 2023-07-14 16:49:27.000 195 22465.83 89.37 41477.83 88888.00 2023-07-14 16:49:28.000 195 22465.78 89.41 41477.83 88888.00 2023-07-14 16:49:29.000 195 22465.78 89.47 41477.86 88888.00 2023-07-14 16:49:30.000 195 22465.79 89.52 41477.87 47551.44 2023-07-14 16:49:31.000 195 22465.79 89.56 41477.88 88888.00 2023-07-14 16:49:32.000 195 22465.77 89.62 41477.93 88888.00 2023-07-14 16:49:33.000 195 22465.74 89.57 41477.94 88888.00 2023-07-14 16:49:34.000 195 22465.72 89.49 41477.94 88888.00 2023-07-14 16:49:35.000 195 22465.71 89.51 41477.95 47551.47 2023-07-14 16:49:36.000 195 22465.74 89.59 41477.97 88888.00 2023-07-14 16:49:37.000 195 22465.77 89.57 41477.99 88888.00 2023-07-14 16:49:38.000 195 22465.77 89.51 41478.02 88888.00 2023-07-14 16:49:39.000 195 22465.78 89.55 41478.02 88888.00 2023-07-14 16:49:40.000 195 22465.82 89.66 41477.97 47551.52 2023-07-14 16:49:41.000 195 22465.83 89.70 41477.94 88888.00 2023-07-14 16:49:42.000 195 22465.80 89.61 41477.94 88888.00 2023-07-14 16:49:43.000 195 22465.79 89.52 41477.94 88888.00 2023-07-14 16:49:44.000 195 22465.84 89.56 41477.89 88888.00 2023-07-14 16:49:45.000 195 22465.91 89.65 41477.89 47551.56 2023-07-14 16:49:46.000 195 22465.96 89.71 41477.96 88888.00 2023-07-14 16:49:47.000 195 22465.99 89.73 41478.02 88888.00 2023-07-14 16:49:48.000 195 22466.01 89.77 41478.07 88888.00 2023-07-14 16:49:49.000 195 22466.04 89.83 41478.13 88888.00 2023-07-14 16:49:50.000 195 22466.07 89.81 41478.14 47551.66 2023-07-14 16:49:51.000 195 22466.06 89.73 41478.10 88888.00 2023-07-14 16:49:52.000 195 22465.97 89.67 41478.00 88888.00 2023-07-14 16:49:53.000 195 22465.93 89.65 41477.91 88888.00 2023-07-14 16:49:54.000 195 22465.98 89.66 41477.96 88888.00 2023-07-14 16:49:55.000 195 22466.04 89.69 41478.07 47551.71 2023-07-14 16:49:56.000 195 22466.08 89.66 41478.11 88888.00 2023-07-14 16:49:57.000 195 22466.13 89.64 41478.11 88888.00 2023-07-14 16:49:58.000 195 22466.18 89.68 41478.18 88888.00 2023-07-14 16:49:59.000 195 22466.14 89.72 41478.26 88888.00 2023-07-14 16:50:00.000 195 22466.07 89.73 41478.29 47551.74 2023-07-14 16:50:01.000 195 22466.04 89.74 41478.31 88888.00 2023-07-14 16:50:02.000 195 22466.04 89.68 41478.31 88888.00 2023-07-14 16:50:03.000 195 22466.03 89.66 41478.26 88888.00 2023-07-14 16:50:04.000 195 22466.05 89.69 41478.27 88888.00 2023-07-14 16:50:05.000 195 22466.07 89.69 41478.37 47551.72 2023-07-14 16:50:06.000 195 22466.06 89.64 41478.39 88888.00 2023-07-14 16:50:07.000 195 22466.04 89.57 41478.30 88888.00 2023-07-14 16:50:08.000 195 22466.05 89.54 41478.24 88888.00 2023-07-14 16:50:09.000 195 22466.05 89.58 41478.29 88888.00 2023-07-14 16:50:10.000 195 22466.05 89.64 41478.35 47551.79 2023-07-14 16:50:11.000 195 22466.10 89.70 41478.39 88888.00 2023-07-14 16:50:12.000 195 22466.11 89.72 41478.38 88888.00 2023-07-14 16:50:13.000 195 22466.03 89.67 41478.33 88888.00 2023-07-14 16:50:14.000 195 22465.97 89.62 41478.33 88888.00 2023-07-14 16:50:15.000 195 22465.94 89.67 41478.31 47551.68 2023-07-14 16:50:16.000 195 22465.85 89.75 41478.20 88888.00 2023-07-14 16:50:17.000 195 22465.81 89.79 41478.15 88888.00 2023-07-14 16:50:18.000 195 22465.82 89.77 41478.20 88888.00 2023-07-14 16:50:19.000 195 22465.84 89.76 41478.28 88888.00 2023-07-14 16:50:20.000 195 22465.83 89.79 41478.31 47551.69 2023-07-14 16:50:21.000 195 22465.81 89.86 41478.32 88888.00 2023-07-14 16:50:22.000 195 22465.82 89.92 41478.36 88888.00 2023-07-14 16:50:23.000 195 22465.84 89.89 41478.38 88888.00 2023-07-14 16:50:24.000 195 22465.83 89.79 41478.34 88888.00 2023-07-14 16:50:25.000 195 22465.84 89.75 41478.34 47551.71 2023-07-14 16:50:26.000 195 22465.84 89.77 41478.38 88888.00 2023-07-14 16:50:27.000 195 22465.79 89.79 41478.40 88888.00 2023-07-14 16:50:28.000 195 22465.78 89.81 41478.44 88888.00 2023-07-14 16:50:29.000 195 22465.85 89.83 41478.50 88888.00 2023-07-14 16:50:30.000 195 22465.89 89.85 41478.49 47551.67 2023-07-14 16:50:31.000 195 22465.83 89.80 41478.38 88888.00 2023-07-14 16:50:32.000 195 22465.72 89.75 41478.32 88888.00 2023-07-14 16:50:33.000 195 22465.63 89.79 41478.38 88888.00 2023-07-14 16:50:34.000 195 22465.59 89.83 41478.43 88888.00 2023-07-14 16:50:35.000 195 22465.59 89.80 41478.46 47551.62 2023-07-14 16:50:36.000 195 22465.59 89.79 41478.53 88888.00 2023-07-14 16:50:37.000 195 22465.55 89.84 41478.51 88888.00 2023-07-14 16:50:38.000 195 22465.49 89.88 41478.48 88888.00 2023-07-14 16:50:39.000 195 22465.47 89.90 41478.54 88888.00 2023-07-14 16:50:40.000 195 22465.44 89.84 41478.54 47551.63 2023-07-14 16:50:41.000 195 22465.40 89.74 41478.41 88888.00 2023-07-14 16:50:42.000 195 22465.40 89.70 41478.29 88888.00 2023-07-14 16:50:43.000 195 22465.41 89.78 41478.31 88888.00 2023-07-14 16:50:44.000 195 22465.47 89.89 41478.43 88888.00 2023-07-14 16:50:45.000 195 22465.53 89.93 41478.52 47551.61 2023-07-14 16:50:46.000 195 22465.53 89.96 41478.49 88888.00 2023-07-14 16:50:47.000 195 22465.53 90.03 41478.46 88888.00 2023-07-14 16:50:48.000 195 22465.54 90.04 41478.48 88888.00 2023-07-14 16:50:49.000 195 22465.48 89.96 41478.44 88888.00 2023-07-14 16:50:50.000 195 22465.40 89.88 41478.37 47551.59 2023-07-14 16:50:51.000 195 22465.37 89.88 41478.41 88888.00 2023-07-14 16:50:52.000 195 22465.39 89.92 41478.54 88888.00 2023-07-14 16:50:53.000 195 22465.40 89.91 41478.59 88888.00 2023-07-14 16:50:54.000 195 22465.38 89.87 41478.56 88888.00 2023-07-14 16:50:55.000 195 22465.35 89.88 41478.57 47551.56 2023-07-14 16:50:56.000 195 22465.40 89.93 41478.57 88888.00 2023-07-14 16:50:57.000 195 22465.44 89.96 41478.47 88888.00 2023-07-14 16:50:58.000 195 22465.42 90.01 41478.41 88888.00 2023-07-14 16:50:59.000 195 22465.43 90.06 41478.44 88888.00 2023-07-14 16:51:00.000 195 22465.48 90.12 41478.49 47551.62 2023-07-14 16:51:01.000 195 22465.50 90.24 41478.57 88888.00 2023-07-14 16:51:02.000 195 22465.47 90.38 41478.59 88888.00 2023-07-14 16:51:03.000 195 22465.38 90.40 41478.51 88888.00 2023-07-14 16:51:04.000 195 22465.27 90.39 41478.46 88888.00 2023-07-14 16:51:05.000 195 22465.18 90.35 41478.48 47551.47 2023-07-14 16:51:06.000 195 22465.11 90.30 41478.45 88888.00 2023-07-14 16:51:07.000 195 22465.04 90.28 41478.37 88888.00 2023-07-14 16:51:08.000 195 22465.00 90.31 41478.38 88888.00 2023-07-14 16:51:09.000 195 22465.02 90.39 41478.51 88888.00 2023-07-14 16:51:10.000 195 22465.05 90.44 41478.55 47551.37 2023-07-14 16:51:11.000 195 22465.02 90.44 41478.48 88888.00 2023-07-14 16:51:12.000 195 22464.98 90.43 41478.41 88888.00 2023-07-14 16:51:13.000 195 22464.92 90.41 41478.38 88888.00 2023-07-14 16:51:14.000 195 22464.84 90.39 41478.34 88888.00 2023-07-14 16:51:15.000 195 22464.78 90.43 41478.31 47551.27 2023-07-14 16:51:16.000 195 22464.74 90.49 41478.27 88888.00 2023-07-14 16:51:17.000 195 22464.72 90.56 41478.28 88888.00 2023-07-14 16:51:18.000 195 22464.72 90.61 41478.36 88888.00 2023-07-14 16:51:19.000 195 22464.69 90.62 41478.44 88888.00 2023-07-14 16:51:20.000 195 22464.62 90.64 41478.48 47551.25 2023-07-14 16:51:21.000 195 22464.54 90.63 41478.48 88888.00 2023-07-14 16:51:22.000 195 22464.47 90.61 41478.44 88888.00 2023-07-14 16:51:23.000 195 22464.40 90.60 41478.41 88888.00 2023-07-14 16:51:24.000 195 22464.35 90.57 41478.44 88888.00 2023-07-14 16:51:25.000 195 22464.29 90.51 41478.46 47551.10 2023-07-14 16:51:26.000 195 22464.20 90.46 41478.41 88888.00 2023-07-14 16:51:27.000 195 22464.17 90.52 41478.39 88888.00 2023-07-14 16:51:28.000 195 22464.19 90.62 41478.44 88888.00 2023-07-14 16:51:29.000 195 22464.22 90.66 41478.51 88888.00 2023-07-14 16:51:30.000 195 22464.22 90.64 41478.53 47551.12 2023-07-14 16:51:31.000 195 22464.24 90.57 41478.51 88888.00 2023-07-14 16:51:32.000 195 22464.34 90.50 41478.45 88888.00 2023-07-14 16:51:33.000 195 22464.45 90.50 41478.41 88888.00 2023-07-14 16:51:34.000 195 22464.55 90.57 41478.50 88888.00 2023-07-14 16:51:35.000 195 22464.62 90.61 41478.60 47551.19 2023-07-14 16:51:36.000 195 22464.56 90.59 41478.57 88888.00 2023-07-14 16:51:37.000 195 22464.48 90.57 41478.48 88888.00 2023-07-14 16:51:38.000 195 22464.47 90.58 41478.38 88888.00 2023-07-14 16:51:39.000 195 22464.46 90.57 41478.23 88888.00 2023-07-14 16:51:40.000 195 22464.42 90.56 41478.11 47551.19 2023-07-14 16:51:41.000 195 22464.39 90.58 41478.08 88888.00 2023-07-14 16:51:42.000 195 22464.40 90.64 41478.13 88888.00 2023-07-14 16:51:43.000 195 22464.47 90.77 41478.27 88888.00 2023-07-14 16:51:44.000 195 22464.49 90.92 41478.39 88888.00 2023-07-14 16:51:45.000 195 22464.41 90.96 41478.38 47551.08 2023-07-14 16:51:46.000 195 22464.31 90.94 41478.32 88888.00 2023-07-14 16:51:47.000 195 22464.27 90.91 41478.26 88888.00 2023-07-14 16:51:48.000 195 22464.30 90.86 41478.20 88888.00 2023-07-14 16:51:49.000 195 22464.32 90.85 41478.20 88888.00 2023-07-14 16:51:50.000 195 22464.31 90.89 41478.26 47551.07 2023-07-14 16:51:51.000 195 22464.32 90.93 41478.34 88888.00 2023-07-14 16:51:52.000 195 22464.35 91.00 41478.42 88888.00 2023-07-14 16:51:53.000 195 22464.31 91.03 41478.44 88888.00 2023-07-14 16:51:54.000 195 22464.26 91.02 41478.41 88888.00 2023-07-14 16:51:55.000 195 22464.28 91.01 41478.39 47550.99 2023-07-14 16:51:56.000 195 22464.29 90.98 41478.35 88888.00 2023-07-14 16:51:57.000 195 22464.27 91.03 41478.26 88888.00 2023-07-14 16:51:58.000 195 22464.25 91.10 41478.20 88888.00 2023-07-14 16:51:59.000 195 22464.23 91.12 41478.26 88888.00 2023-07-14 16:52:00.000 195 22464.22 91.17 41478.39 47551.00 2023-07-14 16:52:01.000 195 22464.22 91.26 41478.47 88888.00 2023-07-14 16:52:02.000 195 22464.17 91.31 41478.43 88888.00 2023-07-14 16:52:03.000 195 22464.05 91.31 41478.31 88888.00 2023-07-14 16:52:04.000 195 22463.95 91.31 41478.27 88888.00 2023-07-14 16:52:05.000 195 22463.98 91.38 41478.34 47550.92 2023-07-14 16:52:06.000 195 22464.04 91.46 41478.38 88888.00 2023-07-14 16:52:07.000 195 22464.06 91.51 41478.36 88888.00 2023-07-14 16:52:08.000 195 22464.06 91.47 41478.34 88888.00 2023-07-14 16:52:09.000 195 22464.03 91.43 41478.32 88888.00 2023-07-14 16:52:10.000 195 22464.05 91.52 41478.32 47550.91 2023-07-14 16:52:11.000 195 22464.07 91.66 41478.31 88888.00 2023-07-14 16:52:12.000 195 22463.99 91.72 41478.31 88888.00 2023-07-14 16:52:13.000 195 22463.84 91.67 41478.31 88888.00 2023-07-14 16:52:14.000 195 22463.76 91.61 41478.29 88888.00 2023-07-14 16:52:15.000 195 22463.78 91.69 41478.28 47550.81 2023-07-14 16:52:16.000 195 22463.81 91.87 41478.33 88888.00 2023-07-14 16:52:17.000 195 22463.81 92.04 41478.38 88888.00 2023-07-14 16:52:18.000 195 22463.79 92.14 41478.36 88888.00 2023-07-14 16:52:19.000 195 22463.77 92.08 41478.33 88888.00 2023-07-14 16:52:20.000 195 22463.74 91.93 41478.30 47550.77 2023-07-14 16:52:21.000 195 22463.70 91.92 41478.27 88888.00 2023-07-14 16:52:22.000 195 22463.68 92.02 41478.20 88888.00 2023-07-14 16:52:23.000 195 22463.67 92.04 41478.14 88888.00 2023-07-14 16:52:24.000 195 22463.67 92.06 41478.21 88888.00 2023-07-14 16:52:25.000 195 22463.67 92.13 41478.29 47550.72 2023-07-14 16:52:26.000 195 22463.65 92.17 41478.28 88888.00 2023-07-14 16:52:27.000 195 22463.61 92.24 41478.31 88888.00 2023-07-14 16:52:28.000 195 22463.56 92.32 41478.33 88888.00 2023-07-14 16:52:29.000 195 22463.47 92.30 41478.26 88888.00 2023-07-14 16:52:30.000 195 22463.45 92.30 41478.23 47550.65 2023-07-14 16:52:31.000 195 22463.49 92.33 41478.25 88888.00 2023-07-14 16:52:32.000 195 22463.48 92.34 41478.21 88888.00 2023-07-14 16:52:33.000 195 22463.44 92.40 41478.23 88888.00 2023-07-14 16:52:34.000 195 22463.39 92.50 41478.38 88888.00 2023-07-14 16:52:35.000 195 22463.40 92.54 41478.52 47550.65 2023-07-14 16:52:36.000 195 22463.43 92.55 41478.54 88888.00 2023-07-14 16:52:37.000 195 22463.40 92.55 41478.48 88888.00 2023-07-14 16:52:38.000 195 22463.32 92.56 41478.37 88888.00 2023-07-14 16:52:39.000 195 22463.31 92.58 41478.32 88888.00 2023-07-14 16:52:40.000 195 22463.40 92.66 41478.41 47550.65 2023-07-14 16:52:41.000 195 22463.49 92.74 41478.52 88888.00 2023-07-14 16:52:42.000 195 22463.50 92.76 41478.50 88888.00 2023-07-14 16:52:43.000 195 22463.51 92.77 41478.43 88888.00 2023-07-14 16:52:44.000 195 22463.57 92.78 41478.36 88888.00 2023-07-14 16:52:45.000 195 22463.61 92.76 41478.27 47550.69 2023-07-14 16:52:46.000 195 22463.60 92.73 41478.21 88888.00 2023-07-14 16:52:47.000 195 22463.65 92.75 41478.29 88888.00 2023-07-14 16:52:48.000 195 22463.71 92.77 41478.38 88888.00 2023-07-14 16:52:49.000 195 22463.75 92.80 41478.43 88888.00 2023-07-14 16:52:50.000 195 22463.73 92.83 41478.41 47550.73 2023-07-14 16:52:51.000 195 22463.66 92.85 41478.34 88888.00 2023-07-14 16:52:52.000 195 22463.63 92.91 41478.37 88888.00 2023-07-14 16:52:53.000 195 22463.63 92.95 41478.38 88888.00 2023-07-14 16:52:54.000 195 22463.59 92.95 41478.32 88888.00 2023-07-14 16:52:55.000 195 22463.62 92.99 41478.35 47550.72 2023-07-14 16:52:56.000 195 22463.70 92.99 41478.43 88888.00 2023-07-14 16:52:57.000 195 22463.77 92.99 41478.46 88888.00 2023-07-14 16:52:58.000 195 22463.81 93.05 41478.50 88888.00 2023-07-14 16:52:59.000 195 22463.79 93.04 41478.51 88888.00 2023-07-14 16:53:00.000 195 22463.76 92.99 41478.46 47550.83 2023-07-14 16:53:01.000 195 22463.79 93.01 41478.39 88888.00 2023-07-14 16:53:02.000 195 22463.84 93.05 41478.36 88888.00 2023-07-14 16:53:03.000 195 22463.89 93.08 41478.39 88888.00 2023-07-14 16:53:04.000 195 22463.97 93.11 41478.41 88888.00 2023-07-14 16:53:05.000 195 22464.02 93.00 41478.32 47550.86 2023-07-14 16:53:06.000 195 22464.04 92.88 41478.24 88888.00 2023-07-14 16:53:07.000 195 22464.09 92.97 41478.32 88888.00 2023-07-14 16:53:08.000 195 22464.12 93.14 41478.41 88888.00 2023-07-14 16:53:09.000 195 22464.10 93.15 41478.35 88888.00 2023-07-14 16:53:10.000 195 22464.07 93.10 41478.22 47550.93 2023-07-14 16:53:11.000 195 22464.07 93.10 41478.14 88888.00 2023-07-14 16:53:12.000 195 22464.08 93.14 41478.17 88888.00 2023-07-14 16:53:13.000 195 22464.10 93.21 41478.23 88888.00 2023-07-14 16:53:14.000 195 22464.16 93.24 41478.27 88888.00 2023-07-14 16:53:15.000 195 22464.19 93.23 41478.29 47550.97 2023-07-14 16:53:16.000 195 22464.14 93.21 41478.29 88888.00 2023-07-14 16:53:17.000 195 22464.07 93.21 41478.22 88888.00 2023-07-14 16:53:18.000 195 22464.04 93.19 41478.17 88888.00 2023-07-14 16:53:19.000 195 22464.04 93.15 41478.23 88888.00 2023-07-14 16:53:20.000 195 22464.08 93.19 41478.35 47551.00 2023-07-14 16:53:21.000 195 22464.14 93.23 41478.39 88888.00 2023-07-14 16:53:22.000 195 22464.22 93.23 41478.39 88888.00 2023-07-14 16:53:23.000 195 22464.27 93.23 41478.43 88888.00 2023-07-14 16:53:24.000 195 22464.27 93.23 41478.47 88888.00 2023-07-14 16:53:25.000 195 22464.28 93.25 41478.49 47551.11 2023-07-14 16:53:26.000 195 22464.30 93.27 41478.47 88888.00 2023-07-14 16:53:27.000 195 22464.28 93.25 41478.40 88888.00 2023-07-14 16:53:28.000 195 22464.22 93.23 41478.37 88888.00 2023-07-14 16:53:29.000 195 22464.14 93.21 41478.41 88888.00 2023-07-14 16:53:30.000 195 22464.08 93.18 41478.47 47551.11 2023-07-14 16:53:31.000 195 22464.07 93.17 41478.49 88888.00 2023-07-14 16:53:32.000 195 22464.07 93.17 41478.47 88888.00 2023-07-14 16:53:33.000 195 22464.09 93.16 41478.46 88888.00 2023-07-14 16:53:34.000 195 22464.19 93.19 41478.52 88888.00 2023-07-14 16:53:35.000 195 22464.26 93.25 41478.59 47551.17 2023-07-14 16:53:36.000 195 22464.25 93.32 41478.59 88888.00 2023-07-14 16:53:37.000 195 22464.22 93.32 41478.52 88888.00 2023-07-14 16:53:38.000 195 22464.20 93.24 41478.41 88888.00 2023-07-14 16:53:39.000 195 22464.21 93.22 41478.38 88888.00 2023-07-14 16:53:40.000 195 22464.28 93.32 41478.46 47551.20 2023-07-14 16:53:41.000 195 22464.31 93.38 41478.57 88888.00 2023-07-14 16:53:42.000 195 22464.32 93.35 41478.66 88888.00 2023-07-14 16:53:43.000 195 22464.34 93.28 41478.62 88888.00 2023-07-14 16:53:44.000 195 22464.33 93.17 41478.50 88888.00 2023-07-14 16:53:45.000 195 22464.36 93.17 41478.47 47551.23 2023-07-14 16:53:46.000 195 22464.47 93.27 41478.51 88888.00 2023-07-14 16:53:47.000 195 22464.53 93.37 41478.55 88888.00 2023-07-14 16:53:48.000 195 22464.53 93.41 41478.57 88888.00 2023-07-14 16:53:49.000 195 22464.53 93.40 41478.57 88888.00 2023-07-14 16:53:50.000 195 22464.53 93.37 41478.60 47551.29 2023-07-14 16:53:51.000 195 22464.52 93.37 41478.61 88888.00 2023-07-14 16:53:52.000 195 22464.47 93.35 41478.55 88888.00 2023-07-14 16:53:53.000 195 22464.47 93.32 41478.49 88888.00 2023-07-14 16:53:54.000 195 22464.44 93.33 41478.51 88888.00 2023-07-14 16:53:55.000 195 22464.40 93.38 41478.57 47551.30 2023-07-14 16:53:56.000 195 22464.41 93.44 41478.61 88888.00 2023-07-14 16:53:57.000 195 22464.44 93.42 41478.60 88888.00 2023-07-14 16:53:58.000 195 22464.50 93.34 41478.60 88888.00 2023-07-14 16:53:59.000 195 22464.53 93.28 41478.64 88888.00 2023-07-14 16:54:00.000 195 22464.53 93.25 41478.69 47551.33 2023-07-14 16:54:01.000 195 22464.53 93.31 41478.73 88888.00 2023-07-14 16:54:02.000 195 22464.52 93.31 41478.71 88888.00 2023-07-14 16:54:03.000 195 22464.44 93.23 41478.67 88888.00 2023-07-14 16:54:04.000 195 22464.40 93.25 41478.68 88888.00 2023-07-14 16:54:05.000 195 22464.40 93.30 41478.70 47551.27 2023-07-14 16:54:06.000 195 22464.40 93.25 41478.67 88888.00 2023-07-14 16:54:07.000 195 22464.42 93.16 41478.61 88888.00 2023-07-14 16:54:08.000 195 22464.42 93.15 41478.54 88888.00 2023-07-14 16:54:09.000 195 22464.41 93.21 41478.51 88888.00 2023-07-14 16:54:10.000 195 22464.43 93.28 41478.52 47551.29 2023-07-14 16:54:11.000 195 22464.47 93.32 41478.51 88888.00 2023-07-14 16:54:12.000 195 22464.47 93.34 41478.52 88888.00 2023-07-14 16:54:13.000 195 22464.46 93.37 41478.60 88888.00 2023-07-14 16:54:14.000 195 22464.44 93.36 41478.68 88888.00 2023-07-14 16:54:15.000 195 22464.41 93.35 41478.72 47551.30 2023-07-14 16:54:16.000 195 22464.31 93.33 41478.69 88888.00 2023-07-14 16:54:17.000 195 22464.22 93.30 41478.65 88888.00 2023-07-14 16:54:18.000 195 22464.22 93.31 41478.67 88888.00 2023-07-14 16:54:19.000 195 22464.24 93.36 41478.69 88888.00 2023-07-14 16:54:20.000 195 22464.30 93.43 41478.64 47551.24 2023-07-14 16:54:21.000 195 22464.37 93.46 41478.56 88888.00 2023-07-14 16:54:22.000 195 22464.34 93.42 41478.56 88888.00 2023-07-14 16:54:23.000 195 22464.28 93.38 41478.65 88888.00 2023-07-14 16:54:24.000 195 22464.27 93.38 41478.73 88888.00 2023-07-14 16:54:25.000 195 22464.30 93.41 41478.73 47551.32 2023-07-14 16:54:26.000 195 22464.29 93.49 41478.68 88888.00 2023-07-14 16:54:27.000 195 22464.26 93.55 41478.63 88888.00 2023-07-14 16:54:28.000 195 22464.20 93.53 41478.58 88888.00 2023-07-14 16:54:29.000 195 22464.13 93.59 41478.57 88888.00 2023-07-14 16:54:30.000 195 22464.06 93.74 41478.62 47551.21 2023-07-14 16:54:31.000 195 22464.04 93.80 41478.65 88888.00 2023-07-14 16:54:32.000 195 22464.10 93.79 41478.69 88888.00 2023-07-14 16:54:33.000 195 22464.17 93.81 41478.76 88888.00 2023-07-14 16:54:34.000 195 22464.22 93.82 41478.79 88888.00 2023-07-14 16:54:35.000 195 22464.18 93.82 41478.77 47551.19 2023-07-14 16:54:36.000 195 22464.05 93.75 41478.68 88888.00 2023-07-14 16:54:37.000 195 22463.93 93.69 41478.63 88888.00 2023-07-14 16:54:38.000 195 22463.92 93.70 41478.62 88888.00 2023-07-14 16:54:39.000 195 22463.93 93.71 41478.60 88888.00 2023-07-14 16:54:40.000 195 22463.94 93.72 41478.63 47551.19 2023-07-14 16:54:41.000 195 22463.95 93.73 41478.68 88888.00 2023-07-14 16:54:42.000 195 22463.98 93.72 41478.66 88888.00 2023-07-14 16:54:43.000 195 22463.99 93.75 41478.63 88888.00 2023-07-14 16:54:44.000 195 22463.97 93.81 41478.59 88888.00 2023-07-14 16:54:45.000 195 22463.94 93.81 41478.54 47551.17 2023-07-14 16:54:46.000 195 22463.95 93.82 41478.59 88888.00 2023-07-14 16:54:47.000 195 22463.95 93.90 41478.64 88888.00 2023-07-14 16:54:48.000 195 22463.94 94.00 41478.62 88888.00 2023-07-14 16:54:49.000 195 22463.91 94.00 41478.55 88888.00 2023-07-14 16:54:50.000 195 22463.85 93.95 41478.54 47551.09 2023-07-14 16:54:51.000 195 22463.76 93.94 41478.57 88888.00 2023-07-14 16:54:52.000 195 22463.69 93.96 41478.61 88888.00 2023-07-14 16:54:53.000 195 22463.66 93.94 41478.62 88888.00 2023-07-14 16:54:54.000 195 22463.65 93.86 41478.61 88888.00 2023-07-14 16:54:55.000 195 22463.61 93.79 41478.60 47551.03 2023-07-14 16:54:56.000 195 22463.57 93.80 41478.63 88888.00 2023-07-14 16:54:57.000 195 22463.59 93.87 41478.68 88888.00 2023-07-14 16:54:58.000 195 22463.61 93.97 41478.65 88888.00 2023-07-14 16:54:59.000 195 22463.58 94.01 41478.55 88888.00 2023-07-14 16:55:00.000 195 22463.56 93.99 41478.54 47550.98 2023-07-14 16:55:01.000 195 22463.51 94.00 41478.57 88888.00 2023-07-14 16:55:02.000 195 22463.44 94.03 41478.59 88888.00 2023-07-14 16:55:03.000 195 22463.40 94.09 41478.61 88888.00 2023-07-14 16:55:04.000 195 22463.40 94.14 41478.62 88888.00 2023-07-14 16:55:05.000 195 22463.38 94.20 41478.64 47550.84 2023-07-14 16:55:06.000 195 22463.34 94.22 41478.68 88888.00 2023-07-14 16:55:07.000 195 22463.31 94.23 41478.74 88888.00 2023-07-14 16:55:08.000 195 22463.25 94.23 41478.77 88888.00 2023-07-14 16:55:09.000 195 22463.19 94.14 41478.71 88888.00 2023-07-14 16:55:10.000 195 22463.19 94.08 41478.73 47550.80 2023-07-14 16:55:11.000 195 22463.18 94.10 41478.76 88888.00 2023-07-14 16:55:12.000 195 22463.11 94.08 41478.70 88888.00 2023-07-14 16:55:13.000 195 22463.07 94.05 41478.67 88888.00 2023-07-14 16:55:14.000 195 22463.14 94.05 41478.70 88888.00 2023-07-14 16:55:15.000 195 22463.22 94.08 41478.70 47550.79 2023-07-14 16:55:16.000 195 22463.23 94.09 41478.68 88888.00 2023-07-14 16:55:17.000 195 22463.22 94.03 41478.66 88888.00 2023-07-14 16:55:18.000 195 22463.25 93.98 41478.64 88888.00 2023-07-14 16:55:19.000 195 22463.30 93.99 41478.60 88888.00 2023-07-14 16:55:20.000 195 22463.36 94.00 41478.56 47550.90 2023-07-14 16:55:21.000 195 22463.43 93.99 41478.59 88888.00 2023-07-14 16:55:22.000 195 22463.50 94.05 41478.64 88888.00 2023-07-14 16:55:23.000 195 22463.57 94.18 41478.68 88888.00 2023-07-14 16:55:24.000 195 22463.60 94.21 41478.69 88888.00 2023-07-14 16:55:25.000 195 22463.58 94.09 41478.59 47550.91 2023-07-14 16:55:26.000 195 22463.53 94.00 41478.51 88888.00 2023-07-14 16:55:27.000 195 22463.55 94.03 41478.60 88888.00 2023-07-14 16:55:28.000 195 22463.57 94.04 41478.65 88888.00 2023-07-14 16:55:29.000 195 22463.63 94.05 41478.61 88888.00 2023-07-14 16:55:30.000 195 22463.75 94.16 41478.62 47550.94 2023-07-14 16:55:31.000 195 22463.78 94.18 41478.65 88888.00 2023-07-14 16:55:32.000 195 22463.69 94.03 41478.62 88888.00 2023-07-14 16:55:33.000 195 22463.65 93.91 41478.59 88888.00 2023-07-14 16:55:34.000 195 22463.70 93.92 41478.57 88888.00 2023-07-14 16:55:35.000 195 22463.79 93.98 41478.56 47550.98 2023-07-14 16:55:36.000 195 22463.88 94.07 41478.62 88888.00 2023-07-14 16:55:37.000 195 22463.92 94.12 41478.64 88888.00 2023-07-14 16:55:38.000 195 22463.91 94.13 41478.66 88888.00 2023-07-14 16:55:39.000 195 22463.93 94.09 41478.64 88888.00 2023-07-14 16:55:40.000 195 22463.97 94.04 41478.57 47551.09 2023-07-14 16:55:41.000 195 22464.01 94.08 41478.56 88888.00 2023-07-14 16:55:42.000 195 22464.03 94.13 41478.54 88888.00 2023-07-14 16:55:43.000 195 22464.02 94.13 41478.53 88888.00 2023-07-14 16:55:44.000 195 22464.02 94.18 41478.61 88888.00 2023-07-14 16:55:45.000 195 22464.03 94.19 41478.70 47551.15 2023-07-14 16:55:46.000 195 22464.05 94.14 41478.73 88888.00 2023-07-14 16:55:47.000 195 22464.08 94.15 41478.74 88888.00 2023-07-14 16:55:48.000 195 22464.12 94.21 41478.73 88888.00 2023-07-14 16:55:49.000 195 22464.17 94.19 41478.76 88888.00 2023-07-14 16:55:50.000 195 22464.19 94.08 41478.81 47551.23 2023-07-14 16:55:51.000 195 22464.17 93.97 41478.82 88888.00 2023-07-14 16:55:52.000 195 22464.16 93.97 41478.83 88888.00 2023-07-14 16:55:53.000 195 22464.19 94.03 41478.88 88888.00 2023-07-14 16:55:54.000 195 22464.22 94.08 41478.93 88888.00 2023-07-14 16:55:55.000 195 22464.24 94.16 41478.93 47551.29 2023-07-14 16:55:56.000 195 22464.24 94.21 41478.86 88888.00 2023-07-14 16:55:57.000 195 22464.22 94.19 41478.77 88888.00 2023-07-14 16:55:58.000 195 22464.21 94.18 41478.74 88888.00 2023-07-14 16:55:59.000 195 22464.21 94.16 41478.75 88888.00 2023-07-14 16:56:00.000 195 22464.21 94.13 41478.80 47551.32 2023-07-14 16:56:01.000 195 22464.23 94.16 41478.91 88888.00 2023-07-14 16:56:02.000 195 22464.27 94.17 41478.98 88888.00 2023-07-14 16:56:03.000 195 22464.31 94.15 41479.00 88888.00 2023-07-14 16:56:04.000 195 22464.31 94.10 41478.92 88888.00 2023-07-14 16:56:05.000 195 22464.31 94.04 41478.77 47551.35 2023-07-14 16:56:06.000 195 22464.34 94.01 41478.72 88888.00 2023-07-14 16:56:07.000 195 22464.37 93.95 41478.75 88888.00 2023-07-14 16:56:08.000 195 22464.40 93.89 41478.76 88888.00 2023-07-14 16:56:09.000 195 22464.48 93.92 41478.73 88888.00 2023-07-14 16:56:10.000 195 22464.55 94.00 41478.71 47551.44 2023-07-14 16:56:11.000 195 22464.56 94.08 41478.73 88888.00 2023-07-14 16:56:12.000 195 22464.53 94.16 41478.80 88888.00 2023-07-14 16:56:13.000 195 22464.52 94.22 41478.78 88888.00 2023-07-14 16:56:14.000 195 22464.52 94.26 41478.71 88888.00 2023-07-14 16:56:15.000 195 22464.53 94.27 41478.69 47551.50 2023-07-14 16:56:16.000 195 22464.52 94.28 41478.68 88888.00 2023-07-14 16:56:17.000 195 22464.50 94.31 41478.66 88888.00 2023-07-14 16:56:18.000 195 22464.49 94.29 41478.67 88888.00 2023-07-14 16:56:19.000 195 22464.51 94.24 41478.72 88888.00 2023-07-14 16:56:20.000 195 22464.53 94.26 41478.84 47551.59 2023-07-14 16:56:21.000 195 22464.54 94.30 41478.90 88888.00 2023-07-14 16:56:22.000 195 22464.56 94.27 41478.86 88888.00 2023-07-14 16:56:23.000 195 22464.59 94.24 41478.81 88888.00 2023-07-14 16:56:24.000 195 22464.61 94.25 41478.81 88888.00 2023-07-14 16:56:25.000 195 22464.67 94.26 41478.81 47551.62 2023-07-14 16:56:26.000 195 22464.77 94.29 41478.80 88888.00 2023-07-14 16:56:27.000 195 22464.82 94.34 41478.78 88888.00 2023-07-14 16:56:28.000 195 22464.77 94.41 41478.82 88888.00 2023-07-14 16:56:29.000 195 22464.64 94.46 41478.93 88888.00 2023-07-14 16:56:30.000 195 22464.54 94.48 41478.95 47551.54 2023-07-14 16:56:31.000 195 22464.52 94.50 41478.89 88888.00 2023-07-14 16:56:32.000 195 22464.50 94.55 41478.83 88888.00 2023-07-14 16:56:33.000 195 22464.45 94.56 41478.86 88888.00 2023-07-14 16:56:34.000 195 22464.41 94.56 41478.96 88888.00 2023-07-14 16:56:35.000 195 22464.38 94.57 41478.99 47551.56 2023-07-14 16:56:36.000 195 22464.34 94.61 41478.98 88888.00 2023-07-14 16:56:37.000 195 22464.32 94.64 41479.00 88888.00 2023-07-14 16:56:38.000 195 22464.32 94.60 41479.03 88888.00 2023-07-14 16:56:39.000 195 22464.29 94.54 41478.97 88888.00 2023-07-14 16:56:40.000 195 22464.23 94.47 41478.83 47551.49 2023-07-14 16:56:41.000 195 22464.26 94.48 41478.73 88888.00 2023-07-14 16:56:42.000 195 22464.37 94.54 41478.73 88888.00 2023-07-14 16:56:43.000 195 22464.43 94.55 41478.79 88888.00 2023-07-14 16:56:44.000 195 22464.42 94.56 41478.88 88888.00 2023-07-14 16:56:45.000 195 22464.40 94.65 41478.98 47551.42 2023-07-14 16:56:46.000 195 22464.36 94.77 41478.97 88888.00 2023-07-14 16:56:47.000 195 22464.28 94.82 41478.93 88888.00 2023-07-14 16:56:48.000 195 22464.19 94.87 41478.98 88888.00 2023-07-14 16:56:49.000 195 22464.10 94.89 41479.00 88888.00 2023-07-14 16:56:50.000 195 22464.00 94.86 41478.93 47551.33 2023-07-14 16:56:51.000 195 22463.90 94.85 41478.86 88888.00 2023-07-14 16:56:52.000 195 22463.82 94.83 41478.83 88888.00 2023-07-14 16:56:53.000 195 22463.78 94.78 41478.84 88888.00 2023-07-14 16:56:54.000 195 22463.81 94.77 41478.89 88888.00 2023-07-14 16:56:55.000 195 22463.85 94.84 41478.98 47551.33 2023-07-14 16:56:56.000 195 22463.84 94.95 41479.03 88888.00 2023-07-14 16:56:57.000 195 22463.83 94.99 41479.02 88888.00 2023-07-14 16:56:58.000 195 22463.88 94.94 41478.98 88888.00 2023-07-14 16:56:59.000 195 22463.94 94.91 41478.98 88888.00 2023-07-14 16:57:00.000 195 22463.94 94.92 41479.02 47551.35 2023-07-14 16:57:01.000 195 22463.92 94.94 41479.02 88888.00 2023-07-14 16:57:02.000 195 22463.87 94.94 41478.99 88888.00 2023-07-14 16:57:03.000 195 22463.82 94.93 41478.94 88888.00 2023-07-14 16:57:04.000 195 22463.76 94.95 41478.93 88888.00 2023-07-14 16:57:05.000 195 22463.68 94.99 41478.92 47551.18 2023-07-14 16:57:06.000 195 22463.59 94.99 41478.90 88888.00 2023-07-14 16:57:07.000 195 22463.52 94.97 41478.89 88888.00 2023-07-14 16:57:08.000 195 22463.46 94.96 41478.88 88888.00 2023-07-14 16:57:09.000 195 22463.40 94.98 41478.95 88888.00 2023-07-14 16:57:10.000 195 22463.40 95.05 41479.04 47551.24 2023-07-14 16:57:11.000 195 22463.42 95.09 41479.02 88888.00 2023-07-14 16:57:12.000 195 22463.45 95.09 41478.97 88888.00 2023-07-14 16:57:13.000 195 22463.47 95.05 41478.92 88888.00 2023-07-14 16:57:14.000 195 22463.44 94.97 41478.85 88888.00 2023-07-14 16:57:15.000 195 22463.42 94.92 41478.86 47551.18 2023-07-14 16:57:16.000 195 22463.49 94.95 41478.97 88888.00 2023-07-14 16:57:17.000 195 22463.56 95.01 41479.06 88888.00 2023-07-14 16:57:18.000 195 22463.53 95.07 41479.02 88888.00 2023-07-14 16:57:19.000 195 22463.44 95.04 41478.89 88888.00 2023-07-14 16:57:20.000 195 22463.41 94.96 41478.82 47551.19 2023-07-14 16:57:21.000 195 22463.48 95.01 41478.91 88888.00 2023-07-14 16:57:22.000 195 22463.54 95.05 41479.02 88888.00 2023-07-14 16:57:23.000 195 22463.50 94.95 41478.98 88888.00 2023-07-14 16:57:24.000 195 22463.43 94.88 41478.89 88888.00 2023-07-14 16:57:25.000 195 22463.40 94.91 41478.90 47551.22 2023-07-14 16:57:26.000 195 22463.38 94.94 41478.90 88888.00 2023-07-14 16:57:27.000 195 22463.35 94.97 41478.89 88888.00 2023-07-14 16:57:28.000 195 22463.35 95.04 41478.96 88888.00 2023-07-14 16:57:29.000 195 22463.42 95.10 41479.04 88888.00 2023-07-14 16:57:30.000 195 22463.45 95.08 41478.96 47551.19 2023-07-14 16:57:31.000 195 22463.41 95.06 41478.81 88888.00 2023-07-14 16:57:32.000 195 22463.44 95.12 41478.82 88888.00 2023-07-14 16:57:33.000 195 22463.50 95.16 41478.90 88888.00 2023-07-14 16:57:34.000 195 22463.50 95.13 41478.89 88888.00 2023-07-14 16:57:35.000 195 22463.47 95.14 41478.85 47551.14 2023-07-14 16:57:36.000 195 22463.46 95.17 41478.83 88888.00 2023-07-14 16:57:37.000 195 22463.46 95.21 41478.83 88888.00 2023-07-14 16:57:38.000 195 22463.46 95.22 41478.86 88888.00 2023-07-14 16:57:39.000 195 22463.44 95.20 41478.87 88888.00 2023-07-14 16:57:40.000 195 22463.39 95.13 41478.86 47551.14 2023-07-14 16:57:41.000 195 22463.29 95.04 41478.82 88888.00 2023-07-14 16:57:42.000 195 22463.22 95.06 41478.81 88888.00 2023-07-14 16:57:43.000 195 22463.27 95.20 41478.88 88888.00 2023-07-14 16:57:44.000 195 22463.32 95.29 41478.96 88888.00 2023-07-14 16:57:45.000 195 22463.32 95.29 41478.98 47551.11 2023-07-14 16:57:46.000 195 22463.28 95.30 41478.95 88888.00 2023-07-14 16:57:47.000 195 22463.24 95.32 41478.87 88888.00 2023-07-14 16:57:48.000 195 22463.22 95.31 41478.84 88888.00 2023-07-14 16:57:49.000 195 22463.22 95.34 41478.89 88888.00 2023-07-14 16:57:50.000 195 22463.22 95.44 41478.96 47551.03 2023-07-14 16:57:51.000 195 22463.22 95.55 41478.97 88888.00 2023-07-14 16:57:52.000 195 22463.16 95.57 41478.87 88888.00 2023-07-14 16:57:53.000 195 22463.09 95.52 41478.79 88888.00 2023-07-14 16:57:54.000 195 22463.09 95.51 41478.83 88888.00 2023-07-14 16:57:55.000 195 22463.10 95.50 41478.88 47550.93 2023-07-14 16:57:56.000 195 22463.10 95.51 41478.91 88888.00 2023-07-14 16:57:57.000 195 22463.11 95.59 41478.99 88888.00 2023-07-14 16:57:58.000 195 22463.08 95.64 41479.01 88888.00 2023-07-14 16:57:59.000 195 22463.02 95.64 41478.98 88888.00 2023-07-14 16:58:00.000 195 22463.05 95.68 41479.00 47550.92 2023-07-14 16:58:01.000 195 22463.08 95.72 41478.98 88888.00 2023-07-14 16:58:02.000 195 22463.08 95.74 41478.93 88888.00 2023-07-14 16:58:03.000 195 22463.13 95.75 41478.93 88888.00 2023-07-14 16:58:04.000 195 22463.19 95.70 41478.89 88888.00 2023-07-14 16:58:05.000 195 22463.16 95.65 41478.82 47550.97 2023-07-14 16:58:06.000 195 22463.08 95.65 41478.77 88888.00 2023-07-14 16:58:07.000 195 22463.07 95.63 41478.79 88888.00 2023-07-14 16:58:08.000 195 22463.12 95.64 41478.85 88888.00 2023-07-14 16:58:09.000 195 22463.18 95.67 41478.86 88888.00 2023-07-14 16:58:10.000 195 22463.23 95.74 41478.86 47550.95 2023-07-14 16:58:11.000 195 22463.24 95.83 41478.89 88888.00 2023-07-14 16:58:12.000 195 22463.26 95.87 41478.88 88888.00 2023-07-14 16:58:13.000 195 22463.32 95.86 41478.83 88888.00 2023-07-14 16:58:14.000 195 22463.36 95.89 41478.84 88888.00 2023-07-14 16:58:15.000 195 22463.35 95.97 41478.93 47550.95 2023-07-14 16:58:16.000 195 22463.29 95.95 41478.93 88888.00 2023-07-14 16:58:17.000 195 22463.22 95.82 41478.88 88888.00 2023-07-14 16:58:18.000 195 22463.20 95.75 41478.87 88888.00 2023-07-14 16:58:19.000 195 22463.26 95.74 41478.82 88888.00 2023-07-14 16:58:20.000 195 22463.26 95.71 41478.66 47550.96 2023-07-14 16:58:21.000 195 22463.25 95.74 41478.59 88888.00 2023-07-14 16:58:22.000 195 22463.26 95.80 41478.67 88888.00 2023-07-14 16:58:23.000 195 22463.26 95.82 41478.73 88888.00 2023-07-14 16:58:24.000 195 22463.25 95.88 41478.76 88888.00 2023-07-14 16:58:25.000 195 22463.28 95.97 41478.79 47550.99 2023-07-14 16:58:26.000 195 22463.31 96.01 41478.78 88888.00 2023-07-14 16:58:27.000 195 22463.31 96.03 41478.74 88888.00 2023-07-14 16:58:28.000 195 22463.31 96.03 41478.72 88888.00 2023-07-14 16:58:29.000 195 22463.30 96.02 41478.70 88888.00 2023-07-14 16:58:30.000 195 22463.31 96.03 41478.72 47550.94 2023-07-14 16:58:31.000 195 22463.26 96.01 41478.72 88888.00 2023-07-14 16:58:32.000 195 22463.19 95.97 41478.71 88888.00 2023-07-14 16:58:33.000 195 22463.18 96.06 41478.81 88888.00 2023-07-14 16:58:34.000 195 22463.23 96.22 41478.93 88888.00 2023-07-14 16:58:35.000 195 22463.28 96.27 41478.93 47551.00 2023-07-14 16:58:36.000 195 22463.35 96.19 41478.86 88888.00 2023-07-14 16:58:37.000 195 22463.39 96.09 41478.74 88888.00 2023-07-14 16:58:38.000 195 22463.34 96.10 41478.62 88888.00 2023-07-14 16:58:39.000 195 22463.27 96.17 41478.61 88888.00 2023-07-14 16:58:40.000 195 22463.28 96.24 41478.73 47551.09 2023-07-14 16:58:41.000 195 22463.34 96.34 41478.86 88888.00 2023-07-14 16:58:42.000 195 22463.40 96.37 41478.85 88888.00 2023-07-14 16:58:43.000 195 22463.44 96.34 41478.81 88888.00 2023-07-14 16:58:44.000 195 22463.49 96.32 41478.87 88888.00 2023-07-14 16:58:45.000 195 22463.50 96.28 41478.85 47551.09 2023-07-14 16:58:46.000 195 22463.45 96.25 41478.78 88888.00 2023-07-14 16:58:47.000 195 22463.42 96.30 41478.82 88888.00 2023-07-14 16:58:48.000 195 22463.38 96.34 41478.85 88888.00 2023-07-14 16:58:49.000 195 22463.32 96.30 41478.77 88888.00 2023-07-14 16:58:50.000 195 22463.34 96.26 41478.71 47551.12 2023-07-14 16:58:51.000 195 22463.42 96.30 41478.73 88888.00 2023-07-14 16:58:52.000 195 22463.45 96.42 41478.85 88888.00 2023-07-14 16:58:53.000 195 22463.43 96.47 41478.88 88888.00 2023-07-14 16:58:54.000 195 22463.43 96.41 41478.82 88888.00 2023-07-14 16:58:55.000 195 22463.45 96.36 41478.82 47551.15 2023-07-14 16:58:56.000 195 22463.42 96.38 41478.85 88888.00 2023-07-14 16:58:57.000 195 22463.42 96.46 41478.86 88888.00 2023-07-14 16:58:58.000 195 22463.48 96.58 41478.89 88888.00 2023-07-14 16:58:59.000 195 22463.50 96.61 41478.91 88888.00 2023-07-14 16:59:00.000 195 22463.48 96.63 41478.89 47551.14 2023-07-14 16:59:01.000 195 22463.46 96.66 41478.88 88888.00 2023-07-14 16:59:02.000 195 22463.47 96.61 41478.87 88888.00 2023-07-14 16:59:03.000 195 22463.50 96.56 41478.94 88888.00 2023-07-14 16:59:04.000 195 22463.55 96.61 41478.99 88888.00 2023-07-14 16:59:05.000 195 22463.58 96.70 41478.94 47551.23 2023-07-14 16:59:06.000 195 22463.60 96.77 41478.89 88888.00 2023-07-14 16:59:07.000 195 22463.61 96.75 41478.83 88888.00 2023-07-14 16:59:08.000 195 22463.66 96.72 41478.80 88888.00 2023-07-14 16:59:09.000 195 22463.75 96.76 41478.82 88888.00 2023-07-14 16:59:10.000 195 22463.76 96.78 41478.81 47551.27 2023-07-14 16:59:11.000 195 22463.72 96.77 41478.81 88888.00 2023-07-14 16:59:12.000 195 22463.71 96.73 41478.90 88888.00 2023-07-14 16:59:13.000 195 22463.75 96.71 41478.97 88888.00 2023-07-14 16:59:14.000 195 22463.79 96.78 41478.99 88888.00 2023-07-14 16:59:15.000 195 22463.77 96.85 41478.97 47551.29 2023-07-14 16:59:16.000 195 22463.72 96.79 41478.89 88888.00 2023-07-14 16:59:17.000 195 22463.72 96.79 41478.86 88888.00 2023-07-14 16:59:18.000 195 22463.73 96.84 41478.87 88888.00 2023-07-14 16:59:19.000 195 22463.74 96.90 41478.92 88888.00 2023-07-14 16:59:20.000 195 22463.77 96.94 41479.04 47551.38 2023-07-14 16:59:21.000 195 22463.78 96.90 41479.10 88888.00 2023-07-14 16:59:22.000 195 22463.78 96.88 41479.10 88888.00 2023-07-14 16:59:23.000 195 22463.81 96.93 41479.07 88888.00 2023-07-14 16:59:24.000 195 22463.85 96.92 41478.99 88888.00 2023-07-14 16:59:25.000 195 22463.90 96.82 41478.95 47551.48 2023-07-14 16:59:26.000 195 22463.97 96.69 41479.01 88888.00 2023-07-14 16:59:27.000 195 22464.03 96.56 41479.00 88888.00 2023-07-14 16:59:28.000 195 22464.06 96.48 41478.88 88888.00 2023-07-14 16:59:29.000 195 22464.07 96.49 41478.83 88888.00 2023-07-14 16:59:30.000 195 22464.08 96.59 41478.92 47551.57 2023-07-14 16:59:31.000 195 22464.11 96.72 41479.05 88888.00 2023-07-14 16:59:32.000 195 22464.18 96.81 41479.06 88888.00 2023-07-14 16:59:33.000 195 22464.25 96.84 41478.95 88888.00 2023-07-14 16:59:34.000 195 22464.28 96.82 41478.92 88888.00 2023-07-14 16:59:35.000 195 22464.31 96.78 41478.94 47551.62 2023-07-14 16:59:36.000 195 22464.31 96.76 41478.97 88888.00 2023-07-14 16:59:37.000 195 22464.31 96.76 41479.03 88888.00 2023-07-14 16:59:38.000 195 22464.32 96.77 41479.09 88888.00 2023-07-14 16:59:39.000 195 22464.35 96.81 41479.11 88888.00 2023-07-14 16:59:40.000 195 22464.39 96.84 41479.06 47551.64 2023-07-14 16:59:41.000 195 22464.40 96.84 41479.03 88888.00 2023-07-14 16:59:42.000 195 22464.40 96.82 41479.05 88888.00 2023-07-14 16:59:43.000 195 22464.39 96.76 41479.07 88888.00 2023-07-14 16:59:44.000 195 22464.36 96.74 41479.11 88888.00 2023-07-14 16:59:45.000 195 22464.32 96.77 41479.15 47551.67 2023-07-14 16:59:46.000 195 22464.26 96.77 41479.11 88888.00 2023-07-14 16:59:47.000 195 22464.26 96.80 41479.14 88888.00 2023-07-14 16:59:48.000 195 22464.31 96.90 41479.30 88888.00 2023-07-14 16:59:49.000 195 22464.29 96.91 41479.34 88888.00 2023-07-14 16:59:50.000 195 22464.22 96.84 41479.26 47551.64 2023-07-14 16:59:51.000 195 22464.17 96.82 41479.19 88888.00 2023-07-14 16:59:52.000 195 22464.11 96.86 41479.15 88888.00 2023-07-14 16:59:53.000 195 22464.07 96.91 41479.11 88888.00 2023-07-14 16:59:54.000 195 22464.07 96.92 41479.11 88888.00 2023-07-14 16:59:55.000 195 22464.09 96.90 41479.16 47551.67 2023-07-14 16:59:56.000 195 22464.15 96.91 41479.24 88888.00 2023-07-14 16:59:57.000 195 22464.19 96.90 41479.27 88888.00 2023-07-14 16:59:58.000 195 22464.17 96.84 41479.27 88888.00 2023-07-14 16:59:59.000 195 22464.12 96.78 41479.27 88888.00 2023-07-14 17:00:00.000 195 22464.12 96.79 41479.21 47551.72 2023-07-14 17:00:01.000 195 22464.14 96.87 41479.13 88888.00 2023-07-14 17:00:02.000 195 22464.11 96.90 41479.06 88888.00 2023-07-14 17:00:03.000 195 22464.05 96.93 41479.12 88888.00 2023-07-14 17:00:04.000 195 22464.05 97.03 41479.25 88888.00 2023-07-14 17:00:05.000 195 22464.08 97.12 41479.23 47551.64 2023-07-14 17:00:06.000 195 22464.05 97.12 41479.13 88888.00 2023-07-14 17:00:07.000 195 22464.02 97.11 41479.12 88888.00 2023-07-14 17:00:08.000 195 22464.00 97.14 41479.18 88888.00 2023-07-14 17:00:09.000 195 22463.97 97.18 41479.23 88888.00 2023-07-14 17:00:10.000 195 22463.90 97.20 41479.29 47551.63 2023-07-14 17:00:11.000 195 22463.85 97.15 41479.27 88888.00 2023-07-14 17:00:12.000 195 22463.85 97.15 41479.25 88888.00 2023-07-14 17:00:13.000 195 22463.89 97.24 41479.24 88888.00 2023-07-14 17:00:14.000 195 22463.91 97.29 41479.14 88888.00 2023-07-14 17:00:15.000 195 22463.84 97.26 41479.05 47551.53 2023-07-14 17:00:16.000 195 22463.72 97.17 41478.96 88888.00 2023-07-14 17:00:17.000 195 22463.62 97.11 41478.94 88888.00 2023-07-14 17:00:18.000 195 22463.57 97.17 41479.06 88888.00 2023-07-14 17:00:19.000 195 22463.55 97.28 41479.15 88888.00 2023-07-14 17:00:20.000 195 22463.57 97.33 41479.20 47551.45 2023-07-14 17:00:21.000 195 22463.59 97.32 41479.23 88888.00 2023-07-14 17:00:22.000 195 22463.57 97.33 41479.18 88888.00 2023-07-14 17:00:23.000 195 22463.57 97.42 41479.15 88888.00 2023-07-14 17:00:24.000 195 22463.57 97.52 41479.20 88888.00 2023-07-14 17:00:25.000 195 22463.53 97.48 41479.21 47551.41 2023-07-14 17:00:26.000 195 22463.44 97.44 41479.23 88888.00 2023-07-14 17:00:27.000 195 22463.34 97.46 41479.29 88888.00 2023-07-14 17:00:28.000 195 22463.28 97.45 41479.29 88888.00 2023-07-14 17:00:29.000 195 22463.31 97.44 41479.31 88888.00 2023-07-14 17:00:30.000 195 22463.33 97.48 41479.38 47551.31 2023-07-14 17:00:31.000 195 22463.29 97.49 41479.37 88888.00 2023-07-14 17:00:32.000 195 22463.25 97.49 41479.27 88888.00 2023-07-14 17:00:33.000 195 22463.25 97.53 41479.21 88888.00 2023-07-14 17:00:34.000 195 22463.26 97.57 41479.26 88888.00 2023-07-14 17:00:35.000 195 22463.24 97.62 41479.34 47551.25 2023-07-14 17:00:36.000 195 22463.22 97.66 41479.30 88888.00 2023-07-14 17:00:37.000 195 22463.24 97.69 41479.25 88888.00 2023-07-14 17:00:38.000 195 22463.26 97.70 41479.28 88888.00 2023-07-14 17:00:39.000 195 22463.23 97.64 41479.28 88888.00 2023-07-14 17:00:40.000 195 22463.18 97.58 41479.27 47551.24 2023-07-14 17:00:41.000 195 22463.12 97.53 41479.23 88888.00 2023-07-14 17:00:42.000 195 22463.06 97.49 41479.19 88888.00 2023-07-14 17:00:43.000 195 22463.09 97.49 41479.20 88888.00 2023-07-14 17:00:44.000 195 22463.15 97.45 41479.21 88888.00 2023-07-14 17:00:45.000 195 22463.18 97.42 41479.23 47551.26 2023-07-14 17:00:46.000 195 22463.24 97.46 41479.25 88888.00 2023-07-14 17:00:47.000 195 22463.26 97.44 41479.13 88888.00 2023-07-14 17:00:48.000 195 22463.30 97.41 41479.04 88888.00 2023-07-14 17:00:49.000 195 22463.38 97.46 41479.11 88888.00 2023-07-14 17:00:50.000 195 22463.45 97.52 41479.18 47551.38 2023-07-14 17:00:51.000 195 22463.47 97.45 41479.15 88888.00 2023-07-14 17:00:52.000 195 22463.47 97.34 41479.05 88888.00 2023-07-14 17:00:53.000 195 22463.48 97.35 41479.01 88888.00 2023-07-14 17:00:54.000 195 22463.51 97.45 41479.07 88888.00 2023-07-14 17:00:55.000 195 22463.49 97.45 41479.11 47551.45 2023-07-14 17:00:56.000 195 22463.48 97.39 41479.07 88888.00 2023-07-14 17:00:57.000 195 22463.52 97.35 41479.02 88888.00 2023-07-14 17:00:58.000 195 22463.61 97.36 41479.02 88888.00 2023-07-14 17:00:59.000 195 22463.68 97.37 41479.06 88888.00 2023-07-14 17:01:00.000 195 22463.68 97.38 41479.15 47551.51 2023-07-14 17:01:01.000 195 22463.67 97.40 41479.22 88888.00 2023-07-14 17:01:02.000 195 22463.69 97.45 41479.19 88888.00 2023-07-14 17:01:03.000 195 22463.71 97.52 41479.10 88888.00 2023-07-14 17:01:04.000 195 22463.69 97.53 41479.03 88888.00 2023-07-14 17:01:05.000 195 22463.67 97.47 41479.00 47551.40 2023-07-14 17:01:06.000 195 22463.62 97.46 41478.98 88888.00 2023-07-14 17:01:07.000 195 22463.56 97.50 41479.03 88888.00 2023-07-14 17:01:08.000 195 22463.51 97.50 41479.12 88888.00 2023-07-14 17:01:09.000 195 22463.45 97.46 41479.16 88888.00 2023-07-14 17:01:10.000 195 22463.42 97.49 41479.19 47551.36 2023-07-14 17:01:11.000 195 22463.42 97.54 41479.24 88888.00 2023-07-14 17:01:12.000 195 22463.39 97.52 41479.22 88888.00 2023-07-14 17:01:13.000 195 22463.34 97.51 41479.16 88888.00 2023-07-14 17:01:14.000 195 22463.30 97.50 41479.06 88888.00 2023-07-14 17:01:15.000 195 22463.28 97.50 41479.04 47551.34 2023-07-14 17:01:16.000 195 22463.29 97.52 41479.15 88888.00 2023-07-14 17:01:17.000 195 22463.30 97.53 41479.28 88888.00 2023-07-14 17:01:18.000 195 22463.32 97.58 41479.38 88888.00 2023-07-14 17:01:19.000 195 22463.32 97.66 41479.45 88888.00 2023-07-14 17:01:20.000 195 22463.30 97.61 41479.36 47551.39 2023-07-14 17:01:21.000 195 22463.25 97.47 41479.21 88888.00 2023-07-14 17:01:22.000 195 22463.19 97.41 41479.15 88888.00 2023-07-14 17:01:23.000 195 22463.13 97.42 41479.18 88888.00 2023-07-14 17:01:24.000 195 22463.07 97.44 41479.23 88888.00 2023-07-14 17:01:25.000 195 22463.08 97.46 41479.21 47551.26 2023-07-14 17:01:26.000 195 22463.11 97.47 41479.14 88888.00 2023-07-14 17:01:27.000 195 22463.10 97.45 41479.08 88888.00 2023-07-14 17:01:28.000 195 22463.09 97.45 41479.07 88888.00 2023-07-14 17:01:29.000 195 22463.16 97.50 41479.11 88888.00 2023-07-14 17:01:30.000 195 22463.26 97.51 41479.12 47551.28 2023-07-14 17:01:31.000 195 22463.28 97.42 41479.14 88888.00 2023-07-14 17:01:32.000 195 22463.25 97.41 41479.16 88888.00 2023-07-14 17:01:33.000 195 22463.22 97.50 41479.15 88888.00 2023-07-14 17:01:34.000 195 22463.24 97.59 41479.10 88888.00 2023-07-14 17:01:35.000 195 22463.31 97.65 41479.08 47551.31 2023-07-14 17:01:36.000 195 22463.34 97.67 41479.08 88888.00 2023-07-14 17:01:37.000 195 22463.30 97.58 41479.07 88888.00 2023-07-14 17:01:38.000 195 22463.29 97.47 41479.10 88888.00 2023-07-14 17:01:39.000 195 22463.29 97.39 41479.05 88888.00 2023-07-14 17:01:40.000 195 22463.28 97.36 41478.93 47551.35 2023-07-14 17:01:41.000 195 22463.29 97.41 41478.93 88888.00 2023-07-14 17:01:42.000 195 22463.36 97.45 41479.01 88888.00 2023-07-14 17:01:43.000 195 22463.45 97.51 41479.10 88888.00 2023-07-14 17:01:44.000 195 22463.52 97.57 41479.15 88888.00 2023-07-14 17:01:45.000 195 22463.55 97.54 41479.15 47551.42 2023-07-14 17:01:46.000 195 22463.56 97.49 41479.17 88888.00 2023-07-14 17:01:47.000 195 22463.56 97.46 41479.21 88888.00 2023-07-14 17:01:48.000 195 22463.60 97.44 41479.21 88888.00 2023-07-14 17:01:49.000 195 22463.66 97.41 41479.19 88888.00 2023-07-14 17:01:50.000 195 22463.71 97.39 41479.13 47551.42 2023-07-14 17:01:51.000 195 22463.72 97.41 41479.06 88888.00 2023-07-14 17:01:52.000 195 22463.73 97.48 41479.12 88888.00 2023-07-14 17:01:53.000 195 22463.75 97.50 41479.19 88888.00 2023-07-14 17:01:54.000 195 22463.73 97.40 41479.15 88888.00 2023-07-14 17:01:55.000 195 22463.65 97.33 41479.06 47551.42 2023-07-14 17:01:56.000 195 22463.56 97.36 41479.00 88888.00 2023-07-14 17:01:57.000 195 22463.53 97.40 41478.99 88888.00 2023-07-14 17:01:58.000 195 22463.53 97.44 41479.07 88888.00 2023-07-14 17:01:59.000 195 22463.55 97.42 41479.12 88888.00 2023-07-14 17:02:00.000 195 22463.57 97.36 41479.09 47551.52 2023-07-14 17:02:01.000 195 22463.58 97.41 41479.13 88888.00 2023-07-14 17:02:02.000 195 22463.58 97.48 41479.25 88888.00 2023-07-14 17:02:03.000 195 22463.61 97.40 41479.27 88888.00 2023-07-14 17:02:04.000 195 22463.66 97.25 41479.16 88888.00 2023-07-14 17:02:05.000 195 22463.66 97.20 41479.09 47551.55 2023-07-14 17:02:06.000 195 22463.67 97.25 41479.18 88888.00 2023-07-14 17:02:07.000 195 22463.75 97.29 41479.31 88888.00 2023-07-14 17:02:08.000 195 22463.83 97.34 41479.40 88888.00 2023-07-14 17:02:09.000 195 22463.81 97.40 41479.40 88888.00 2023-07-14 17:02:10.000 195 22463.74 97.39 41479.30 47551.55 2023-07-14 17:02:11.000 195 22463.72 97.46 41479.29 88888.00 2023-07-14 17:02:12.000 195 22463.69 97.53 41479.31 88888.00 2023-07-14 17:02:13.000 195 22463.62 97.44 41479.22 88888.00 2023-07-14 17:02:14.000 195 22463.58 97.38 41479.17 88888.00 2023-07-14 17:02:15.000 195 22463.58 97.41 41479.21 47551.50 2023-07-14 17:02:16.000 195 22463.57 97.44 41479.26 88888.00 2023-07-14 17:02:17.000 195 22463.60 97.45 41479.29 88888.00 2023-07-14 17:02:18.000 195 22463.62 97.47 41479.25 88888.00 2023-07-14 17:02:19.000 195 22463.60 97.45 41479.18 88888.00 2023-07-14 17:02:20.000 195 22463.57 97.43 41479.17 47551.49 2023-07-14 17:02:21.000 195 22463.59 97.43 41479.24 88888.00 2023-07-14 17:02:22.000 195 22463.64 97.39 41479.32 88888.00 2023-07-14 17:02:23.000 195 22463.67 97.36 41479.36 88888.00 2023-07-14 17:02:24.000 195 22463.69 97.36 41479.38 88888.00 2023-07-14 17:02:25.000 195 22463.73 97.38 41479.41 47551.48 2023-07-14 17:02:26.000 195 22463.71 97.40 41479.41 88888.00 2023-07-14 17:02:27.000 195 22463.63 97.38 41479.32 88888.00 2023-07-14 17:02:28.000 195 22463.57 97.39 41479.22 88888.00 2023-07-14 17:02:29.000 195 22463.54 97.40 41479.14 88888.00 2023-07-14 17:02:30.000 195 22463.53 97.40 41479.18 47551.45 2023-07-14 17:02:31.000 195 22463.53 97.48 41479.35 88888.00 2023-07-14 17:02:32.000 195 22463.54 97.61 41479.48 88888.00 2023-07-14 17:02:33.000 195 22463.54 97.69 41479.48 88888.00 2023-07-14 17:02:34.000 195 22463.52 97.73 41479.43 88888.00 2023-07-14 17:02:35.000 195 22463.49 97.74 41479.35 47551.43 2023-07-14 17:02:36.000 195 22463.47 97.70 41479.31 88888.00 2023-07-14 17:02:37.000 195 22463.42 97.64 41479.27 88888.00 2023-07-14 17:02:38.000 195 22463.36 97.65 41479.23 88888.00 2023-07-14 17:02:39.000 195 22463.35 97.75 41479.26 88888.00 2023-07-14 17:02:40.000 195 22463.33 97.77 41479.32 47551.39 2023-07-14 17:02:41.000 195 22463.28 97.75 41479.38 88888.00 2023-07-14 17:02:42.000 195 22463.24 97.72 41479.38 88888.00 2023-07-14 17:02:43.000 195 22463.21 97.68 41479.33 88888.00 2023-07-14 17:02:44.000 195 22463.21 97.68 41479.29 88888.00 2023-07-14 17:02:45.000 195 22463.22 97.67 41479.27 47551.40 2023-07-14 17:02:46.000 195 22463.21 97.59 41479.27 88888.00 2023-07-14 17:02:47.000 195 22463.21 97.57 41479.34 88888.00 2023-07-14 17:02:48.000 195 22463.22 97.62 41479.35 88888.00 2023-07-14 17:02:49.000 195 22463.21 97.57 41479.28 88888.00 2023-07-14 17:02:50.000 195 22463.19 97.53 41479.30 47551.37 2023-07-14 17:02:51.000 195 22463.19 97.64 41479.40 88888.00 2023-07-14 17:02:52.000 195 22463.18 97.77 41479.41 88888.00 2023-07-14 17:02:53.000 195 22463.09 97.74 41479.32 88888.00 2023-07-14 17:02:54.000 195 22462.98 97.60 41479.19 88888.00 2023-07-14 17:02:55.000 195 22462.95 97.55 41479.17 47551.31 2023-07-14 17:02:56.000 195 22463.00 97.59 41479.25 88888.00 2023-07-14 17:02:57.000 195 22463.02 97.57 41479.31 88888.00 2023-07-14 17:02:58.000 195 22463.01 97.55 41479.36 88888.00 2023-07-14 17:02:59.000 195 22463.01 97.60 41479.41 88888.00 2023-07-14 17:03:00.000 195 22463.00 97.60 41479.41 47551.28 2023-07-14 17:03:01.000 195 22462.97 97.56 41479.39 88888.00 2023-07-14 17:03:02.000 195 22462.93 97.55 41479.34 88888.00 2023-07-14 17:03:03.000 195 22462.93 97.54 41479.29 88888.00 2023-07-14 17:03:04.000 195 22462.94 97.52 41479.28 88888.00 2023-07-14 17:03:05.000 195 22462.88 97.50 41479.28 47551.23 2023-07-14 17:03:06.000 195 22462.83 97.55 41479.32 88888.00 2023-07-14 17:03:07.000 195 22462.88 97.65 41479.39 88888.00 2023-07-14 17:03:08.000 195 22462.91 97.73 41479.39 88888.00 2023-07-14 17:03:09.000 195 22462.87 97.77 41479.34 88888.00 2023-07-14 17:03:10.000 195 22462.80 97.72 41479.30 47551.20 2023-07-14 17:03:11.000 195 22462.73 97.64 41479.23 88888.00 2023-07-14 17:03:12.000 195 22462.67 97.57 41479.16 88888.00 2023-07-14 17:03:13.000 195 22462.63 97.53 41479.17 88888.00 2023-07-14 17:03:14.000 195 22462.65 97.53 41479.31 88888.00 2023-07-14 17:03:15.000 195 22462.72 97.57 41479.44 47551.22 2023-07-14 17:03:16.000 195 22462.77 97.57 41479.44 88888.00 2023-07-14 17:03:17.000 195 22462.81 97.56 41479.38 88888.00 2023-07-14 17:03:18.000 195 22462.84 97.61 41479.39 88888.00 2023-07-14 17:03:19.000 195 22462.88 97.63 41479.46 88888.00 2023-07-14 17:03:20.000 195 22462.97 97.60 41479.45 47551.31 2023-07-14 17:03:21.000 195 22463.06 97.57 41479.38 88888.00 2023-07-14 17:03:22.000 195 22463.14 97.53 41479.31 88888.00 2023-07-14 17:03:23.000 195 22463.15 97.53 41479.28 88888.00 2023-07-14 17:03:24.000 195 22463.16 97.60 41479.26 88888.00 2023-07-14 17:03:25.000 195 22463.21 97.66 41479.23 47551.35 2023-07-14 17:03:26.000 195 22463.25 97.71 41479.23 88888.00 2023-07-14 17:03:27.000 195 22463.23 97.73 41479.21 88888.00 2023-07-14 17:03:28.000 195 22463.17 97.67 41479.22 88888.00 2023-07-14 17:03:29.000 195 22463.13 97.62 41479.28 88888.00 2023-07-14 17:03:30.000 195 22463.12 97.62 41479.34 47551.36 2023-07-14 17:03:31.000 195 22463.12 97.62 41479.36 88888.00 2023-07-14 17:03:32.000 195 22463.12 97.63 41479.34 88888.00 2023-07-14 17:03:33.000 195 22463.08 97.60 41479.29 88888.00 2023-07-14 17:03:34.000 195 22463.06 97.60 41479.31 88888.00 2023-07-14 17:03:35.000 195 22463.10 97.62 41479.36 47551.39 2023-07-14 17:03:36.000 195 22463.16 97.57 41479.36 88888.00 2023-07-14 17:03:37.000 195 22463.19 97.54 41479.38 88888.00 2023-07-14 17:03:38.000 195 22463.21 97.60 41479.39 88888.00 2023-07-14 17:03:39.000 195 22463.27 97.70 41479.35 88888.00 2023-07-14 17:03:40.000 195 22463.38 97.81 41479.36 47551.44 2023-07-14 17:03:41.000 195 22463.46 97.91 41479.41 88888.00 2023-07-14 17:03:42.000 195 22463.51 97.98 41479.44 88888.00 2023-07-14 17:03:43.000 195 22463.52 97.94 41479.41 88888.00 2023-07-14 17:03:44.000 195 22463.50 97.79 41479.36 88888.00 2023-07-14 17:03:45.000 195 22463.46 97.70 41479.34 47551.54 2023-07-14 17:03:46.000 195 22463.42 97.74 41479.36 88888.00 2023-07-14 17:03:47.000 195 22463.40 97.79 41479.37 88888.00 2023-07-14 17:03:48.000 195 22463.38 97.83 41479.37 88888.00 2023-07-14 17:03:49.000 195 22463.37 97.86 41479.36 88888.00 2023-07-14 17:03:50.000 195 22463.40 97.85 41479.33 47551.57 2023-07-14 17:03:51.000 195 22463.45 97.80 41479.32 88888.00 2023-07-14 17:03:52.000 195 22463.44 97.75 41479.25 88888.00 2023-07-14 17:03:53.000 195 22463.40 97.71 41479.17 88888.00 2023-07-14 17:03:54.000 195 22463.45 97.71 41479.22 88888.00 2023-07-14 17:03:55.000 195 22463.56 97.66 41479.30 47551.60 2023-07-14 17:03:56.000 195 22463.65 97.63 41479.32 88888.00 2023-07-14 17:03:57.000 195 22463.74 97.68 41479.34 88888.00 2023-07-14 17:03:58.000 195 22463.84 97.70 41479.34 88888.00 2023-07-14 17:03:59.000 195 22463.93 97.69 41479.30 88888.00 2023-07-14 17:04:00.000 195 22463.95 97.65 41479.23 47551.71 2023-07-14 17:04:01.000 195 22463.93 97.61 41479.21 88888.00 2023-07-14 17:04:02.000 195 22463.89 97.65 41479.31 88888.00 2023-07-14 17:04:03.000 195 22463.83 97.69 41479.38 88888.00 2023-07-14 17:04:04.000 195 22463.81 97.71 41479.41 88888.00 2023-07-14 17:04:05.000 195 22463.86 97.74 41479.47 47551.71 2023-07-14 17:04:06.000 195 22463.87 97.74 41479.50 88888.00 2023-07-14 17:04:07.000 195 22463.84 97.73 41479.44 88888.00 2023-07-14 17:04:08.000 195 22463.82 97.71 41479.36 88888.00 2023-07-14 17:04:09.000 195 22463.78 97.64 41479.28 88888.00 2023-07-14 17:04:10.000 195 22463.73 97.53 41479.23 47551.76 2023-07-14 17:04:11.000 195 22463.72 97.46 41479.27 88888.00 2023-07-14 17:04:12.000 195 22463.77 97.52 41479.33 88888.00 2023-07-14 17:04:13.000 195 22463.85 97.67 41479.40 88888.00 2023-07-14 17:04:14.000 195 22463.95 97.81 41479.41 88888.00 2023-07-14 17:04:15.000 195 22463.97 97.87 41479.34 47551.81 2023-07-14 17:04:16.000 195 22463.94 97.83 41479.31 88888.00 2023-07-14 17:04:17.000 195 22463.87 97.73 41479.31 88888.00 2023-07-14 17:04:18.000 195 22463.81 97.68 41479.31 88888.00 2023-07-14 17:04:19.000 195 22463.78 97.71 41479.26 88888.00 2023-07-14 17:04:20.000 195 22463.81 97.72 41479.16 47551.81 2023-07-14 17:04:21.000 195 22463.87 97.72 41479.17 88888.00 2023-07-14 17:04:22.000 195 22463.94 97.75 41479.26 88888.00 2023-07-14 17:04:23.000 195 22463.96 97.75 41479.31 88888.00 2023-07-14 17:04:24.000 195 22463.94 97.78 41479.35 88888.00 2023-07-14 17:04:25.000 195 22463.89 97.81 41479.35 47551.83 2023-07-14 17:04:26.000 195 22463.82 97.80 41479.31 88888.00 2023-07-14 17:04:27.000 195 22463.78 97.84 41479.33 88888.00 2023-07-14 17:04:28.000 195 22463.77 97.90 41479.36 88888.00 2023-07-14 17:04:29.000 195 22463.74 97.93 41479.37 88888.00 2023-07-14 17:04:30.000 195 22463.70 97.96 41479.38 47551.71 2023-07-14 17:04:31.000 195 22463.66 98.03 41479.41 88888.00 2023-07-14 17:04:32.000 195 22463.66 98.08 41479.43 88888.00 2023-07-14 17:04:33.000 195 22463.63 98.03 41479.43 88888.00 2023-07-14 17:04:34.000 195 22463.55 97.91 41479.42 88888.00 2023-07-14 17:04:35.000 195 22463.47 97.87 41479.47 47551.69 2023-07-14 17:04:36.000 195 22463.44 97.89 41479.51 88888.00 2023-07-14 17:04:37.000 195 22463.44 97.96 41479.52 88888.00 2023-07-14 17:04:38.000 195 22463.44 98.08 41479.53 88888.00 2023-07-14 17:04:39.000 195 22463.39 98.14 41479.50 88888.00 2023-07-14 17:04:40.000 195 22463.29 98.07 41479.44 47551.53 2023-07-14 17:04:41.000 195 22463.24 97.99 41479.41 88888.00 2023-07-14 17:04:42.000 195 22463.23 97.98 41479.44 88888.00 2023-07-14 17:04:43.000 195 22463.25 97.96 41479.46 88888.00 2023-07-14 17:04:44.000 195 22463.28 97.88 41479.42 88888.00 2023-07-14 17:04:45.000 195 22463.32 97.81 41479.36 47551.57 2023-07-14 17:04:46.000 195 22463.36 97.84 41479.41 88888.00 2023-07-14 17:04:47.000 195 22463.39 97.94 41479.49 88888.00 2023-07-14 17:04:48.000 195 22463.42 98.05 41479.49 88888.00 2023-07-14 17:04:49.000 195 22463.44 98.08 41479.53 88888.00 2023-07-14 17:04:50.000 195 22463.42 97.98 41479.55 47551.59 2023-07-14 17:04:51.000 195 22463.37 97.85 41479.49 88888.00 2023-07-14 17:04:52.000 195 22463.37 97.82 41479.43 88888.00 2023-07-14 17:04:53.000 195 22463.42 97.82 41479.43 88888.00 2023-07-14 17:04:54.000 195 22463.48 97.82 41479.46 88888.00 2023-07-14 17:04:55.000 195 22463.51 97.78 41479.48 47551.67 2023-07-14 17:04:56.000 195 22463.56 97.69 41479.44 88888.00 2023-07-14 17:04:57.000 195 22463.68 97.66 41479.46 88888.00 2023-07-14 17:04:58.000 195 22463.80 97.70 41479.57 88888.00 2023-07-14 17:04:59.000 195 22463.82 97.68 41479.62 88888.00 2023-07-14 17:05:00.000 195 22463.81 97.59 41479.57 47551.76 2023-07-14 17:05:01.000 195 22463.80 97.54 41479.51 88888.00 2023-07-14 17:05:02.000 195 22463.83 97.57 41479.50 88888.00 2023-07-14 17:05:03.000 195 22463.98 97.66 41479.57 88888.00 2023-07-14 17:05:04.000 195 22464.15 97.73 41479.61 88888.00 2023-07-14 17:05:05.000 195 22464.19 97.74 41479.61 47551.99 2023-07-14 17:05:06.000 195 22464.16 97.68 41479.60 88888.00 2023-07-14 17:05:07.000 195 22464.16 97.59 41479.56 88888.00 2023-07-14 17:05:08.000 195 22464.15 97.49 41479.49 88888.00 2023-07-14 17:05:09.000 195 22464.12 97.40 41479.46 88888.00 2023-07-14 17:05:10.000 195 22464.12 97.38 41479.50 47552.08 2023-07-14 17:05:11.000 195 22464.21 97.44 41479.60 88888.00 2023-07-14 17:05:12.000 195 22464.27 97.49 41479.68 88888.00 2023-07-14 17:05:13.000 195 22464.26 97.48 41479.66 88888.00 2023-07-14 17:05:14.000 195 22464.28 97.48 41479.60 88888.00 2023-07-14 17:05:15.000 195 22464.35 97.47 41479.56 47552.21 2023-07-14 17:05:16.000 195 22464.41 97.42 41479.57 88888.00 2023-07-14 17:05:17.000 195 22464.46 97.43 41479.65 88888.00 2023-07-14 17:05:18.000 195 22464.53 97.44 41479.68 88888.00 2023-07-14 17:05:19.000 195 22464.60 97.45 41479.65 88888.00 2023-07-14 17:05:20.000 195 22464.62 97.51 41479.64 47552.21 2023-07-14 17:05:21.000 195 22464.58 97.53 41479.64 88888.00 2023-07-14 17:05:22.000 195 22464.56 97.54 41479.67 88888.00 2023-07-14 17:05:23.000 195 22464.55 97.58 41479.73 88888.00 2023-07-14 17:05:24.000 195 22464.51 97.57 41479.73 88888.00 2023-07-14 17:05:25.000 195 22464.49 97.54 41479.69 47552.23 2023-07-14 17:05:26.000 195 22464.47 97.52 41479.64 88888.00 2023-07-14 17:05:27.000 195 22464.47 97.56 41479.64 88888.00 2023-07-14 17:05:28.000 195 22464.50 97.66 41479.68 88888.00 2023-07-14 17:05:29.000 195 22464.52 97.67 41479.72 88888.00 2023-07-14 17:05:30.000 195 22464.50 97.61 41479.71 47552.27 2023-07-14 17:05:31.000 195 22464.47 97.54 41479.64 88888.00 2023-07-14 17:05:32.000 195 22464.40 97.51 41479.59 88888.00 2023-07-14 17:05:33.000 195 22464.38 97.53 41479.65 88888.00 2023-07-14 17:05:34.000 195 22464.40 97.57 41479.68 88888.00 2023-07-14 17:05:35.000 195 22464.45 97.63 41479.67 47552.30 2023-07-14 17:05:36.000 195 22464.53 97.74 41479.73 88888.00 2023-07-14 17:05:37.000 195 22464.60 97.84 41479.75 88888.00 2023-07-14 17:05:38.000 195 22464.65 97.90 41479.72 88888.00 2023-07-14 17:05:39.000 195 22464.68 97.90 41479.69 88888.00 2023-07-14 17:05:40.000 195 22464.67 97.82 41479.61 47552.39 2023-07-14 17:05:41.000 195 22464.65 97.74 41479.52 88888.00 2023-07-14 17:05:42.000 195 22464.68 97.76 41479.56 88888.00 2023-07-14 17:05:43.000 195 22464.71 97.81 41479.63 88888.00 2023-07-14 17:05:44.000 195 22464.72 97.83 41479.72 88888.00 2023-07-14 17:05:45.000 195 22464.73 97.84 41479.79 47552.44 2023-07-14 17:05:46.000 195 22464.75 97.88 41479.77 88888.00 2023-07-14 17:05:47.000 195 22464.72 97.90 41479.73 88888.00 2023-07-14 17:05:48.000 195 22464.69 97.85 41479.71 88888.00 2023-07-14 17:05:49.000 195 22464.76 97.80 41479.71 88888.00 2023-07-14 17:05:50.000 195 22464.86 97.80 41479.71 47552.56 2023-07-14 17:05:51.000 195 22464.86 97.82 41479.69 88888.00 2023-07-14 17:05:52.000 195 22464.81 97.86 41479.64 88888.00 2023-07-14 17:05:53.000 195 22464.85 97.91 41479.60 88888.00 2023-07-14 17:05:54.000 195 22464.98 97.86 41479.62 88888.00 2023-07-14 17:05:55.000 195 22465.08 97.78 41479.68 47552.73 2023-07-14 17:05:56.000 195 22465.15 97.75 41479.69 88888.00 2023-07-14 17:05:57.000 195 22465.18 97.69 41479.63 88888.00 2023-07-14 17:05:58.000 195 22465.19 97.60 41479.56 88888.00 2023-07-14 17:05:59.000 195 22465.23 97.54 41479.51 88888.00 2023-07-14 17:06:00.000 195 22465.28 97.56 41479.49 47552.86 2023-07-14 17:06:01.000 195 22465.34 97.64 41479.50 88888.00 2023-07-14 17:06:02.000 195 22465.35 97.67 41479.52 88888.00 2023-07-14 17:06:03.000 195 22465.36 97.69 41479.59 88888.00 2023-07-14 17:06:04.000 195 22465.38 97.71 41479.69 88888.00 2023-07-14 17:06:05.000 195 22465.36 97.63 41479.72 47552.88 2023-07-14 17:06:06.000 195 22465.34 97.52 41479.72 88888.00 2023-07-14 17:06:07.000 195 22465.40 97.48 41479.73 88888.00 2023-07-14 17:06:08.000 195 22465.45 97.45 41479.73 88888.00 2023-07-14 17:06:09.000 195 22465.46 97.46 41479.82 88888.00 2023-07-14 17:06:10.000 195 22465.53 97.53 41479.99 47553.07 2023-07-14 17:06:11.000 195 22465.70 97.58 41480.09 88888.00 2023-07-14 17:06:12.000 195 22465.84 97.53 41480.00 88888.00 2023-07-14 17:06:13.000 195 22465.87 97.40 41479.82 88888.00 2023-07-14 17:06:14.000 195 22465.85 97.36 41479.73 88888.00 2023-07-14 17:06:15.000 195 22465.86 97.40 41479.73 47553.20 2023-07-14 17:06:16.000 195 22465.89 97.41 41479.70 88888.00 2023-07-14 17:06:17.000 195 22465.92 97.37 41479.71 88888.00 2023-07-14 17:06:18.000 195 22465.97 97.35 41479.79 88888.00 2023-07-14 17:06:19.000 195 22466.02 97.41 41479.86 88888.00 2023-07-14 17:06:20.000 195 22466.07 97.50 41479.90 47553.33 2023-07-14 17:06:21.000 195 22466.10 97.52 41479.92 88888.00 2023-07-14 17:06:22.000 195 22466.10 97.43 41479.89 88888.00 2023-07-14 17:06:23.000 195 22466.06 97.33 41479.84 88888.00 2023-07-14 17:06:24.000 195 22466.03 97.32 41479.85 88888.00 2023-07-14 17:06:25.000 195 22466.07 97.36 41479.83 47553.39 2023-07-14 17:06:26.000 195 22466.10 97.40 41479.76 88888.00 2023-07-14 17:06:27.000 195 22466.11 97.39 41479.73 88888.00 2023-07-14 17:06:28.000 195 22466.17 97.39 41479.82 88888.00 2023-07-14 17:06:29.000 195 22466.23 97.41 41479.93 88888.00 2023-07-14 17:06:30.000 195 22466.25 97.38 41479.99 47553.45 2023-07-14 17:06:31.000 195 22466.25 97.27 41479.96 88888.00 2023-07-14 17:06:32.000 195 22466.26 97.22 41479.93 88888.00 2023-07-14 17:06:33.000 195 22466.30 97.27 41479.98 88888.00 2023-07-14 17:06:34.000 195 22466.38 97.37 41480.07 88888.00 2023-07-14 17:06:35.000 195 22466.48 97.44 41480.08 47553.52 2023-07-14 17:06:36.000 195 22466.53 97.44 41479.98 88888.00 2023-07-14 17:06:37.000 195 22466.56 97.43 41479.99 88888.00 2023-07-14 17:06:38.000 195 22466.58 97.46 41480.11 88888.00 2023-07-14 17:06:39.000 195 22466.56 97.47 41480.12 88888.00 2023-07-14 17:06:40.000 195 22466.53 97.42 41480.04 47553.64 2023-07-14 17:06:41.000 195 22466.54 97.37 41480.00 88888.00 2023-07-14 17:06:42.000 195 22466.59 97.37 41480.06 88888.00 2023-07-14 17:06:43.000 195 22466.65 97.39 41480.13 88888.00 2023-07-14 17:06:44.000 195 22466.68 97.40 41480.15 88888.00 2023-07-14 17:06:45.000 195 22466.71 97.36 41480.15 47553.78 2023-07-14 17:06:46.000 195 22466.72 97.33 41480.18 88888.00 2023-07-14 17:06:47.000 195 22466.71 97.33 41480.19 88888.00 2023-07-14 17:06:48.000 195 22466.72 97.27 41480.16 88888.00 2023-07-14 17:06:49.000 195 22466.73 97.14 41480.09 88888.00 2023-07-14 17:06:50.000 195 22466.75 97.06 41480.02 47553.80 2023-07-14 17:06:51.000 195 22466.82 97.10 41480.06 88888.00 2023-07-14 17:06:52.000 195 22466.92 97.19 41480.16 88888.00 2023-07-14 17:06:53.000 195 22466.98 97.26 41480.19 88888.00 2023-07-14 17:06:54.000 195 22467.00 97.28 41480.14 88888.00 2023-07-14 17:06:55.000 195 22466.92 97.21 41479.99 47553.96 2023-07-14 17:06:56.000 195 22466.83 97.13 41479.90 88888.00 2023-07-14 17:06:57.000 195 22466.83 97.12 41479.94 88888.00 2023-07-14 17:06:58.000 195 22466.85 97.15 41480.03 88888.00 2023-07-14 17:06:59.000 195 22466.86 97.19 41480.09 88888.00 2023-07-14 17:07:00.000 195 22466.87 97.21 41480.07 47553.88 2023-07-14 17:07:01.000 195 22466.84 97.22 41480.05 88888.00 2023-07-14 17:07:02.000 195 22466.76 97.21 41480.04 88888.00 2023-07-14 17:07:03.000 195 22466.69 97.16 41479.98 88888.00 2023-07-14 17:07:04.000 195 22466.63 97.08 41479.91 88888.00 2023-07-14 17:07:05.000 195 22466.61 97.06 41480.00 47553.88 2023-07-14 17:07:06.000 195 22466.64 97.10 41480.18 88888.00 2023-07-14 17:07:07.000 195 22466.66 97.17 41480.30 88888.00 2023-07-14 17:07:08.000 195 22466.63 97.23 41480.33 88888.00 2023-07-14 17:07:09.000 195 22466.58 97.21 41480.30 88888.00 2023-07-14 17:07:10.000 195 22466.58 97.14 41480.25 47553.94 2023-07-14 17:07:11.000 195 22466.60 97.08 41480.22 88888.00 2023-07-14 17:07:12.000 195 22466.62 97.09 41480.22 88888.00 2023-07-14 17:07:13.000 195 22466.66 97.14 41480.28 88888.00 2023-07-14 17:07:14.000 195 22466.69 97.14 41480.33 88888.00 2023-07-14 17:07:15.000 195 22466.70 97.13 41480.31 47553.99 2023-07-14 17:07:16.000 195 22466.76 97.17 41480.25 88888.00 2023-07-14 17:07:17.000 195 22466.84 97.17 41480.30 88888.00 2023-07-14 17:07:18.000 195 22466.89 97.10 41480.43 88888.00 2023-07-14 17:07:19.000 195 22466.87 97.01 41480.47 88888.00 2023-07-14 17:07:20.000 195 22466.83 96.95 41480.38 47554.12 2023-07-14 17:07:21.000 195 22466.82 96.93 41480.30 88888.00 2023-07-14 17:07:22.000 195 22466.82 96.95 41480.29 88888.00 2023-07-14 17:07:23.000 195 22466.84 97.00 41480.33 88888.00 2023-07-14 17:07:24.000 195 22466.89 97.13 41480.41 88888.00 2023-07-14 17:07:25.000 195 22466.90 97.24 41480.46 47554.08 2023-07-14 17:07:26.000 195 22466.89 97.20 41480.46 88888.00 2023-07-14 17:07:27.000 195 22466.88 97.14 41480.46 88888.00 2023-07-14 17:07:28.000 195 22466.86 97.13 41480.45 88888.00 2023-07-14 17:07:29.000 195 22466.82 97.13 41480.40 88888.00 2023-07-14 17:07:30.000 195 22466.81 97.12 41480.38 47554.17 2023-07-14 17:07:31.000 195 22466.85 97.15 41480.43 88888.00 2023-07-14 17:07:32.000 195 22466.89 97.20 41480.49 88888.00 2023-07-14 17:07:33.000 195 22466.91 97.22 41480.49 88888.00 2023-07-14 17:07:34.000 195 22466.93 97.23 41480.48 88888.00 2023-07-14 17:07:35.000 195 22466.88 97.19 41480.51 47554.22 2023-07-14 17:07:36.000 195 22466.83 97.10 41480.53 88888.00 2023-07-14 17:07:37.000 195 22466.80 97.00 41480.53 88888.00 2023-07-14 17:07:38.000 195 22466.79 96.97 41480.52 88888.00 2023-07-14 17:07:39.000 195 22466.81 97.01 41480.52 88888.00 2023-07-14 17:07:40.000 195 22466.82 97.03 41480.54 47554.20 2023-07-14 17:07:41.000 195 22466.84 97.04 41480.55 88888.00 2023-07-14 17:07:42.000 195 22466.90 97.12 41480.55 88888.00 2023-07-14 17:07:43.000 195 22467.00 97.21 41480.61 88888.00 2023-07-14 17:07:44.000 195 22467.08 97.18 41480.68 88888.00 2023-07-14 17:07:45.000 195 22467.08 97.06 41480.66 47554.32 2023-07-14 17:07:46.000 195 22467.06 96.97 41480.62 88888.00 2023-07-14 17:07:47.000 195 22467.10 96.98 41480.65 88888.00 2023-07-14 17:07:48.000 195 22467.15 97.00 41480.70 88888.00 2023-07-14 17:07:49.000 195 22467.18 96.99 41480.77 88888.00 2023-07-14 17:07:50.000 195 22467.19 97.03 41480.84 47554.42 2023-07-14 17:07:51.000 195 22467.20 97.08 41480.82 88888.00 2023-07-14 17:07:52.000 195 22467.25 97.10 41480.76 88888.00 2023-07-14 17:07:53.000 195 22467.26 97.09 41480.72 88888.00 2023-07-14 17:07:54.000 195 22467.25 97.05 41480.71 88888.00 2023-07-14 17:07:55.000 195 22467.25 97.02 41480.73 47554.54 2023-07-14 17:07:56.000 195 22467.29 97.05 41480.74 88888.00 2023-07-14 17:07:57.000 195 22467.35 97.13 41480.76 88888.00 2023-07-14 17:07:58.000 195 22467.41 97.19 41480.75 88888.00 2023-07-14 17:07:59.000 195 22467.46 97.20 41480.64 88888.00 2023-07-14 17:08:00.000 195 22467.47 97.18 41480.59 47554.57 2023-07-14 17:08:01.000 195 22467.43 97.13 41480.62 88888.00 2023-07-14 17:08:02.000 195 22467.34 97.09 41480.62 88888.00 2023-07-14 17:08:03.000 195 22467.32 97.09 41480.59 88888.00 2023-07-14 17:08:04.000 195 22467.36 97.09 41480.54 88888.00 2023-07-14 17:08:05.000 195 22467.35 97.06 41480.53 47554.56 2023-07-14 17:08:06.000 195 22467.28 97.11 41480.59 88888.00 2023-07-14 17:08:07.000 195 22467.21 97.20 41480.69 88888.00 2023-07-14 17:08:08.000 195 22467.16 97.23 41480.73 88888.00 2023-07-14 17:08:09.000 195 22467.14 97.20 41480.71 88888.00 2023-07-14 17:08:10.000 195 22467.10 97.19 41480.69 47554.51 2023-07-14 17:08:11.000 195 22467.00 97.17 41480.72 88888.00 2023-07-14 17:08:12.000 195 22466.90 97.14 41480.70 88888.00 2023-07-14 17:08:13.000 195 22466.88 97.17 41480.72 88888.00 2023-07-14 17:08:14.000 195 22466.96 97.27 41480.89 88888.00 2023-07-14 17:08:15.000 195 22467.01 97.36 41481.06 47554.51 2023-07-14 17:08:16.000 195 22466.99 97.37 41481.06 88888.00 2023-07-14 17:08:17.000 195 22466.94 97.35 41480.99 88888.00 2023-07-14 17:08:18.000 195 22466.90 97.34 41480.98 88888.00 2023-07-14 17:08:19.000 195 22466.84 97.36 41481.01 88888.00 2023-07-14 17:08:20.000 195 22466.80 97.38 41481.03 47554.43 2023-07-14 17:08:21.000 195 22466.76 97.40 41481.02 88888.00 2023-07-14 17:08:22.000 195 22466.70 97.45 41481.00 88888.00 2023-07-14 17:08:23.000 195 22466.63 97.55 41480.98 88888.00 2023-07-14 17:08:24.000 195 22466.59 97.59 41480.98 88888.00 2023-07-14 17:08:25.000 195 22466.57 97.53 41481.03 47554.29 2023-07-14 17:08:26.000 195 22466.57 97.46 41480.98 88888.00 2023-07-14 17:08:27.000 195 22466.56 97.45 41480.85 88888.00 2023-07-14 17:08:28.000 195 22466.56 97.48 41480.81 88888.00 2023-07-14 17:08:29.000 195 22466.56 97.50 41480.86 88888.00 2023-07-14 17:08:30.000 195 22466.57 97.50 41480.84 47554.34 2023-07-14 17:08:31.000 195 22466.58 97.53 41480.75 88888.00 2023-07-14 17:08:32.000 195 22466.56 97.54 41480.73 88888.00 2023-07-14 17:08:33.000 195 22466.55 97.48 41480.79 88888.00 2023-07-14 17:08:34.000 195 22466.59 97.38 41480.85 88888.00 2023-07-14 17:08:35.000 195 22466.63 97.35 41480.88 47554.30 2023-07-14 17:08:36.000 195 22466.61 97.38 41480.91 88888.00 2023-07-14 17:08:37.000 195 22466.59 97.43 41480.95 88888.00 2023-07-14 17:08:38.000 195 22466.59 97.48 41480.98 88888.00 2023-07-14 17:08:39.000 195 22466.57 97.55 41481.00 88888.00 2023-07-14 17:08:40.000 195 22466.52 97.60 41481.03 47554.36 2023-07-14 17:08:41.000 195 22466.48 97.59 41481.07 88888.00 2023-07-14 17:08:42.000 195 22466.46 97.52 41481.07 88888.00 2023-07-14 17:08:43.000 195 22466.41 97.44 41480.95 88888.00 2023-07-14 17:08:44.000 195 22466.37 97.39 41480.73 88888.00 2023-07-14 17:08:45.000 195 22466.31 97.39 41480.61 47554.22 2023-07-14 17:08:46.000 195 22466.25 97.45 41480.66 88888.00 2023-07-14 17:08:47.000 195 22466.25 97.56 41480.78 88888.00 2023-07-14 17:08:48.000 195 22466.31 97.63 41480.80 88888.00 2023-07-14 17:08:49.000 195 22466.31 97.64 41480.76 88888.00 2023-07-14 17:08:50.000 195 22466.27 97.60 41480.79 47554.25 2023-07-14 17:08:51.000 195 22466.24 97.55 41480.85 88888.00 2023-07-14 17:08:52.000 195 22466.25 97.56 41480.85 88888.00 2023-07-14 17:08:53.000 195 22466.29 97.62 41480.82 88888.00 2023-07-14 17:08:54.000 195 22466.31 97.66 41480.82 88888.00 2023-07-14 17:08:55.000 195 22466.25 97.63 41480.81 47554.20 2023-07-14 17:08:56.000 195 22466.15 97.61 41480.82 88888.00 2023-07-14 17:08:57.000 195 22466.11 97.64 41480.86 88888.00 2023-07-14 17:08:58.000 195 22466.11 97.65 41480.86 88888.00 2023-07-14 17:08:59.000 195 22466.08 97.65 41480.82 88888.00 2023-07-14 17:09:00.000 195 22466.03 97.65 41480.82 47554.22 2023-07-14 17:09:01.000 195 22466.00 97.66 41480.83 88888.00 2023-07-14 17:09:02.000 195 22465.99 97.66 41480.80 88888.00 2023-07-14 17:09:03.000 195 22466.01 97.67 41480.69 88888.00 2023-07-14 17:09:04.000 195 22466.05 97.69 41480.61 88888.00 2023-07-14 17:09:05.000 195 22466.11 97.75 41480.64 47554.21 2023-07-14 17:09:06.000 195 22466.15 97.80 41480.69 88888.00 2023-07-14 17:09:07.000 195 22466.08 97.78 41480.70 88888.00 2023-07-14 17:09:08.000 195 22465.97 97.73 41480.69 88888.00 2023-07-14 17:09:09.000 195 22465.88 97.74 41480.71 88888.00 2023-07-14 17:09:10.000 195 22465.86 97.76 41480.78 47554.16 2023-07-14 17:09:11.000 195 22465.90 97.73 41480.84 88888.00 2023-07-14 17:09:12.000 195 22465.95 97.67 41480.83 88888.00 2023-07-14 17:09:13.000 195 22466.00 97.66 41480.81 88888.00 2023-07-14 17:09:14.000 195 22466.07 97.70 41480.81 88888.00 2023-07-14 17:09:15.000 195 22466.10 97.72 41480.79 47554.15 2023-07-14 17:09:16.000 195 22466.10 97.75 41480.79 88888.00 2023-07-14 17:09:17.000 195 22466.06 97.78 41480.81 88888.00 2023-07-14 17:09:18.000 195 22465.99 97.77 41480.80 88888.00 2023-07-14 17:09:19.000 195 22465.97 97.76 41480.81 88888.00 2023-07-14 17:09:20.000 195 22466.05 97.78 41480.89 47554.12 2023-07-14 17:09:21.000 195 22466.10 97.83 41481.02 88888.00 2023-07-14 17:09:22.000 195 22466.09 97.84 41481.04 88888.00 2023-07-14 17:09:23.000 195 22466.11 97.81 41481.00 88888.00 2023-07-14 17:09:24.000 195 22466.19 97.77 41481.00 88888.00 2023-07-14 17:09:25.000 195 22466.25 97.78 41480.98 47554.26 2023-07-14 17:09:26.000 195 22466.23 97.77 41480.88 88888.00 2023-07-14 17:09:27.000 195 22466.18 97.74 41480.76 88888.00 2023-07-14 17:09:28.000 195 22466.18 97.73 41480.69 88888.00 2023-07-14 17:09:29.000 195 22466.23 97.77 41480.68 88888.00 2023-07-14 17:09:30.000 195 22466.28 97.81 41480.69 47554.29 2023-07-14 17:09:31.000 195 22466.31 97.85 41480.76 88888.00 2023-07-14 17:09:32.000 195 22466.30 97.88 41480.87 88888.00 2023-07-14 17:09:33.000 195 22466.25 97.92 41480.94 88888.00 2023-07-14 17:09:34.000 195 22466.19 97.90 41480.90 88888.00 2023-07-14 17:09:35.000 195 22466.21 97.82 41480.84 47554.26 2023-07-14 17:09:36.000 195 22466.24 97.73 41480.84 88888.00 2023-07-14 17:09:37.000 195 22466.22 97.74 41480.89 88888.00 2023-07-14 17:09:38.000 195 22466.21 97.84 41480.95 88888.00 2023-07-14 17:09:39.000 195 22466.23 97.89 41480.97 88888.00 2023-07-14 17:09:40.000 195 22466.29 97.90 41480.97 47554.30 2023-07-14 17:09:41.000 195 22466.34 97.91 41480.90 88888.00 2023-07-14 17:09:42.000 195 22466.34 97.89 41480.75 88888.00 2023-07-14 17:09:43.000 195 22466.34 97.87 41480.68 88888.00 2023-07-14 17:09:44.000 195 22466.39 97.86 41480.72 88888.00 2023-07-14 17:09:45.000 195 22466.43 97.86 41480.75 47554.31 2023-07-14 17:09:46.000 195 22466.43 97.92 41480.80 88888.00 2023-07-14 17:09:47.000 195 22466.39 97.96 41480.86 88888.00 2023-07-14 17:09:48.000 195 22466.36 97.91 41480.84 88888.00 2023-07-14 17:09:49.000 195 22466.40 97.88 41480.75 88888.00 2023-07-14 17:09:50.000 195 22466.46 97.90 41480.70 47554.38 2023-07-14 17:09:51.000 195 22466.49 97.89 41480.71 88888.00 2023-07-14 17:09:52.000 195 22466.51 97.90 41480.77 88888.00 2023-07-14 17:09:53.000 195 22466.52 97.92 41480.82 88888.00 2023-07-14 17:09:54.000 195 22466.52 97.89 41480.88 88888.00 2023-07-14 17:09:55.000 195 22466.53 97.84 41480.94 47554.34 2023-07-14 17:09:56.000 195 22466.56 97.84 41480.95 88888.00 2023-07-14 17:09:57.000 195 22466.59 97.86 41480.95 88888.00 2023-07-14 17:09:58.000 195 22466.63 97.88 41481.01 88888.00 2023-07-14 17:09:59.000 195 22466.63 97.86 41481.05 88888.00 2023-07-14 17:10:00.000 195 22466.61 97.84 41481.00 47554.49 2023-07-14 17:10:01.000 195 22466.62 97.83 41480.95 88888.00 2023-07-14 17:10:02.000 195 22466.64 97.82 41480.96 88888.00 2023-07-14 17:10:03.000 195 22466.69 97.85 41481.03 88888.00 2023-07-14 17:10:04.000 195 22466.72 97.86 41481.09 88888.00 2023-07-14 17:10:05.000 195 22466.69 97.84 41481.15 47554.48 2023-07-14 17:10:06.000 195 22466.65 97.85 41481.21 88888.00 2023-07-14 17:10:07.000 195 22466.64 97.85 41481.21 88888.00 2023-07-14 17:10:08.000 195 22466.65 97.79 41481.14 88888.00 2023-07-14 17:10:09.000 195 22466.71 97.74 41481.12 88888.00 2023-07-14 17:10:10.000 195 22466.77 97.75 41481.08 47554.49 2023-07-14 17:10:11.000 195 22466.77 97.75 41481.01 88888.00 2023-07-14 17:10:12.000 195 22466.74 97.73 41481.04 88888.00 2023-07-14 17:10:13.000 195 22466.70 97.70 41481.13 88888.00 2023-07-14 17:10:14.000 195 22466.66 97.69 41481.17 88888.00 2023-07-14 17:10:15.000 195 22466.60 97.71 41481.15 47554.49 2023-07-14 17:10:16.000 195 22466.57 97.72 41481.12 88888.00 2023-07-14 17:10:17.000 195 22466.56 97.74 41481.09 88888.00 2023-07-14 17:10:18.000 195 22466.55 97.73 41481.04 88888.00 2023-07-14 17:10:19.000 195 22466.54 97.77 41481.01 88888.00 2023-07-14 17:10:20.000 195 22466.54 97.85 41480.98 47554.40 2023-07-14 17:10:21.000 195 22466.48 97.83 41480.95 88888.00 2023-07-14 17:10:22.000 195 22466.43 97.74 41480.96 88888.00 2023-07-14 17:10:23.000 195 22466.44 97.75 41481.01 88888.00 2023-07-14 17:10:24.000 195 22466.44 97.85 41481.06 88888.00 2023-07-14 17:10:25.000 195 22466.40 97.94 41481.11 47554.40 2023-07-14 17:10:26.000 195 22466.37 97.91 41481.12 88888.00 2023-07-14 17:10:27.000 195 22466.40 97.86 41481.17 88888.00 2023-07-14 17:10:28.000 195 22466.41 97.85 41481.24 88888.00 2023-07-14 17:10:29.000 195 22466.38 97.83 41481.21 88888.00 2023-07-14 17:10:30.000 195 22466.38 97.81 41481.14 47554.40 2023-07-14 17:10:31.000 195 22466.38 97.86 41481.16 88888.00 2023-07-14 17:10:32.000 195 22466.33 97.88 41481.16 88888.00 2023-07-14 17:10:33.000 195 22466.29 97.90 41481.12 88888.00 2023-07-14 17:10:34.000 195 22466.33 97.90 41481.11 88888.00 2023-07-14 17:10:35.000 195 22466.38 97.85 41481.10 47554.41 2023-07-14 17:10:36.000 195 22466.39 97.87 41481.09 88888.00 2023-07-14 17:10:37.000 195 22466.38 97.90 41481.11 88888.00 2023-07-14 17:10:38.000 195 22466.37 97.87 41481.15 88888.00 2023-07-14 17:10:39.000 195 22466.38 97.87 41481.23 88888.00 2023-07-14 17:10:40.000 195 22466.40 97.93 41481.31 47554.40 2023-07-14 17:10:41.000 195 22466.39 97.93 41481.32 88888.00 2023-07-14 17:10:42.000 195 22466.34 97.88 41481.27 88888.00 2023-07-14 17:10:43.000 195 22466.27 97.79 41481.18 88888.00 2023-07-14 17:10:44.000 195 22466.21 97.77 41481.12 88888.00 2023-07-14 17:10:45.000 195 22466.19 97.81 41481.16 47554.38 2023-07-14 17:10:46.000 195 22466.15 97.88 41481.22 88888.00 2023-07-14 17:10:47.000 195 22466.10 97.91 41481.27 88888.00 2023-07-14 17:10:48.000 195 22466.08 97.92 41481.24 88888.00 2023-07-14 17:10:49.000 195 22466.08 97.92 41481.18 88888.00 2023-07-14 17:10:50.000 195 22466.03 97.91 41481.16 47554.28 2023-07-14 17:10:51.000 195 22465.96 97.88 41481.15 88888.00 2023-07-14 17:10:52.000 195 22465.94 97.90 41481.15 88888.00 2023-07-14 17:10:53.000 195 22465.94 97.97 41481.23 88888.00 2023-07-14 17:10:54.000 195 22465.89 97.95 41481.25 88888.00 2023-07-14 17:10:55.000 195 22465.78 97.93 41481.22 47554.11 2023-07-14 17:10:56.000 195 22465.71 97.99 41481.26 88888.00 2023-07-14 17:10:57.000 195 22465.67 98.03 41481.27 88888.00 2023-07-14 17:10:58.000 195 22465.61 98.04 41481.23 88888.00 2023-07-14 17:10:59.000 195 22465.52 98.06 41481.17 88888.00 2023-07-14 17:11:00.000 195 22465.42 98.06 41481.09 47554.06 2023-07-14 17:11:01.000 195 22465.35 98.03 41481.07 88888.00 2023-07-14 17:11:02.000 195 22465.35 98.01 41481.13 88888.00 2023-07-14 17:11:03.000 195 22465.37 98.05 41481.20 88888.00 2023-07-14 17:11:04.000 195 22465.43 98.15 41481.32 88888.00 2023-07-14 17:11:05.000 195 22465.47 98.21 41481.36 47553.98 2023-07-14 17:11:06.000 195 22465.42 98.18 41481.17 88888.00 2023-07-14 17:11:07.000 195 22465.31 98.12 41480.95 88888.00 2023-07-14 17:11:08.000 195 22465.29 98.11 41480.93 88888.00 2023-07-14 17:11:09.000 195 22465.34 98.16 41481.09 88888.00 2023-07-14 17:11:10.000 195 22465.37 98.21 41481.19 47553.98 2023-07-14 17:11:11.000 195 22465.34 98.18 41481.15 88888.00 2023-07-14 17:11:12.000 195 22465.32 98.19 41481.11 88888.00 2023-07-14 17:11:13.000 195 22465.35 98.25 41481.15 88888.00 2023-07-14 17:11:14.000 195 22465.42 98.31 41481.20 88888.00 2023-07-14 17:11:15.000 195 22465.44 98.35 41481.20 47553.98 2023-07-14 17:11:16.000 195 22465.43 98.31 41481.16 88888.00 2023-07-14 17:11:17.000 195 22465.44 98.27 41481.07 88888.00 2023-07-14 17:11:18.000 195 22465.45 98.29 41481.03 88888.00 2023-07-14 17:11:19.000 195 22465.41 98.34 41481.08 88888.00 2023-07-14 17:11:20.000 195 22465.36 98.35 41481.14 47553.95 2023-07-14 17:11:21.000 195 22465.36 98.33 41481.15 88888.00 2023-07-14 17:11:22.000 195 22465.41 98.31 41481.16 88888.00 2023-07-14 17:11:23.000 195 22465.41 98.33 41481.18 88888.00 2023-07-14 17:11:24.000 195 22465.38 98.31 41481.14 88888.00 2023-07-14 17:11:25.000 195 22465.37 98.25 41481.06 47553.96 2023-07-14 17:11:26.000 195 22465.37 98.24 41481.07 88888.00 2023-07-14 17:11:27.000 195 22465.33 98.22 41481.14 88888.00 2023-07-14 17:11:28.000 195 22465.26 98.17 41481.14 88888.00 2023-07-14 17:11:29.000 195 22465.26 98.19 41481.10 88888.00 2023-07-14 17:11:30.000 195 22465.28 98.25 41481.09 47553.97 2023-07-14 17:11:31.000 195 22465.33 98.26 41481.11 88888.00 2023-07-14 17:11:32.000 195 22465.42 98.23 41481.17 88888.00 2023-07-14 17:11:33.000 195 22465.48 98.15 41481.12 88888.00 2023-07-14 17:11:34.000 195 22465.48 98.10 41481.00 88888.00 2023-07-14 17:11:35.000 195 22465.45 98.12 41480.96 47553.98 2023-07-14 17:11:36.000 195 22465.42 98.15 41481.02 88888.00 2023-07-14 17:11:37.000 195 22465.44 98.19 41481.09 88888.00 2023-07-14 17:11:38.000 195 22465.46 98.24 41481.12 88888.00 2023-07-14 17:11:39.000 195 22465.39 98.29 41481.14 88888.00 2023-07-14 17:11:40.000 195 22465.28 98.32 41481.15 47553.94 2023-07-14 17:11:41.000 195 22465.24 98.30 41481.14 88888.00 2023-07-14 17:11:42.000 195 22465.22 98.27 41481.14 88888.00 2023-07-14 17:11:43.000 195 22465.20 98.27 41481.29 88888.00 2023-07-14 17:11:44.000 195 22465.17 98.29 41481.45 88888.00 2023-07-14 17:11:45.000 195 22465.11 98.29 41481.46 47553.87 2023-07-14 17:11:46.000 195 22465.05 98.29 41481.34 88888.00 2023-07-14 17:11:47.000 195 22465.02 98.32 41481.26 88888.00 2023-07-14 17:11:48.000 195 22465.06 98.38 41481.23 88888.00 2023-07-14 17:11:49.000 195 22465.12 98.40 41481.17 88888.00 2023-07-14 17:11:50.000 195 22465.12 98.37 41481.11 47553.87 2023-07-14 17:11:51.000 195 22465.13 98.38 41481.20 88888.00 2023-07-14 17:11:52.000 195 22465.17 98.49 41481.32 88888.00 2023-07-14 17:11:53.000 195 22465.18 98.56 41481.29 88888.00 2023-07-14 17:11:54.000 195 22465.16 98.54 41481.18 88888.00 2023-07-14 17:11:55.000 195 22465.18 98.52 41481.18 47553.86 2023-07-14 17:11:56.000 195 22465.21 98.54 41481.25 88888.00 2023-07-14 17:11:57.000 195 22465.22 98.56 41481.25 88888.00 2023-07-14 17:11:58.000 195 22465.21 98.53 41481.22 88888.00 2023-07-14 17:11:59.000 195 22465.20 98.51 41481.20 88888.00 2023-07-14 17:12:00.000 195 22465.19 98.51 41481.14 47553.92 2023-07-14 17:12:01.000 195 22465.22 98.50 41481.09 88888.00 2023-07-14 17:12:02.000 195 22465.27 98.53 41481.18 88888.00 2023-07-14 17:12:03.000 195 22465.33 98.61 41481.32 88888.00 2023-07-14 17:12:04.000 195 22465.39 98.68 41481.36 88888.00 2023-07-14 17:12:05.000 195 22465.40 98.69 41481.27 47553.99 2023-07-14 17:12:06.000 195 22465.36 98.67 41481.14 88888.00 2023-07-14 17:12:07.000 195 22465.33 98.66 41481.11 88888.00 2023-07-14 17:12:08.000 195 22465.35 98.69 41481.17 88888.00 2023-07-14 17:12:09.000 195 22465.30 98.69 41481.13 88888.00 2023-07-14 17:12:10.000 195 22465.18 98.69 41481.08 47553.98 2023-07-14 17:12:11.000 195 22465.09 98.72 41481.17 88888.00 2023-07-14 17:12:12.000 195 22465.08 98.75 41481.31 88888.00 2023-07-14 17:12:13.000 195 22465.09 98.75 41481.37 88888.00 2023-07-14 17:12:14.000 195 22465.10 98.69 41481.33 88888.00 2023-07-14 17:12:15.000 195 22465.06 98.63 41481.18 47553.85 2023-07-14 17:12:16.000 195 22464.98 98.70 41481.06 88888.00 2023-07-14 17:12:17.000 195 22464.91 98.80 41481.08 88888.00 2023-07-14 17:12:18.000 195 22464.88 98.84 41481.25 88888.00 2023-07-14 17:12:19.000 195 22464.87 98.87 41481.41 88888.00 2023-07-14 17:12:20.000 195 22464.84 98.90 41481.48 47553.82 2023-07-14 17:12:21.000 195 22464.82 98.92 41481.45 88888.00 2023-07-14 17:12:22.000 195 22464.79 98.92 41481.38 88888.00 2023-07-14 17:12:23.000 195 22464.78 98.90 41481.37 88888.00 2023-07-14 17:12:24.000 195 22464.76 98.88 41481.37 88888.00 2023-07-14 17:12:25.000 195 22464.74 98.86 41481.29 47553.74 2023-07-14 17:12:26.000 195 22464.72 98.83 41481.21 88888.00 2023-07-14 17:12:27.000 195 22464.74 98.85 41481.26 88888.00 2023-07-14 17:12:28.000 195 22464.81 98.91 41481.36 88888.00 2023-07-14 17:12:29.000 195 22464.88 98.92 41481.35 88888.00 2023-07-14 17:12:30.000 195 22464.91 98.92 41481.23 47553.79 2023-07-14 17:12:31.000 195 22464.90 98.96 41481.16 88888.00 2023-07-14 17:12:32.000 195 22464.85 98.95 41481.16 88888.00 2023-07-14 17:12:33.000 195 22464.79 98.88 41481.08 88888.00 2023-07-14 17:12:34.000 195 22464.78 98.88 41481.02 88888.00 2023-07-14 17:12:35.000 195 22464.83 98.96 41481.07 47553.76 2023-07-14 17:12:36.000 195 22464.84 99.01 41481.14 88888.00 2023-07-14 17:12:37.000 195 22464.82 99.07 41481.18 88888.00 2023-07-14 17:12:38.000 195 22464.85 99.20 41481.24 88888.00 2023-07-14 17:12:39.000 195 22464.85 99.25 41481.21 88888.00 2023-07-14 17:12:40.000 195 22464.80 99.17 41481.11 47553.77 2023-07-14 17:12:41.000 195 22464.75 99.11 41481.11 88888.00 2023-07-14 17:12:42.000 195 22464.74 99.12 41481.20 88888.00 2023-07-14 17:12:43.000 195 22464.76 99.16 41481.23 88888.00 2023-07-14 17:12:44.000 195 22464.78 99.22 41481.20 88888.00 2023-07-14 17:12:45.000 195 22464.78 99.22 41481.19 47553.70 2023-07-14 17:12:46.000 195 22464.74 99.19 41481.23 88888.00 2023-07-14 17:12:47.000 195 22464.70 99.19 41481.28 88888.00 2023-07-14 17:12:48.000 195 22464.64 99.15 41481.25 88888.00 2023-07-14 17:12:49.000 195 22464.57 99.09 41481.19 88888.00 2023-07-14 17:12:50.000 195 22464.53 99.13 41481.14 47553.61 2023-07-14 17:12:51.000 195 22464.56 99.28 41481.13 88888.00 2023-07-14 17:12:52.000 195 22464.62 99.45 41481.18 88888.00 2023-07-14 17:12:53.000 195 22464.59 99.52 41481.21 88888.00 2023-07-14 17:12:54.000 195 22464.52 99.49 41481.21 88888.00 2023-07-14 17:12:55.000 195 22464.51 99.43 41481.20 47553.56 2023-07-14 17:12:56.000 195 22464.51 99.37 41481.20 88888.00 2023-07-14 17:12:57.000 195 22464.48 99.36 41481.26 88888.00 2023-07-14 17:12:58.000 195 22464.45 99.38 41481.34 88888.00 2023-07-14 17:12:59.000 195 22464.42 99.40 41481.35 88888.00 2023-07-14 17:13:00.000 195 22464.43 99.41 41481.32 47553.57 2023-07-14 17:13:01.000 195 22464.44 99.42 41481.28 88888.00 2023-07-14 17:13:02.000 195 22464.40 99.37 41481.26 88888.00 2023-07-14 17:13:03.000 195 22464.40 99.28 41481.29 88888.00 2023-07-14 17:13:04.000 195 22464.44 99.21 41481.27 88888.00 2023-07-14 17:13:05.000 195 22464.42 99.18 41481.20 47553.58 2023-07-14 17:13:06.000 195 22464.37 99.19 41481.19 88888.00 2023-07-14 17:13:07.000 195 22464.39 99.23 41481.23 88888.00 2023-07-14 17:13:08.000 195 22464.45 99.30 41481.24 88888.00 2023-07-14 17:13:09.000 195 22464.48 99.35 41481.16 88888.00 2023-07-14 17:13:10.000 195 22464.48 99.39 41481.15 47553.51 2023-07-14 17:13:11.000 195 22464.47 99.42 41481.21 88888.00 2023-07-14 17:13:12.000 195 22464.40 99.37 41481.19 88888.00 2023-07-14 17:13:13.000 195 22464.30 99.33 41481.15 88888.00 2023-07-14 17:13:14.000 195 22464.23 99.40 41481.17 88888.00 2023-07-14 17:13:15.000 195 22464.20 99.48 41481.21 47553.48 2023-07-14 17:13:16.000 195 22464.15 99.44 41481.22 88888.00 2023-07-14 17:13:17.000 195 22464.10 99.35 41481.25 88888.00 2023-07-14 17:13:18.000 195 22464.06 99.28 41481.21 88888.00 2023-07-14 17:13:19.000 195 22464.01 99.25 41481.14 88888.00 2023-07-14 17:13:20.000 195 22463.93 99.28 41481.15 47553.36 2023-07-14 17:13:21.000 195 22463.85 99.34 41481.18 88888.00 2023-07-14 17:13:22.000 195 22463.80 99.34 41481.14 88888.00 2023-07-14 17:13:23.000 195 22463.78 99.32 41481.07 88888.00 2023-07-14 17:13:24.000 195 22463.81 99.33 41481.02 88888.00 2023-07-14 17:13:25.000 195 22463.83 99.32 41481.06 47553.27 2023-07-14 17:13:26.000 195 22463.79 99.32 41481.13 88888.00 2023-07-14 17:13:27.000 195 22463.78 99.38 41481.22 88888.00 2023-07-14 17:13:28.000 195 22463.81 99.45 41481.29 88888.00 2023-07-14 17:13:29.000 195 22463.79 99.48 41481.22 88888.00 2023-07-14 17:13:30.000 195 22463.73 99.44 41481.07 47553.26 2023-07-14 17:13:31.000 195 22463.66 99.35 41480.98 88888.00 2023-07-14 17:13:32.000 195 22463.60 99.29 41481.01 88888.00 2023-07-14 17:13:33.000 195 22463.56 99.28 41481.08 88888.00 2023-07-14 17:13:34.000 195 22463.60 99.30 41481.17 88888.00 2023-07-14 17:13:35.000 195 22463.67 99.31 41481.23 47553.28 2023-07-14 17:13:36.000 195 22463.67 99.29 41481.20 88888.00 2023-07-14 17:13:37.000 195 22463.64 99.29 41481.13 88888.00 2023-07-14 17:13:38.000 195 22463.62 99.30 41481.07 88888.00 2023-07-14 17:13:39.000 195 22463.62 99.28 41480.99 88888.00 2023-07-14 17:13:40.000 195 22463.62 99.24 41480.91 47553.28 2023-07-14 17:13:41.000 195 22463.61 99.22 41480.87 88888.00 2023-07-14 17:13:42.000 195 22463.60 99.24 41480.92 88888.00 2023-07-14 17:13:43.000 195 22463.59 99.32 41481.03 88888.00 2023-07-14 17:13:44.000 195 22463.60 99.39 41481.15 88888.00 2023-07-14 17:13:45.000 195 22463.60 99.39 41481.15 47553.16 2023-07-14 17:13:46.000 195 22463.56 99.31 41480.96 88888.00 2023-07-14 17:13:47.000 195 22463.52 99.25 41480.80 88888.00 2023-07-14 17:13:48.000 195 22463.47 99.25 41480.82 88888.00 2023-07-14 17:13:49.000 195 22463.42 99.32 41480.96 88888.00 2023-07-14 17:13:50.000 195 22463.37 99.40 41481.05 47553.11 2023-07-14 17:13:51.000 195 22463.33 99.44 41481.06 88888.00 2023-07-14 17:13:52.000 195 22463.30 99.48 41481.07 88888.00 2023-07-14 17:13:53.000 195 22463.24 99.52 41481.13 88888.00 2023-07-14 17:13:54.000 195 22463.18 99.51 41481.10 88888.00 2023-07-14 17:13:55.000 195 22463.13 99.45 41480.97 47553.02 2023-07-14 17:13:56.000 195 22463.12 99.41 41480.90 88888.00 2023-07-14 17:13:57.000 195 22463.14 99.42 41480.94 88888.00 2023-07-14 17:13:58.000 195 22463.15 99.46 41481.02 88888.00 2023-07-14 17:13:59.000 195 22463.14 99.48 41481.06 88888.00 2023-07-14 17:14:00.000 195 22463.13 99.48 41481.09 47552.94 2023-07-14 17:14:01.000 195 22463.11 99.47 41481.11 88888.00 2023-07-14 17:14:02.000 195 22463.08 99.42 41481.07 88888.00 2023-07-14 17:14:03.000 195 22463.10 99.33 41480.95 88888.00 2023-07-14 17:14:04.000 195 22463.12 99.27 41480.83 88888.00 2023-07-14 17:14:05.000 195 22463.10 99.30 41480.79 47552.91 2023-07-14 17:14:06.000 195 22463.07 99.38 41480.89 88888.00 2023-07-14 17:14:07.000 195 22463.06 99.48 41480.99 88888.00 2023-07-14 17:14:08.000 195 22463.02 99.53 41480.89 88888.00 2023-07-14 17:14:09.000 195 22462.98 99.52 41480.77 88888.00 2023-07-14 17:14:10.000 195 22462.99 99.54 41480.84 47552.94 2023-07-14 17:14:11.000 195 22463.02 99.56 41480.93 88888.00 2023-07-14 17:14:12.000 195 22462.98 99.53 41480.91 88888.00 2023-07-14 17:14:13.000 195 22462.95 99.52 41480.88 88888.00 2023-07-14 17:14:14.000 195 22463.02 99.54 41480.90 88888.00 2023-07-14 17:14:15.000 195 22463.15 99.58 41480.97 47552.96 2023-07-14 17:14:16.000 195 22463.21 99.61 41481.02 88888.00 2023-07-14 17:14:17.000 195 22463.20 99.58 41481.02 88888.00 2023-07-14 17:14:18.000 195 22463.17 99.54 41481.02 88888.00 2023-07-14 17:14:19.000 195 22463.18 99.55 41481.01 88888.00 2023-07-14 17:14:20.000 195 22463.18 99.58 41480.98 47552.90 2023-07-14 17:14:21.000 195 22463.15 99.58 41480.93 88888.00 2023-07-14 17:14:22.000 195 22463.14 99.57 41480.86 88888.00 2023-07-14 17:14:23.000 195 22463.18 99.57 41480.88 88888.00 2023-07-14 17:14:24.000 195 22463.19 99.53 41480.98 88888.00 2023-07-14 17:14:25.000 195 22463.16 99.49 41481.06 47553.01 2023-07-14 17:14:26.000 195 22463.20 99.45 41481.12 88888.00 2023-07-14 17:14:27.000 195 22463.28 99.40 41481.13 88888.00 2023-07-14 17:14:28.000 195 22463.34 99.34 41481.06 88888.00 2023-07-14 17:14:29.000 195 22463.37 99.27 41481.03 88888.00 2023-07-14 17:14:30.000 195 22463.38 99.22 41481.03 47553.02 2023-07-14 17:14:31.000 195 22463.40 99.24 41481.00 88888.00 2023-07-14 17:14:32.000 195 22463.49 99.31 41481.01 88888.00 2023-07-14 17:14:33.000 195 22463.60 99.38 41481.10 88888.00 2023-07-14 17:14:34.000 195 22463.66 99.42 41481.17 88888.00 2023-07-14 17:14:35.000 195 22463.68 99.41 41481.19 47553.20 2023-07-14 17:14:36.000 195 22463.70 99.31 41481.12 88888.00 2023-07-14 17:14:37.000 195 22463.75 99.26 41481.01 88888.00 2023-07-14 17:14:38.000 195 22463.78 99.29 41480.97 88888.00 2023-07-14 17:14:39.000 195 22463.75 99.28 41480.93 88888.00 2023-07-14 17:14:40.000 195 22463.69 99.25 41480.95 47553.19 2023-07-14 17:14:41.000 195 22463.67 99.27 41481.09 88888.00 2023-07-14 17:14:42.000 195 22463.68 99.29 41481.18 88888.00 2023-07-14 17:14:43.000 195 22463.73 99.27 41481.16 88888.00 2023-07-14 17:14:44.000 195 22463.75 99.21 41481.08 88888.00 2023-07-14 17:14:45.000 195 22463.77 99.12 41480.97 47553.20 2023-07-14 17:14:46.000 195 22463.83 99.07 41480.88 88888.00 2023-07-14 17:14:47.000 195 22463.86 99.04 41480.84 88888.00 2023-07-14 17:14:48.000 195 22463.90 99.08 41480.86 88888.00 2023-07-14 17:14:49.000 195 22464.00 99.21 41480.99 88888.00 2023-07-14 17:14:50.000 195 22464.15 99.31 41481.13 47553.32 2023-07-14 17:14:51.000 195 22464.21 99.31 41481.15 88888.00 2023-07-14 17:14:52.000 195 22464.18 99.26 41481.00 88888.00 2023-07-14 17:14:53.000 195 22464.14 99.26 41480.88 88888.00 2023-07-14 17:14:54.000 195 22464.10 99.29 41480.84 88888.00 2023-07-14 17:14:55.000 195 22464.06 99.28 41480.83 47553.28 2023-07-14 17:14:56.000 195 22464.02 99.23 41480.86 88888.00 2023-07-14 17:14:57.000 195 22463.97 99.19 41480.97 88888.00 2023-07-14 17:14:58.000 195 22463.92 99.20 41481.11 88888.00 2023-07-14 17:14:59.000 195 22463.85 99.22 41481.18 88888.00 2023-07-14 17:15:00.000 195 22463.82 99.22 41481.16 47553.34 2023-07-14 17:15:01.000 195 22463.83 99.17 41481.09 88888.00 2023-07-14 17:15:02.000 195 22463.84 99.16 41481.06 88888.00 2023-07-14 17:15:03.000 195 22463.85 99.25 41481.07 88888.00 2023-07-14 17:15:04.000 195 22463.85 99.31 41481.07 88888.00 2023-07-14 17:15:05.000 195 22463.82 99.34 41481.14 47553.26 2023-07-14 17:15:06.000 195 22463.80 99.40 41481.24 88888.00 2023-07-14 17:15:07.000 195 22463.77 99.39 41481.19 88888.00 2023-07-14 17:15:08.000 195 22463.76 99.29 41481.06 88888.00 2023-07-14 17:15:09.000 195 22463.77 99.21 41481.00 88888.00 2023-07-14 17:15:10.000 195 22463.79 99.15 41481.02 47553.24 2023-07-14 17:15:11.000 195 22463.80 99.13 41481.00 88888.00 2023-07-14 17:15:12.000 195 22463.78 99.17 41480.97 88888.00 2023-07-14 17:15:13.000 195 22463.79 99.27 41481.01 88888.00 2023-07-14 17:15:14.000 195 22463.84 99.40 41481.05 88888.00 2023-07-14 17:15:15.000 195 22463.86 99.40 41481.02 47553.30 2023-07-14 17:15:16.000 195 22463.85 99.30 41480.98 88888.00 2023-07-14 17:15:17.000 195 22463.85 99.21 41481.01 88888.00 2023-07-14 17:15:18.000 195 22463.82 99.13 41481.02 88888.00 2023-07-14 17:15:19.000 195 22463.80 99.07 41480.98 88888.00 2023-07-14 17:15:20.000 195 22463.85 99.10 41480.91 47553.39 2023-07-14 17:15:21.000 195 22463.92 99.15 41480.88 88888.00 2023-07-14 17:15:22.000 195 22463.92 99.16 41480.89 88888.00 2023-07-14 17:15:23.000 195 22463.91 99.23 41480.92 88888.00 2023-07-14 17:15:24.000 195 22463.88 99.34 41480.97 88888.00 2023-07-14 17:15:25.000 195 22463.80 99.34 41481.02 47553.32 2023-07-14 17:15:26.000 195 22463.69 99.22 41481.04 88888.00 2023-07-14 17:15:27.000 195 22463.58 99.13 41481.09 88888.00 2023-07-14 17:15:28.000 195 22463.52 99.19 41481.20 88888.00 2023-07-14 17:15:29.000 195 22463.54 99.29 41481.27 88888.00 2023-07-14 17:15:30.000 195 22463.58 99.29 41481.29 47553.28 2023-07-14 17:15:31.000 195 22463.56 99.21 41481.24 88888.00 2023-07-14 17:15:32.000 195 22463.55 99.11 41481.18 88888.00 2023-07-14 17:15:33.000 195 22463.61 99.15 41481.23 88888.00 2023-07-14 17:15:34.000 195 22463.64 99.17 41481.26 88888.00 2023-07-14 17:15:35.000 195 22463.62 99.06 41481.16 47553.33 2023-07-14 17:15:36.000 195 22463.60 99.03 41481.08 88888.00 2023-07-14 17:15:37.000 195 22463.58 99.14 41481.09 88888.00 2023-07-14 17:15:38.000 195 22463.59 99.21 41481.19 88888.00 2023-07-14 17:15:39.000 195 22463.63 99.19 41481.34 88888.00 2023-07-14 17:15:40.000 195 22463.62 99.17 41481.43 47553.23 2023-07-14 17:15:41.000 195 22463.55 99.19 41481.41 88888.00 2023-07-14 17:15:42.000 195 22463.50 99.23 41481.38 88888.00 2023-07-14 17:15:43.000 195 22463.49 99.24 41481.36 88888.00 2023-07-14 17:15:44.000 195 22463.47 99.13 41481.32 88888.00 2023-07-14 17:15:45.000 195 22463.44 99.01 41481.35 47553.25 2023-07-14 17:15:46.000 195 22463.47 99.06 41481.47 88888.00 2023-07-14 17:15:47.000 195 22463.48 99.14 41481.51 88888.00 2023-07-14 17:15:48.000 195 22463.47 99.12 41481.47 88888.00 2023-07-14 17:15:49.000 195 22463.48 99.09 41481.47 88888.00 2023-07-14 17:15:50.000 195 22463.49 99.09 41481.43 47553.18 2023-07-14 17:15:51.000 195 22463.44 99.04 41481.30 88888.00 2023-07-14 17:15:52.000 195 22463.41 98.99 41481.25 88888.00 2023-07-14 17:15:53.000 195 22463.43 99.03 41481.31 88888.00 2023-07-14 17:15:54.000 195 22463.44 99.05 41481.32 88888.00 2023-07-14 17:15:55.000 195 22463.39 99.07 41481.24 47553.15 2023-07-14 17:15:56.000 195 22463.32 99.12 41481.23 88888.00 2023-07-14 17:15:57.000 195 22463.26 99.16 41481.32 88888.00 2023-07-14 17:15:58.000 195 22463.22 99.18 41481.41 88888.00 2023-07-14 17:15:59.000 195 22463.13 99.15 41481.45 88888.00 2023-07-14 17:16:00.000 195 22463.06 99.12 41481.51 47553.00 2023-07-14 17:16:01.000 195 22463.07 99.14 41481.55 88888.00 2023-07-14 17:16:02.000 195 22463.08 99.12 41481.45 88888.00 2023-07-14 17:16:03.000 195 22463.07 99.11 41481.35 88888.00 2023-07-14 17:16:04.000 195 22463.09 99.19 41481.43 88888.00 2023-07-14 17:16:05.000 195 22463.08 99.26 41481.46 47553.00 2023-07-14 17:16:06.000 195 22463.01 99.25 41481.38 88888.00 2023-07-14 17:16:07.000 195 22462.96 99.22 41481.34 88888.00 2023-07-14 17:16:08.000 195 22462.91 99.23 41481.30 88888.00 2023-07-14 17:16:09.000 195 22462.87 99.28 41481.23 88888.00 2023-07-14 17:16:10.000 195 22462.85 99.29 41481.22 47552.94 2023-07-14 17:16:11.000 195 22462.80 99.24 41481.27 88888.00 2023-07-14 17:16:12.000 195 22462.73 99.29 41481.32 88888.00 2023-07-14 17:16:13.000 195 22462.69 99.42 41481.39 88888.00 2023-07-14 17:16:14.000 195 22462.68 99.49 41481.41 88888.00 2023-07-14 17:16:15.000 195 22462.63 99.46 41481.33 47552.75 2023-07-14 17:16:16.000 195 22462.55 99.41 41481.19 88888.00 2023-07-14 17:16:17.000 195 22462.50 99.42 41481.16 88888.00 2023-07-14 17:16:18.000 195 22462.47 99.45 41481.22 88888.00 2023-07-14 17:16:19.000 195 22462.38 99.41 41481.21 88888.00 2023-07-14 17:16:20.000 195 22462.27 99.35 41481.14 47552.73 2023-07-14 17:16:21.000 195 22462.23 99.40 41481.19 88888.00 2023-07-14 17:16:22.000 195 22462.27 99.50 41481.30 88888.00 2023-07-14 17:16:23.000 195 22462.26 99.53 41481.31 88888.00 2023-07-14 17:16:24.000 195 22462.19 99.49 41481.21 88888.00 2023-07-14 17:16:25.000 195 22462.16 99.45 41481.13 47552.60 2023-07-14 17:16:26.000 195 22462.17 99.45 41481.05 88888.00 2023-07-14 17:16:27.000 195 22462.13 99.45 41480.94 88888.00 2023-07-14 17:16:28.000 195 22462.10 99.48 41480.90 88888.00 2023-07-14 17:16:29.000 195 22462.11 99.57 41481.01 88888.00 2023-07-14 17:16:30.000 195 22462.14 99.61 41481.18 47552.65 2023-07-14 17:16:31.000 195 22462.17 99.58 41481.28 88888.00 2023-07-14 17:16:32.000 195 22462.20 99.53 41481.22 88888.00 2023-07-14 17:16:33.000 195 22462.22 99.54 41481.14 88888.00 2023-07-14 17:16:34.000 195 22462.25 99.59 41481.19 88888.00 2023-07-14 17:16:35.000 195 22462.30 99.60 41481.30 47552.64 2023-07-14 17:16:36.000 195 22462.30 99.57 41481.32 88888.00 2023-07-14 17:16:37.000 195 22462.28 99.54 41481.24 88888.00 2023-07-14 17:16:38.000 195 22462.32 99.54 41481.16 88888.00 2023-07-14 17:16:39.000 195 22462.36 99.60 41481.22 88888.00 2023-07-14 17:16:40.000 195 22462.33 99.65 41481.32 47552.60 2023-07-14 17:16:41.000 195 22462.26 99.65 41481.29 88888.00 2023-07-14 17:16:42.000 195 22462.22 99.58 41481.16 88888.00 2023-07-14 17:16:43.000 195 22462.22 99.51 41481.12 88888.00 2023-07-14 17:16:44.000 195 22462.20 99.53 41481.14 88888.00 2023-07-14 17:16:45.000 195 22462.15 99.58 41481.14 47552.57 2023-07-14 17:16:46.000 195 22462.15 99.59 41481.16 88888.00 2023-07-14 17:16:47.000 195 22462.21 99.61 41481.18 88888.00 2023-07-14 17:16:48.000 195 22462.26 99.69 41481.21 88888.00 2023-07-14 17:16:49.000 195 22462.24 99.72 41481.21 88888.00 2023-07-14 17:16:50.000 195 22462.20 99.63 41481.11 47552.52 2023-07-14 17:16:51.000 195 22462.21 99.60 41481.08 88888.00 2023-07-14 17:16:52.000 195 22462.23 99.61 41481.16 88888.00 2023-07-14 17:16:53.000 195 22462.22 99.62 41481.21 88888.00 2023-07-14 17:16:54.000 195 22462.20 99.60 41481.20 88888.00 2023-07-14 17:16:55.000 195 22462.23 99.56 41481.16 47552.62 2023-07-14 17:16:56.000 195 22462.28 99.57 41481.11 88888.00 2023-07-14 17:16:57.000 195 22462.31 99.60 41480.97 88888.00 2023-07-14 17:16:58.000 195 22462.28 99.61 41480.87 88888.00 2023-07-14 17:16:59.000 195 22462.26 99.63 41480.94 88888.00 2023-07-14 17:17:00.000 195 22462.25 99.62 41481.06 47552.57 2023-07-14 17:17:01.000 195 22462.25 99.58 41481.12 88888.00 2023-07-14 17:17:02.000 195 22462.29 99.54 41481.14 88888.00 2023-07-14 17:17:03.000 195 22462.38 99.53 41481.11 88888.00 2023-07-14 17:17:04.000 195 22462.44 99.55 41481.12 88888.00 2023-07-14 17:17:05.000 195 22462.43 99.61 41481.16 47552.66 2023-07-14 17:17:06.000 195 22462.40 99.70 41481.18 88888.00 2023-07-14 17:17:07.000 195 22462.43 99.72 41481.19 88888.00 2023-07-14 17:17:08.000 195 22462.51 99.64 41481.18 88888.00 2023-07-14 17:17:09.000 195 22462.60 99.58 41481.14 88888.00 2023-07-14 17:17:10.000 195 22462.59 99.53 41481.13 47552.72 2023-07-14 17:17:11.000 195 22462.54 99.53 41481.12 88888.00 2023-07-14 17:17:12.000 195 22462.52 99.60 41481.08 88888.00 2023-07-14 17:17:13.000 195 22462.54 99.72 41481.09 88888.00 2023-07-14 17:17:14.000 195 22462.56 99.73 41481.13 88888.00 2023-07-14 17:17:15.000 195 22462.52 99.62 41481.11 47552.64 2023-07-14 17:17:16.000 195 22462.47 99.53 41481.10 88888.00 2023-07-14 17:17:17.000 195 22462.49 99.50 41481.14 88888.00 2023-07-14 17:17:18.000 195 22462.53 99.53 41481.20 88888.00 2023-07-14 17:17:19.000 195 22462.55 99.59 41481.24 88888.00 2023-07-14 17:17:20.000 195 22462.55 99.62 41481.21 47552.73 2023-07-14 17:17:21.000 195 22462.57 99.65 41481.20 88888.00 2023-07-14 17:17:22.000 195 22462.63 99.64 41481.25 88888.00 2023-07-14 17:17:23.000 195 22462.66 99.63 41481.27 88888.00 2023-07-14 17:17:24.000 195 22462.63 99.65 41481.26 88888.00 2023-07-14 17:17:25.000 195 22462.58 99.58 41481.19 47552.69 2023-07-14 17:17:26.000 195 22462.56 99.45 41481.12 88888.00 2023-07-14 17:17:27.000 195 22462.60 99.40 41481.11 88888.00 2023-07-14 17:17:28.000 195 22462.65 99.41 41481.12 88888.00 2023-07-14 17:17:29.000 195 22462.66 99.45 41481.12 88888.00 2023-07-14 17:17:30.000 195 22462.67 99.51 41481.12 47552.75 2023-07-14 17:17:31.000 195 22462.66 99.56 41481.08 88888.00 2023-07-14 17:17:32.000 195 22462.60 99.56 41481.01 88888.00 2023-07-14 17:17:33.000 195 22462.54 99.53 41480.96 88888.00 2023-07-14 17:17:34.000 195 22462.51 99.48 41480.98 88888.00 2023-07-14 17:17:35.000 195 22462.55 99.44 41481.02 47552.67 2023-07-14 17:17:36.000 195 22462.60 99.40 41480.98 88888.00 2023-07-14 17:17:37.000 195 22462.58 99.34 41480.86 88888.00 2023-07-14 17:17:38.000 195 22462.53 99.32 41480.75 88888.00 2023-07-14 17:17:39.000 195 22462.56 99.38 41480.76 88888.00 2023-07-14 17:17:40.000 195 22462.61 99.43 41480.87 47552.77 2023-07-14 17:17:41.000 195 22462.64 99.44 41480.98 88888.00 2023-07-14 17:17:42.000 195 22462.65 99.47 41481.02 88888.00 2023-07-14 17:17:43.000 195 22462.66 99.56 41481.06 88888.00 2023-07-14 17:17:44.000 195 22462.69 99.62 41481.13 88888.00 2023-07-14 17:17:45.000 195 22462.73 99.61 41481.14 47552.79 2023-07-14 17:17:46.000 195 22462.74 99.59 41481.12 88888.00 2023-07-14 17:17:47.000 195 22462.69 99.54 41481.03 88888.00 2023-07-14 17:17:48.000 195 22462.65 99.46 41480.93 88888.00 2023-07-14 17:17:49.000 195 22462.69 99.40 41480.89 88888.00 2023-07-14 17:17:50.000 195 22462.75 99.39 41480.91 47552.79 2023-07-14 17:17:51.000 195 22462.75 99.44 41480.98 88888.00 2023-07-14 17:17:52.000 195 22462.75 99.53 41481.10 88888.00 2023-07-14 17:17:53.000 195 22462.81 99.54 41481.16 88888.00 2023-07-14 17:17:54.000 195 22462.90 99.49 41481.16 88888.00 2023-07-14 17:17:55.000 195 22462.93 99.41 41481.14 47552.95 2023-07-14 17:17:56.000 195 22462.93 99.33 41481.14 88888.00 2023-07-14 17:17:57.000 195 22462.96 99.26 41481.20 88888.00 2023-07-14 17:17:58.000 195 22462.99 99.16 41481.23 88888.00 2023-07-14 17:17:59.000 195 22463.03 99.11 41481.21 88888.00 2023-07-14 17:18:00.000 195 22463.05 99.13 41481.19 47552.98 2023-07-14 17:18:01.000 195 22463.05 99.14 41481.16 88888.00 2023-07-14 17:18:02.000 195 22463.08 99.12 41481.10 88888.00 2023-07-14 17:18:03.000 195 22463.14 99.08 41481.11 88888.00 2023-07-14 17:18:04.000 195 22463.15 99.05 41481.20 88888.00 2023-07-14 17:18:05.000 195 22463.12 99.04 41481.25 47553.06 2023-07-14 17:18:06.000 195 22463.12 99.01 41481.21 88888.00 2023-07-14 17:18:07.000 195 22463.12 98.93 41481.14 88888.00 2023-07-14 17:18:08.000 195 22463.13 98.89 41481.12 88888.00 2023-07-14 17:18:09.000 195 22463.21 98.87 41481.13 88888.00 2023-07-14 17:18:10.000 195 22463.30 98.82 41481.13 47553.08 2023-07-14 17:18:11.000 195 22463.34 98.78 41481.14 88888.00 2023-07-14 17:18:12.000 195 22463.33 98.81 41481.16 88888.00 2023-07-14 17:18:13.000 195 22463.30 98.80 41481.12 88888.00 2023-07-14 17:18:14.000 195 22463.28 98.76 41481.09 88888.00 2023-07-14 17:18:15.000 195 22463.27 98.73 41481.10 47553.08 2023-07-14 17:18:16.000 195 22463.24 98.76 41481.13 88888.00 2023-07-14 17:18:17.000 195 22463.19 98.81 41481.14 88888.00 2023-07-14 17:18:18.000 195 22463.17 98.79 41481.12 88888.00 2023-07-14 17:18:19.000 195 22463.21 98.84 41481.21 88888.00 2023-07-14 17:18:20.000 195 22463.20 98.92 41481.30 47553.03 2023-07-14 17:18:21.000 195 22463.11 98.89 41481.18 88888.00 2023-07-14 17:18:22.000 195 22463.06 98.85 41481.11 88888.00 2023-07-14 17:18:23.000 195 22463.07 98.88 41481.19 88888.00 2023-07-14 17:18:24.000 195 22463.07 98.91 41481.29 88888.00 2023-07-14 17:18:25.000 195 22463.09 98.93 41481.34 47553.01 2023-07-14 17:18:26.000 195 22463.13 98.94 41481.36 88888.00 2023-07-14 17:18:27.000 195 22463.18 98.93 41481.32 88888.00 2023-07-14 17:18:28.000 195 22463.24 98.92 41481.27 88888.00 2023-07-14 17:18:29.000 195 22463.26 98.93 41481.33 88888.00 2023-07-14 17:18:30.000 195 22463.21 98.90 41481.39 47553.09 2023-07-14 17:18:31.000 195 22463.18 98.84 41481.32 88888.00 2023-07-14 17:18:32.000 195 22463.23 98.78 41481.27 88888.00 2023-07-14 17:18:33.000 195 22463.26 98.73 41481.27 88888.00 2023-07-14 17:18:34.000 195 22463.28 98.73 41481.22 88888.00 2023-07-14 17:18:35.000 195 22463.34 98.78 41481.20 47553.12 2023-07-14 17:18:36.000 195 22463.40 98.81 41481.34 88888.00 2023-07-14 17:18:37.000 195 22463.42 98.78 41481.43 88888.00 2023-07-14 17:18:38.000 195 22463.39 98.71 41481.36 88888.00 2023-07-14 17:18:39.000 195 22463.36 98.68 41481.30 88888.00 2023-07-14 17:18:40.000 195 22463.38 98.64 41481.32 47553.24 2023-07-14 17:18:41.000 195 22463.42 98.59 41481.39 88888.00 2023-07-14 17:18:42.000 195 22463.42 98.58 41481.44 88888.00 2023-07-14 17:18:43.000 195 22463.41 98.62 41481.43 88888.00 2023-07-14 17:18:44.000 195 22463.47 98.66 41481.41 88888.00 2023-07-14 17:18:45.000 195 22463.47 98.67 41481.40 47553.25 2023-07-14 17:18:46.000 195 22463.42 98.65 41481.36 88888.00 2023-07-14 17:18:47.000 195 22463.41 98.67 41481.37 88888.00 2023-07-14 17:18:48.000 195 22463.41 98.69 41481.38 88888.00 2023-07-14 17:18:49.000 195 22463.39 98.61 41481.32 88888.00 2023-07-14 17:18:50.000 195 22463.38 98.54 41481.27 47553.32 2023-07-14 17:18:51.000 195 22463.40 98.57 41481.29 88888.00 2023-07-14 17:18:52.000 195 22463.46 98.66 41481.36 88888.00 2023-07-14 17:18:53.000 195 22463.50 98.69 41481.41 88888.00 2023-07-14 17:18:54.000 195 22463.51 98.69 41481.43 88888.00 2023-07-14 17:18:55.000 195 22463.49 98.70 41481.44 47553.28 2023-07-14 17:18:56.000 195 22463.47 98.73 41481.46 88888.00 2023-07-14 17:18:57.000 195 22463.44 98.72 41481.45 88888.00 2023-07-14 17:18:58.000 195 22463.40 98.73 41481.44 88888.00 2023-07-14 17:18:59.000 195 22463.39 98.83 41481.50 88888.00 2023-07-14 17:19:00.000 195 22463.40 98.89 41481.51 47553.25 2023-07-14 17:19:01.000 195 22463.40 98.86 41481.43 88888.00 2023-07-14 17:19:02.000 195 22463.40 98.82 41481.42 88888.00 2023-07-14 17:19:03.000 195 22463.44 98.86 41481.52 88888.00 2023-07-14 17:19:04.000 195 22463.44 98.88 41481.56 88888.00 2023-07-14 17:19:05.000 195 22463.38 98.81 41481.51 47553.23 2023-07-14 17:19:06.000 195 22463.31 98.76 41481.53 88888.00 2023-07-14 17:19:07.000 195 22463.29 98.77 41481.57 88888.00 2023-07-14 17:19:08.000 195 22463.30 98.75 41481.54 88888.00 2023-07-14 17:19:09.000 195 22463.31 98.77 41481.52 88888.00 2023-07-14 17:19:10.000 195 22463.30 98.82 41481.52 47553.23 2023-07-14 17:19:11.000 195 22463.30 98.79 41481.46 88888.00 2023-07-14 17:19:12.000 195 22463.35 98.72 41481.40 88888.00 2023-07-14 17:19:13.000 195 22463.39 98.72 41481.41 88888.00 2023-07-14 17:19:14.000 195 22463.40 98.78 41481.51 88888.00 2023-07-14 17:19:15.000 195 22463.39 98.86 41481.60 47553.29 2023-07-14 17:19:16.000 195 22463.34 98.88 41481.56 88888.00 2023-07-14 17:19:17.000 195 22463.32 98.87 41481.50 88888.00 2023-07-14 17:19:18.000 195 22463.34 98.93 41481.59 88888.00 2023-07-14 17:19:19.000 195 22463.34 98.97 41481.65 88888.00 2023-07-14 17:19:20.000 195 22463.30 98.90 41481.59 47553.23 2023-07-14 17:19:21.000 195 22463.26 98.75 41481.45 88888.00 2023-07-14 17:19:22.000 195 22463.22 98.59 41481.35 88888.00 2023-07-14 17:19:23.000 195 22463.16 98.55 41481.34 88888.00 2023-07-14 17:19:24.000 195 22463.15 98.60 41481.39 88888.00 2023-07-14 17:19:25.000 195 22463.20 98.64 41481.43 47553.34 2023-07-14 17:19:26.000 195 22463.27 98.67 41481.46 88888.00 2023-07-14 17:19:27.000 195 22463.30 98.70 41481.45 88888.00 2023-07-14 17:19:28.000 195 22463.27 98.70 41481.40 88888.00 2023-07-14 17:19:29.000 195 22463.24 98.68 41481.41 88888.00 2023-07-14 17:19:30.000 195 22463.28 98.60 41481.46 47553.40 2023-07-14 17:19:31.000 195 22463.33 98.53 41481.46 88888.00 2023-07-14 17:19:32.000 195 22463.36 98.56 41481.47 88888.00 2023-07-14 17:19:33.000 195 22463.39 98.58 41481.47 88888.00 2023-07-14 17:19:34.000 195 22463.43 98.61 41481.44 88888.00 2023-07-14 17:19:35.000 195 22463.45 98.68 41481.44 47553.37 2023-07-14 17:19:36.000 195 22463.40 98.67 41481.43 88888.00 2023-07-14 17:19:37.000 195 22463.36 98.64 41481.44 88888.00 2023-07-14 17:19:38.000 195 22463.42 98.66 41481.50 88888.00 2023-07-14 17:19:39.000 195 22463.45 98.67 41481.52 88888.00 2023-07-14 17:19:40.000 195 22463.40 98.67 41481.47 47553.39 2023-07-14 17:19:41.000 195 22463.35 98.62 41481.42 88888.00 2023-07-14 17:19:42.000 195 22463.40 98.57 41481.45 88888.00 2023-07-14 17:19:43.000 195 22463.46 98.55 41481.47 88888.00 2023-07-14 17:19:44.000 195 22463.48 98.55 41481.39 88888.00 2023-07-14 17:19:45.000 195 22463.48 98.58 41481.36 47553.40 2023-07-14 17:19:46.000 195 22463.48 98.57 41481.38 88888.00 2023-07-14 17:19:47.000 195 22463.47 98.51 41481.35 88888.00 2023-07-14 17:19:48.000 195 22463.48 98.49 41481.30 88888.00 2023-07-14 17:19:49.000 195 22463.52 98.47 41481.25 88888.00 2023-07-14 17:19:50.000 195 22463.52 98.41 41481.27 47553.45 2023-07-14 17:19:51.000 195 22463.54 98.42 41481.38 88888.00 2023-07-14 17:19:52.000 195 22463.60 98.55 41481.48 88888.00 2023-07-14 17:19:53.000 195 22463.62 98.65 41481.50 88888.00 2023-07-14 17:19:54.000 195 22463.58 98.66 41481.50 88888.00 2023-07-14 17:19:55.000 195 22463.55 98.62 41481.48 47553.43 2023-07-14 17:19:56.000 195 22463.51 98.59 41481.46 88888.00 2023-07-14 17:19:57.000 195 22463.44 98.58 41481.40 88888.00 2023-07-14 17:19:58.000 195 22463.39 98.61 41481.35 88888.00 2023-07-14 17:19:59.000 195 22463.38 98.74 41481.38 88888.00 2023-07-14 17:20:00.000 195 22463.35 98.85 41481.44 47553.38 2023-07-14 17:20:01.000 195 22463.28 98.86 41481.45 88888.00 2023-07-14 17:20:02.000 195 22463.18 98.89 41481.46 88888.00 2023-07-14 17:20:03.000 195 22463.06 98.88 41481.47 88888.00 2023-07-14 17:20:04.000 195 22462.95 98.81 41481.48 88888.00 2023-07-14 17:20:05.000 195 22462.91 98.81 41481.57 47553.23 2023-07-14 17:20:06.000 195 22462.89 98.82 41481.64 88888.00 2023-07-14 17:20:07.000 195 22462.85 98.84 41481.64 88888.00 2023-07-14 17:20:08.000 195 22462.80 98.88 41481.57 88888.00 2023-07-14 17:20:09.000 195 22462.79 98.90 41481.48 88888.00 2023-07-14 17:20:10.000 195 22462.79 98.94 41481.52 47553.15 2023-07-14 17:20:11.000 195 22462.75 98.96 41481.61 88888.00 2023-07-14 17:20:12.000 195 22462.68 98.96 41481.61 88888.00 2023-07-14 17:20:13.000 195 22462.64 99.00 41481.61 88888.00 2023-07-14 17:20:14.000 195 22462.61 99.00 41481.62 88888.00 2023-07-14 17:20:15.000 195 22462.56 98.97 41481.59 47553.01 2023-07-14 17:20:16.000 195 22462.56 99.00 41481.59 88888.00 2023-07-14 17:20:17.000 195 22462.58 99.03 41481.62 88888.00 2023-07-14 17:20:18.000 195 22462.58 99.04 41481.62 88888.00 2023-07-14 17:20:19.000 195 22462.50 99.02 41481.60 88888.00 2023-07-14 17:20:20.000 195 22462.40 98.97 41481.51 47552.95 2023-07-14 17:20:21.000 195 22462.31 98.94 41481.47 88888.00 2023-07-14 17:20:22.000 195 22462.20 99.01 41481.56 88888.00 2023-07-14 17:20:23.000 195 22462.12 99.09 41481.62 88888.00 2023-07-14 17:20:24.000 195 22462.10 99.09 41481.61 88888.00 2023-07-14 17:20:25.000 195 22462.15 99.07 41481.61 47552.88 2023-07-14 17:20:26.000 195 22462.18 99.04 41481.61 88888.00 2023-07-14 17:20:27.000 195 22462.15 99.02 41481.56 88888.00 2023-07-14 17:20:28.000 195 22462.10 99.00 41481.53 88888.00 2023-07-14 17:20:29.000 195 22462.11 99.00 41481.51 88888.00 2023-07-14 17:20:30.000 195 22462.10 98.97 41481.44 47552.78 2023-07-14 17:20:31.000 195 22462.05 98.97 41481.34 88888.00 2023-07-14 17:20:32.000 195 22462.03 99.00 41481.31 88888.00 2023-07-14 17:20:33.000 195 22462.05 98.99 41481.31 88888.00 2023-07-14 17:20:34.000 195 22462.08 98.98 41481.34 88888.00 2023-07-14 17:20:35.000 195 22462.11 99.05 41481.40 47552.73 2023-07-14 17:20:36.000 195 22462.06 99.07 41481.43 88888.00 2023-07-14 17:20:37.000 195 22461.98 99.02 41481.49 88888.00 2023-07-14 17:20:38.000 195 22461.95 99.03 41481.59 88888.00 2023-07-14 17:20:39.000 195 22461.93 99.04 41481.59 88888.00 2023-07-14 17:20:40.000 195 22461.89 99.00 41481.53 47552.62 2023-07-14 17:20:41.000 195 22461.87 99.00 41481.50 88888.00 2023-07-14 17:20:42.000 195 22461.85 99.04 41481.50 88888.00 2023-07-14 17:20:43.000 195 22461.84 99.07 41481.49 88888.00 2023-07-14 17:20:44.000 195 22461.85 99.08 41481.46 88888.00 2023-07-14 17:20:45.000 195 22461.83 99.03 41481.37 47552.64 2023-07-14 17:20:46.000 195 22461.78 98.96 41481.31 88888.00 2023-07-14 17:20:47.000 195 22461.76 98.97 41481.35 88888.00 2023-07-14 17:20:48.000 195 22461.77 99.03 41481.45 88888.00 2023-07-14 17:20:49.000 195 22461.81 99.12 41481.54 88888.00 2023-07-14 17:20:50.000 195 22461.88 99.19 41481.55 47552.63 2023-07-14 17:20:51.000 195 22461.93 99.19 41481.48 88888.00 2023-07-14 17:20:52.000 195 22461.91 99.11 41481.39 88888.00 2023-07-14 17:20:53.000 195 22461.88 99.01 41481.36 88888.00 2023-07-14 17:20:54.000 195 22461.83 98.97 41481.37 88888.00 2023-07-14 17:20:55.000 195 22461.76 99.01 41481.43 47552.46 2023-07-14 17:20:56.000 195 22461.66 99.02 41481.48 88888.00 2023-07-14 17:20:57.000 195 22461.61 99.02 41481.53 88888.00 2023-07-14 17:20:58.000 195 22461.64 99.06 41481.56 88888.00 2023-07-14 17:20:59.000 195 22461.64 99.05 41481.51 88888.00 2023-07-14 17:21:00.000 195 22461.61 99.01 41481.45 47552.52 2023-07-14 17:21:01.000 195 22461.60 98.99 41481.46 88888.00 2023-07-14 17:21:02.000 195 22461.61 98.98 41481.54 88888.00 2023-07-14 17:21:03.000 195 22461.63 98.98 41481.59 88888.00 2023-07-14 17:21:04.000 195 22461.67 98.94 41481.56 88888.00 2023-07-14 17:21:05.000 195 22461.75 98.95 41481.50 47552.47 2023-07-14 17:21:06.000 195 22461.81 99.05 41481.44 88888.00 2023-07-14 17:21:07.000 195 22461.77 99.07 41481.38 88888.00 2023-07-14 17:21:08.000 195 22461.74 99.03 41481.39 88888.00 2023-07-14 17:21:09.000 195 22461.69 98.97 41481.38 88888.00 2023-07-14 17:21:10.000 195 22461.63 98.89 41481.35 47552.54 2023-07-14 17:21:11.000 195 22461.62 98.88 41481.34 88888.00 2023-07-14 17:21:12.000 195 22461.62 98.93 41481.34 88888.00 2023-07-14 17:21:13.000 195 22461.58 98.99 41481.35 88888.00 2023-07-14 17:21:14.000 195 22461.57 99.05 41481.41 88888.00 2023-07-14 17:21:15.000 195 22461.59 99.08 41481.50 47552.43 2023-07-14 17:21:16.000 195 22461.60 99.08 41481.52 88888.00 2023-07-14 17:21:17.000 195 22461.63 99.04 41481.45 88888.00 2023-07-14 17:21:18.000 195 22461.62 98.97 41481.35 88888.00 2023-07-14 17:21:19.000 195 22461.56 98.88 41481.28 88888.00 2023-07-14 17:21:20.000 195 22461.50 98.83 41481.26 47552.50 2023-07-14 17:21:21.000 195 22461.55 98.89 41481.32 88888.00 2023-07-14 17:21:22.000 195 22461.68 99.03 41481.44 88888.00 2023-07-14 17:21:23.000 195 22461.79 99.08 41481.52 88888.00 2023-07-14 17:21:24.000 195 22461.85 99.01 41481.54 88888.00 2023-07-14 17:21:25.000 195 22461.92 98.99 41481.56 47552.58 2023-07-14 17:21:26.000 195 22461.93 99.02 41481.50 88888.00 2023-07-14 17:21:27.000 195 22461.92 99.01 41481.36 88888.00 2023-07-14 17:21:28.000 195 22461.95 99.01 41481.30 88888.00 2023-07-14 17:21:29.000 195 22461.92 99.06 41481.34 88888.00 2023-07-14 17:21:30.000 195 22461.89 99.15 41481.45 47552.53 2023-07-14 17:21:31.000 195 22461.91 99.18 41481.50 88888.00 2023-07-14 17:21:32.000 195 22461.87 99.10 41481.39 88888.00 2023-07-14 17:21:33.000 195 22461.81 99.05 41481.38 88888.00 2023-07-14 17:21:34.000 195 22461.79 99.09 41481.48 88888.00 2023-07-14 17:21:35.000 195 22461.77 99.06 41481.46 47552.57 2023-07-14 17:21:36.000 195 22461.74 98.98 41481.35 88888.00 2023-07-14 17:21:37.000 195 22461.72 98.95 41481.35 88888.00 2023-07-14 17:21:38.000 195 22461.74 99.01 41481.47 88888.00 2023-07-14 17:21:39.000 195 22461.75 99.07 41481.51 88888.00 2023-07-14 17:21:40.000 195 22461.75 99.09 41481.44 47552.56 2023-07-14 17:21:41.000 195 22461.77 99.11 41481.41 88888.00 2023-07-14 17:21:42.000 195 22461.78 99.05 41481.41 88888.00 2023-07-14 17:21:43.000 195 22461.80 98.94 41481.41 88888.00 2023-07-14 17:21:44.000 195 22461.86 98.88 41481.43 88888.00 2023-07-14 17:21:45.000 195 22461.95 98.92 41481.43 47552.71 2023-07-14 17:21:46.000 195 22461.98 98.99 41481.43 88888.00 2023-07-14 17:21:47.000 195 22461.99 99.10 41481.49 88888.00 2023-07-14 17:21:48.000 195 22462.00 99.21 41481.59 88888.00 2023-07-14 17:21:49.000 195 22461.97 99.25 41481.60 88888.00 2023-07-14 17:21:50.000 195 22461.92 99.19 41481.54 47552.63 2023-07-14 17:21:51.000 195 22461.88 99.08 41481.46 88888.00 2023-07-14 17:21:52.000 195 22461.87 99.03 41481.43 88888.00 2023-07-14 17:21:53.000 195 22461.86 99.06 41481.38 88888.00 2023-07-14 17:21:54.000 195 22461.80 99.03 41481.26 88888.00 2023-07-14 17:21:55.000 195 22461.77 99.03 41481.22 47552.64 2023-07-14 17:21:56.000 195 22461.83 99.11 41481.32 88888.00 2023-07-14 17:21:57.000 195 22461.84 99.15 41481.38 88888.00 2023-07-14 17:21:58.000 195 22461.80 99.13 41481.34 88888.00 2023-07-14 17:21:59.000 195 22461.76 99.08 41481.27 88888.00 2023-07-14 17:22:00.000 195 22461.76 99.02 41481.22 47552.61 2023-07-14 17:22:01.000 195 22461.79 99.00 41481.24 88888.00 2023-07-14 17:22:02.000 195 22461.84 98.98 41481.29 88888.00 2023-07-14 17:22:03.000 195 22461.83 98.96 41481.34 88888.00 2023-07-14 17:22:04.000 195 22461.81 98.98 41481.44 88888.00 2023-07-14 17:22:05.000 195 22461.84 99.04 41481.46 47552.71 2023-07-14 17:22:06.000 195 22461.85 99.05 41481.31 88888.00 2023-07-14 17:22:07.000 195 22461.84 99.03 41481.16 88888.00 2023-07-14 17:22:08.000 195 22461.80 99.01 41481.13 88888.00 2023-07-14 17:22:09.000 195 22461.76 98.95 41481.11 88888.00 2023-07-14 17:22:10.000 195 22461.79 98.92 41481.11 47552.71 2023-07-14 17:22:11.000 195 22461.87 99.02 41481.24 88888.00 2023-07-14 17:22:12.000 195 22461.90 99.16 41481.43 88888.00 2023-07-14 17:22:13.000 195 22461.84 99.23 41481.51 88888.00 2023-07-14 17:22:14.000 195 22461.81 99.26 41481.49 88888.00 2023-07-14 17:22:15.000 195 22461.78 99.28 41481.41 47552.64 2023-07-14 17:22:16.000 195 22461.71 99.21 41481.31 88888.00 2023-07-14 17:22:17.000 195 22461.68 99.14 41481.32 88888.00 2023-07-14 17:22:18.000 195 22461.76 99.15 41481.46 88888.00 2023-07-14 17:22:19.000 195 22461.85 99.20 41481.57 88888.00 2023-07-14 17:22:20.000 195 22461.91 99.26 41481.65 47552.66 2023-07-14 17:22:21.000 195 22461.95 99.28 41481.64 88888.00 2023-07-14 17:22:22.000 195 22461.94 99.23 41481.52 88888.00 2023-07-14 17:22:23.000 195 22461.91 99.19 41481.48 88888.00 2023-07-14 17:22:24.000 195 22461.91 99.18 41481.51 88888.00 2023-07-14 17:22:25.000 195 22461.91 99.17 41481.54 47552.58 2023-07-14 17:22:26.000 195 22461.91 99.16 41481.57 88888.00 2023-07-14 17:22:27.000 195 22461.86 99.16 41481.56 88888.00 2023-07-14 17:22:28.000 195 22461.81 99.18 41481.55 88888.00 2023-07-14 17:22:29.000 195 22461.78 99.24 41481.55 88888.00 2023-07-14 17:22:30.000 195 22461.75 99.30 41481.52 47552.63 2023-07-14 17:22:31.000 195 22461.74 99.33 41481.49 88888.00 2023-07-14 17:22:32.000 195 22461.75 99.32 41481.47 88888.00 2023-07-14 17:22:33.000 195 22461.75 99.27 41481.46 88888.00 2023-07-14 17:22:34.000 195 22461.71 99.28 41481.52 88888.00 2023-07-14 17:22:35.000 195 22461.67 99.29 41481.59 47552.61 2023-07-14 17:22:36.000 195 22461.67 99.31 41481.60 88888.00 2023-07-14 17:22:37.000 195 22461.71 99.38 41481.62 88888.00 2023-07-14 17:22:38.000 195 22461.74 99.40 41481.66 88888.00 2023-07-14 17:22:39.000 195 22461.76 99.31 41481.67 88888.00 2023-07-14 17:22:40.000 195 22461.77 99.24 41481.66 47552.67 2023-07-14 17:22:41.000 195 22461.78 99.22 41481.65 88888.00 2023-07-14 17:22:42.000 195 22461.79 99.18 41481.63 88888.00 2023-07-14 17:22:43.000 195 22461.81 99.20 41481.61 88888.00 2023-07-14 17:22:44.000 195 22461.84 99.31 41481.61 88888.00 2023-07-14 17:22:45.000 195 22461.85 99.39 41481.69 47552.68 2023-07-14 17:22:46.000 195 22461.84 99.37 41481.79 88888.00 2023-07-14 17:22:47.000 195 22461.80 99.30 41481.82 88888.00 2023-07-14 17:22:48.000 195 22461.79 99.27 41481.79 88888.00 2023-07-14 17:22:49.000 195 22461.79 99.30 41481.76 88888.00 2023-07-14 17:22:50.000 195 22461.74 99.33 41481.71 47552.61 2023-07-14 17:22:51.000 195 22461.68 99.31 41481.68 88888.00 2023-07-14 17:22:52.000 195 22461.68 99.28 41481.70 88888.00 2023-07-14 17:22:53.000 195 22461.72 99.29 41481.75 88888.00 2023-07-14 17:22:54.000 195 22461.73 99.29 41481.75 88888.00 2023-07-14 17:22:55.000 195 22461.69 99.25 41481.67 47552.64 2023-07-14 17:22:56.000 195 22461.66 99.22 41481.59 88888.00 2023-07-14 17:22:57.000 195 22461.65 99.24 41481.56 88888.00 2023-07-14 17:22:58.000 195 22461.57 99.24 41481.55 88888.00 2023-07-14 17:22:59.000 195 22461.49 99.26 41481.49 88888.00 2023-07-14 17:23:00.000 195 22461.47 99.30 41481.40 47552.55 2023-07-14 17:23:01.000 195 22461.52 99.34 41481.43 88888.00 2023-07-14 17:23:02.000 195 22461.61 99.40 41481.51 88888.00 2023-07-14 17:23:03.000 195 22461.64 99.45 41481.56 88888.00 2023-07-14 17:23:04.000 195 22461.58 99.51 41481.61 88888.00 2023-07-14 17:23:05.000 195 22461.51 99.48 41481.57 47552.57 2023-07-14 17:23:06.000 195 22461.49 99.36 41481.49 88888.00 2023-07-14 17:23:07.000 195 22461.51 99.29 41481.52 88888.00 2023-07-14 17:23:08.000 195 22461.50 99.35 41481.65 88888.00 2023-07-14 17:23:09.000 195 22461.51 99.44 41481.73 88888.00 2023-07-14 17:23:10.000 195 22461.58 99.53 41481.77 47552.60 2023-07-14 17:23:11.000 195 22461.63 99.59 41481.81 88888.00 2023-07-14 17:23:12.000 195 22461.56 99.58 41481.81 88888.00 2023-07-14 17:23:13.000 195 22461.46 99.54 41481.72 88888.00 2023-07-14 17:23:14.000 195 22461.43 99.50 41481.63 88888.00 2023-07-14 17:23:15.000 195 22461.43 99.50 41481.62 47552.55 2023-07-14 17:23:16.000 195 22461.43 99.46 41481.62 88888.00 2023-07-14 17:23:17.000 195 22461.42 99.38 41481.66 88888.00 2023-07-14 17:23:18.000 195 22461.43 99.38 41481.77 88888.00 2023-07-14 17:23:19.000 195 22461.50 99.47 41481.86 88888.00 2023-07-14 17:23:20.000 195 22461.54 99.51 41481.83 47552.58 2023-07-14 17:23:21.000 195 22461.52 99.47 41481.68 88888.00 2023-07-14 17:23:22.000 195 22461.51 99.47 41481.60 88888.00 2023-07-14 17:23:23.000 195 22461.53 99.55 41481.65 88888.00 2023-07-14 17:23:24.000 195 22461.52 99.66 41481.74 88888.00 2023-07-14 17:23:25.000 195 22461.41 99.69 41481.73 47552.47 2023-07-14 17:23:26.000 195 22461.34 99.69 41481.66 88888.00 2023-07-14 17:23:27.000 195 22461.39 99.79 41481.69 88888.00 2023-07-14 17:23:28.000 195 22461.41 99.90 41481.77 88888.00 2023-07-14 17:23:29.000 195 22461.33 99.90 41481.80 88888.00 2023-07-14 17:23:30.000 195 22461.28 99.89 41481.82 47552.47 2023-07-14 17:23:31.000 195 22461.30 99.89 41481.82 88888.00 2023-07-14 17:23:32.000 195 22461.30 99.85 41481.77 88888.00 2023-07-14 17:23:33.000 195 22461.25 99.80 41481.76 88888.00 2023-07-14 17:23:34.000 195 22461.21 99.79 41481.80 88888.00 2023-07-14 17:23:35.000 195 22461.20 99.88 41481.83 47552.39 2023-07-14 17:23:36.000 195 22461.20 99.99 41481.80 88888.00 2023-07-14 17:23:37.000 195 22461.22 100.03 41481.78 88888.00 2023-07-14 17:23:38.000 195 22461.22 100.02 41481.80 88888.00 2023-07-14 17:23:39.000 195 22461.20 99.97 41481.71 88888.00 2023-07-14 17:23:40.000 195 22461.20 99.94 41481.59 47552.48 2023-07-14 17:23:41.000 195 22461.23 99.98 41481.63 88888.00 2023-07-14 17:23:42.000 195 22461.28 100.00 41481.74 88888.00 2023-07-14 17:23:43.000 195 22461.35 100.02 41481.76 88888.00 2023-07-14 17:23:44.000 195 22461.40 100.06 41481.78 88888.00 2023-07-14 17:23:45.000 195 22461.40 100.06 41481.84 47552.48 2023-07-14 17:23:46.000 195 22461.34 99.99 41481.77 88888.00 2023-07-14 17:23:47.000 195 22461.27 99.96 41481.63 88888.00 2023-07-14 17:23:48.000 195 22461.29 99.98 41481.57 88888.00 2023-07-14 17:23:49.000 195 22461.34 100.02 41481.64 88888.00 2023-07-14 17:23:50.000 195 22461.32 100.06 41481.71 47552.43 2023-07-14 17:23:51.000 195 22461.27 100.10 41481.77 88888.00 2023-07-14 17:23:52.000 195 22461.28 100.17 41481.80 88888.00 2023-07-14 17:23:53.000 195 22461.31 100.25 41481.79 88888.00 2023-07-14 17:23:54.000 195 22461.24 100.32 41481.76 88888.00 2023-07-14 17:23:55.000 195 22461.12 100.32 41481.79 47552.43 2023-07-14 17:23:56.000 195 22461.03 100.20 41481.78 88888.00 2023-07-14 17:23:57.000 195 22460.98 100.10 41481.69 88888.00 2023-07-14 17:23:58.000 195 22460.96 100.13 41481.57 88888.00 2023-07-14 17:23:59.000 195 22460.98 100.24 41481.53 88888.00 2023-07-14 17:24:00.000 195 22461.06 100.38 41481.61 47552.38 2023-07-14 17:24:01.000 195 22461.14 100.43 41481.71 88888.00 2023-07-14 17:24:02.000 195 22461.18 100.35 41481.74 88888.00 2023-07-14 17:24:03.000 195 22461.20 100.26 41481.69 88888.00 2023-07-14 17:24:04.000 195 22461.21 100.22 41481.62 88888.00 2023-07-14 17:24:05.000 195 22461.20 100.23 41481.56 47552.48 2023-07-14 17:24:06.000 195 22461.19 100.25 41481.52 88888.00 2023-07-14 17:24:07.000 195 22461.21 100.33 41481.53 88888.00 2023-07-14 17:24:08.000 195 22461.23 100.46 41481.59 88888.00 2023-07-14 17:24:09.000 195 22461.23 100.53 41481.68 88888.00 2023-07-14 17:24:10.000 195 22461.17 100.54 41481.75 47552.32 2023-07-14 17:24:11.000 195 22461.06 100.60 41481.75 88888.00 2023-07-14 17:24:12.000 195 22461.00 100.66 41481.70 88888.00 2023-07-14 17:24:13.000 195 22460.96 100.66 41481.69 88888.00 2023-07-14 17:24:14.000 195 22460.92 100.67 41481.73 88888.00 2023-07-14 17:24:15.000 195 22460.94 100.71 41481.74 47552.39 2023-07-14 17:24:16.000 195 22460.97 100.72 41481.75 88888.00 2023-07-14 17:24:17.000 195 22460.97 100.70 41481.77 88888.00 2023-07-14 17:24:18.000 195 22460.96 100.68 41481.75 88888.00 2023-07-14 17:24:19.000 195 22460.94 100.70 41481.74 88888.00 2023-07-14 17:24:20.000 195 22460.95 100.73 41481.79 47552.40 2023-07-14 17:24:21.000 195 22460.94 100.66 41481.77 88888.00 2023-07-14 17:24:22.000 195 22460.91 100.57 41481.64 88888.00 2023-07-14 17:24:23.000 195 22460.91 100.60 41481.56 88888.00 2023-07-14 17:24:24.000 195 22460.97 100.67 41481.62 88888.00 2023-07-14 17:24:25.000 195 22461.04 100.71 41481.73 47552.43 2023-07-14 17:24:26.000 195 22461.09 100.70 41481.74 88888.00 2023-07-14 17:24:27.000 195 22461.13 100.66 41481.69 88888.00 2023-07-14 17:24:28.000 195 22461.20 100.65 41481.70 88888.00 2023-07-14 17:24:29.000 195 22461.24 100.68 41481.70 88888.00 2023-07-14 17:24:30.000 195 22461.24 100.69 41481.61 47552.54 2023-07-14 17:24:31.000 195 22461.25 100.67 41481.51 88888.00 2023-07-14 17:24:32.000 195 22461.22 100.63 41481.50 88888.00 2023-07-14 17:24:33.000 195 22461.18 100.62 41481.60 88888.00 2023-07-14 17:24:34.000 195 22461.18 100.65 41481.75 88888.00 2023-07-14 17:24:35.000 195 22461.22 100.69 41481.80 47552.51 2023-07-14 17:24:36.000 195 22461.26 100.71 41481.81 88888.00 2023-07-14 17:24:37.000 195 22461.27 100.68 41481.84 88888.00 2023-07-14 17:24:38.000 195 22461.28 100.61 41481.83 88888.00 2023-07-14 17:24:39.000 195 22461.34 100.59 41481.77 88888.00 2023-07-14 17:24:40.000 195 22461.40 100.62 41481.73 47552.61 2023-07-14 17:24:41.000 195 22461.41 100.63 41481.70 88888.00 2023-07-14 17:24:42.000 195 22461.40 100.66 41481.74 88888.00 2023-07-14 17:24:43.000 195 22461.44 100.73 41481.80 88888.00 2023-07-14 17:24:44.000 195 22461.53 100.79 41481.81 88888.00 2023-07-14 17:24:45.000 195 22461.55 100.79 41481.80 47552.68 2023-07-14 17:24:46.000 195 22461.50 100.75 41481.75 88888.00 2023-07-14 17:24:47.000 195 22461.51 100.74 41481.68 88888.00 2023-07-14 17:24:48.000 195 22461.61 100.71 41481.63 88888.00 2023-07-14 17:24:49.000 195 22461.67 100.63 41481.63 88888.00 2023-07-14 17:24:50.000 195 22461.71 100.57 41481.62 47552.81 2023-07-14 17:24:51.000 195 22461.73 100.56 41481.59 88888.00 2023-07-14 17:24:52.000 195 22461.74 100.57 41481.64 88888.00 2023-07-14 17:24:53.000 195 22461.78 100.58 41481.69 88888.00 2023-07-14 17:24:54.000 195 22461.81 100.52 41481.62 88888.00 2023-07-14 17:24:55.000 195 22461.80 100.46 41481.59 47552.90 2023-07-14 17:24:56.000 195 22461.82 100.48 41481.66 88888.00 2023-07-14 17:24:57.000 195 22461.89 100.53 41481.64 88888.00 2023-07-14 17:24:58.000 195 22461.93 100.55 41481.55 88888.00 2023-07-14 17:24:59.000 195 22461.97 100.59 41481.54 88888.00 2023-07-14 17:25:00.000 195 22462.00 100.66 41481.62 47552.90 2023-07-14 17:25:01.000 195 22462.00 100.67 41481.67 88888.00 2023-07-14 17:25:02.000 195 22461.99 100.58 41481.62 88888.00 2023-07-14 17:25:03.000 195 22462.00 100.50 41481.57 88888.00 2023-07-14 17:25:04.000 195 22462.00 100.50 41481.56 88888.00 2023-07-14 17:25:05.000 195 22461.96 100.49 41481.55 47552.94 2023-07-14 17:25:06.000 195 22461.96 100.48 41481.59 88888.00 2023-07-14 17:25:07.000 195 22462.05 100.54 41481.71 88888.00 2023-07-14 17:25:08.000 195 22462.14 100.57 41481.81 88888.00 2023-07-14 17:25:09.000 195 22462.17 100.54 41481.76 88888.00 2023-07-14 17:25:10.000 195 22462.21 100.52 41481.65 47553.10 2023-07-14 17:25:11.000 195 22462.22 100.53 41481.56 88888.00 2023-07-14 17:25:12.000 195 22462.21 100.51 41481.56 88888.00 2023-07-14 17:25:13.000 195 22462.23 100.45 41481.67 88888.00 2023-07-14 17:25:14.000 195 22462.28 100.43 41481.81 88888.00 2023-07-14 17:25:15.000 195 22462.35 100.48 41481.91 47553.19 2023-07-14 17:25:16.000 195 22462.38 100.54 41481.90 88888.00 2023-07-14 17:25:17.000 195 22462.35 100.58 41481.82 88888.00 2023-07-14 17:25:18.000 195 22462.32 100.60 41481.78 88888.00 2023-07-14 17:25:19.000 195 22462.37 100.54 41481.75 88888.00 2023-07-14 17:25:20.000 195 22462.42 100.50 41481.78 47553.22 2023-07-14 17:25:21.000 195 22462.42 100.53 41481.88 88888.00 2023-07-14 17:25:22.000 195 22462.42 100.51 41481.98 88888.00 2023-07-14 17:25:23.000 195 22462.45 100.47 41482.00 88888.00 2023-07-14 17:25:24.000 195 22462.50 100.44 41481.96 88888.00 2023-07-14 17:25:25.000 195 22462.54 100.41 41481.90 47553.28 2023-07-14 17:25:26.000 195 22462.59 100.39 41481.91 88888.00 2023-07-14 17:25:27.000 195 22462.63 100.38 41481.95 88888.00 2023-07-14 17:25:28.000 195 22462.61 100.38 41481.93 88888.00 2023-07-14 17:25:29.000 195 22462.59 100.38 41481.84 88888.00 2023-07-14 17:25:30.000 195 22462.58 100.36 41481.77 47553.37 2023-07-14 17:25:31.000 195 22462.56 100.38 41481.80 88888.00 2023-07-14 17:25:32.000 195 22462.57 100.43 41481.88 88888.00 2023-07-14 17:25:33.000 195 22462.64 100.46 41481.94 88888.00 2023-07-14 17:25:34.000 195 22462.73 100.47 41481.93 88888.00 2023-07-14 17:25:35.000 195 22462.78 100.45 41481.85 47553.42 2023-07-14 17:25:36.000 195 22462.80 100.41 41481.79 88888.00 2023-07-14 17:25:37.000 195 22462.80 100.40 41481.79 88888.00 2023-07-14 17:25:38.000 195 22462.78 100.44 41481.79 88888.00 2023-07-14 17:25:39.000 195 22462.76 100.50 41481.83 88888.00 2023-07-14 17:25:40.000 195 22462.74 100.55 41481.91 47553.48 2023-07-14 17:25:41.000 195 22462.71 100.51 41481.87 88888.00 2023-07-14 17:25:42.000 195 22462.70 100.47 41481.80 88888.00 2023-07-14 17:25:43.000 195 22462.74 100.57 41481.83 88888.00 2023-07-14 17:25:44.000 195 22462.76 100.67 41481.84 88888.00 2023-07-14 17:25:45.000 195 22462.76 100.66 41481.74 47553.53 2023-07-14 17:25:46.000 195 22462.75 100.55 41481.63 88888.00 2023-07-14 17:25:47.000 195 22462.77 100.47 41481.62 88888.00 2023-07-14 17:25:48.000 195 22462.85 100.52 41481.73 88888.00 2023-07-14 17:25:49.000 195 22462.93 100.55 41481.85 88888.00 2023-07-14 17:25:50.000 195 22462.95 100.52 41481.86 47553.64 2023-07-14 17:25:51.000 195 22462.94 100.53 41481.84 88888.00 2023-07-14 17:25:52.000 195 22462.94 100.55 41481.87 88888.00 2023-07-14 17:25:53.000 195 22462.94 100.57 41481.94 88888.00 2023-07-14 17:25:54.000 195 22463.00 100.62 41482.00 88888.00 2023-07-14 17:25:55.000 195 22463.09 100.66 41482.02 47553.67 2023-07-14 17:25:56.000 195 22463.13 100.68 41482.00 88888.00 2023-07-14 17:25:57.000 195 22463.16 100.76 41482.00 88888.00 2023-07-14 17:25:58.000 195 22463.21 100.86 41482.02 88888.00 2023-07-14 17:25:59.000 195 22463.24 100.86 41482.02 88888.00 2023-07-14 17:26:00.000 195 22463.23 100.80 41481.98 47553.70 2023-07-14 17:26:01.000 195 22463.22 100.75 41481.93 88888.00 2023-07-14 17:26:02.000 195 22463.18 100.67 41481.91 88888.00 2023-07-14 17:26:03.000 195 22463.16 100.60 41481.98 88888.00 2023-07-14 17:26:04.000 195 22463.18 100.58 41482.03 88888.00 2023-07-14 17:26:05.000 195 22463.24 100.61 41482.02 47553.86 2023-07-14 17:26:06.000 195 22463.32 100.64 41482.05 88888.00 2023-07-14 17:26:07.000 195 22463.36 100.61 41482.12 88888.00 2023-07-14 17:26:08.000 195 22463.38 100.54 41482.13 88888.00 2023-07-14 17:26:09.000 195 22463.43 100.51 41482.02 88888.00 2023-07-14 17:26:10.000 195 22463.53 100.53 41481.99 47553.99 2023-07-14 17:26:11.000 195 22463.62 100.54 41482.05 88888.00 2023-07-14 17:26:12.000 195 22463.65 100.48 41482.11 88888.00 2023-07-14 17:26:13.000 195 22463.65 100.48 41482.13 88888.00 2023-07-14 17:26:14.000 195 22463.68 100.58 41482.10 88888.00 2023-07-14 17:26:15.000 195 22463.63 100.65 41482.06 47553.97 2023-07-14 17:26:16.000 195 22463.55 100.65 41482.11 88888.00 2023-07-14 17:26:17.000 195 22463.47 100.65 41482.17 88888.00 2023-07-14 17:26:18.000 195 22463.38 100.66 41482.12 88888.00 2023-07-14 17:26:19.000 195 22463.26 100.66 41482.04 88888.00 2023-07-14 17:26:20.000 195 22463.18 100.67 41481.98 47553.93 2023-07-14 17:26:21.000 195 22463.17 100.67 41481.94 88888.00 2023-07-14 17:26:22.000 195 22463.23 100.66 41481.96 88888.00 2023-07-14 17:26:23.000 195 22463.36 100.63 41482.08 88888.00 2023-07-14 17:26:24.000 195 22463.46 100.63 41482.19 88888.00 2023-07-14 17:26:25.000 195 22463.48 100.61 41482.19 47553.95 2023-07-14 17:26:26.000 195 22463.43 100.56 41482.12 88888.00 2023-07-14 17:26:27.000 195 22463.38 100.51 41482.04 88888.00 2023-07-14 17:26:28.000 195 22463.38 100.53 41481.97 88888.00 2023-07-14 17:26:29.000 195 22463.46 100.54 41481.97 88888.00 2023-07-14 17:26:30.000 195 22463.54 100.53 41482.09 47553.95 2023-07-14 17:26:31.000 195 22463.54 100.50 41482.21 88888.00 2023-07-14 17:26:32.000 195 22463.50 100.46 41482.23 88888.00 2023-07-14 17:26:33.000 195 22463.50 100.41 41482.19 88888.00 2023-07-14 17:26:34.000 195 22463.47 100.34 41482.11 88888.00 2023-07-14 17:26:35.000 195 22463.41 100.33 41482.01 47554.02 2023-07-14 17:26:36.000 195 22463.39 100.41 41482.00 88888.00 2023-07-14 17:26:37.000 195 22463.38 100.49 41482.02 88888.00 2023-07-14 17:26:38.000 195 22463.34 100.48 41482.10 88888.00 2023-07-14 17:26:39.000 195 22463.32 100.41 41482.17 88888.00 2023-07-14 17:26:40.000 195 22463.39 100.40 41482.20 47554.03 2023-07-14 17:26:41.000 195 22463.49 100.48 41482.20 88888.00 2023-07-14 17:26:42.000 195 22463.55 100.52 41482.18 88888.00 2023-07-14 17:26:43.000 195 22463.57 100.47 41482.14 88888.00 2023-07-14 17:26:44.000 195 22463.59 100.39 41482.07 88888.00 2023-07-14 17:26:45.000 195 22463.64 100.41 41482.08 47554.16 2023-07-14 17:26:46.000 195 22463.72 100.54 41482.16 88888.00 2023-07-14 17:26:47.000 195 22463.81 100.63 41482.23 88888.00 2023-07-14 17:26:48.000 195 22463.83 100.63 41482.21 88888.00 2023-07-14 17:26:49.000 195 22463.80 100.68 41482.18 88888.00 2023-07-14 17:26:50.000 195 22463.78 100.80 41482.22 47554.19 2023-07-14 17:26:51.000 195 22463.78 100.87 41482.18 88888.00 2023-07-14 17:26:52.000 195 22463.76 100.89 41482.01 88888.00 2023-07-14 17:26:53.000 195 22463.70 100.95 41481.89 88888.00 2023-07-14 17:26:54.000 195 22463.60 101.08 41481.92 88888.00 2023-07-14 17:26:55.000 195 22463.52 101.21 41482.06 47554.11 2023-07-14 17:26:56.000 195 22463.48 101.34 41482.18 88888.00 2023-07-14 17:26:57.000 195 22463.44 101.44 41482.22 88888.00 2023-07-14 17:26:58.000 195 22463.38 101.53 41482.23 88888.00 2023-07-14 17:26:59.000 195 22463.28 101.59 41482.19 88888.00 2023-07-14 17:27:00.000 195 22463.17 101.63 41482.12 47553.93 2023-07-14 17:27:01.000 195 22463.06 101.69 41482.10 88888.00 2023-07-14 17:27:02.000 195 22462.96 101.77 41482.11 88888.00 2023-07-14 17:27:03.000 195 22462.89 101.84 41482.10 88888.00 2023-07-14 17:27:04.000 195 22462.82 101.85 41482.06 88888.00 2023-07-14 17:27:05.000 195 22462.78 101.88 41482.09 47553.81 2023-07-14 17:27:06.000 195 22462.79 101.94 41482.21 88888.00 2023-07-14 17:27:07.000 195 22462.78 101.97 41482.28 88888.00 2023-07-14 17:27:08.000 195 22462.74 102.00 41482.21 88888.00 2023-07-14 17:27:09.000 195 22462.72 102.06 41482.14 88888.00 2023-07-14 17:27:10.000 195 22462.70 102.16 41482.12 47553.70 2023-07-14 17:27:11.000 195 22462.67 102.33 41482.17 88888.00 2023-07-14 17:27:12.000 195 22462.65 102.52 41482.29 88888.00 2023-07-14 17:27:13.000 195 22462.63 102.60 41482.41 88888.00 2023-07-14 17:27:14.000 195 22462.60 102.62 41482.41 88888.00 2023-07-14 17:27:15.000 195 22462.54 102.63 41482.29 47553.65 2023-07-14 17:27:16.000 195 22462.46 102.56 41482.18 88888.00 2023-07-14 17:27:17.000 195 22462.42 102.47 41482.20 88888.00 2023-07-14 17:27:18.000 195 22462.43 102.49 41482.29 88888.00 2023-07-14 17:27:19.000 195 22462.44 102.61 41482.36 88888.00 2023-07-14 17:27:20.000 195 22462.40 102.69 41482.41 47553.59 2023-07-14 17:27:21.000 195 22462.38 102.70 41482.42 88888.00 2023-07-14 17:27:22.000 195 22462.42 102.72 41482.36 88888.00 2023-07-14 17:27:23.000 195 22462.43 102.72 41482.24 88888.00 2023-07-14 17:27:24.000 195 22462.39 102.67 41482.14 88888.00 2023-07-14 17:27:25.000 195 22462.42 102.64 41482.14 47553.66 2023-07-14 17:27:26.000 195 22462.51 102.70 41482.21 88888.00 2023-07-14 17:27:27.000 195 22462.55 102.78 41482.23 88888.00 2023-07-14 17:27:28.000 195 22462.54 102.87 41482.22 88888.00 2023-07-14 17:27:29.000 195 22462.56 102.96 41482.27 88888.00 2023-07-14 17:27:30.000 195 22462.55 102.95 41482.32 47553.70 2023-07-14 17:27:31.000 195 22462.54 102.90 41482.29 88888.00 2023-07-14 17:27:32.000 195 22462.54 102.89 41482.18 88888.00 2023-07-14 17:27:33.000 195 22462.51 102.92 41482.14 88888.00 2023-07-14 17:27:34.000 195 22462.46 102.94 41482.18 88888.00 2023-07-14 17:27:35.000 195 22462.38 102.94 41482.22 47553.65 2023-07-14 17:27:36.000 195 22462.31 102.94 41482.24 88888.00 2023-07-14 17:27:37.000 195 22462.25 102.97 41482.24 88888.00 2023-07-14 17:27:38.000 195 22462.22 103.01 41482.31 88888.00 2023-07-14 17:27:39.000 195 22462.20 103.02 41482.39 88888.00 2023-07-14 17:27:40.000 195 22462.17 103.01 41482.38 47553.54 2023-07-14 17:27:41.000 195 22462.12 103.03 41482.31 88888.00 2023-07-14 17:27:42.000 195 22462.11 103.07 41482.28 88888.00 2023-07-14 17:27:43.000 195 22462.14 103.12 41482.27 88888.00 2023-07-14 17:27:44.000 195 22462.16 103.19 41482.21 88888.00 2023-07-14 17:27:45.000 195 22462.16 103.28 41482.20 47553.53 2023-07-14 17:27:46.000 195 22462.13 103.38 41482.30 88888.00 2023-07-14 17:27:47.000 195 22462.10 103.44 41482.39 88888.00 2023-07-14 17:27:48.000 195 22462.06 103.47 41482.35 88888.00 2023-07-14 17:27:49.000 195 22462.01 103.48 41482.27 88888.00 2023-07-14 17:27:50.000 195 22461.96 103.52 41482.29 47553.46 2023-07-14 17:27:51.000 195 22461.91 103.57 41482.35 88888.00 2023-07-14 17:27:52.000 195 22461.85 103.64 41482.37 88888.00 2023-07-14 17:27:53.000 195 22461.78 103.73 41482.36 88888.00 2023-07-14 17:27:54.000 195 22461.70 103.85 41482.39 88888.00 2023-07-14 17:27:55.000 195 22461.61 103.96 41482.45 47553.32 2023-07-14 17:27:56.000 195 22461.53 104.03 41482.47 88888.00 2023-07-14 17:27:57.000 195 22461.43 104.07 41482.40 88888.00 2023-07-14 17:27:58.000 195 22461.35 104.09 41482.29 88888.00 2023-07-14 17:27:59.000 195 22461.30 104.14 41482.24 88888.00 2023-07-14 17:28:00.000 195 22461.25 104.22 41482.27 47553.14 2023-07-14 17:28:01.000 195 22461.20 104.33 41482.35 88888.00 2023-07-14 17:28:02.000 195 22461.15 104.42 41482.39 88888.00 2023-07-14 17:28:03.000 195 22461.14 104.48 41482.35 88888.00 2023-07-14 17:28:04.000 195 22461.14 104.57 41482.28 88888.00 2023-07-14 17:28:05.000 195 22461.10 104.64 41482.25 47553.00 2023-07-14 17:28:06.000 195 22461.07 104.69 41482.29 88888.00 2023-07-14 17:28:07.000 195 22461.03 104.67 41482.31 88888.00 2023-07-14 17:28:08.000 195 22460.96 104.62 41482.31 88888.00 2023-07-14 17:28:09.000 195 22460.90 104.68 41482.34 88888.00 2023-07-14 17:28:10.000 195 22460.86 104.80 41482.30 47552.97 2023-07-14 17:28:11.000 195 22460.81 104.82 41482.21 88888.00 2023-07-14 17:28:12.000 195 22460.77 104.81 41482.22 88888.00 2023-07-14 17:28:13.000 195 22460.79 104.86 41482.29 88888.00 2023-07-14 17:28:14.000 195 22460.83 104.87 41482.31 88888.00 2023-07-14 17:28:15.000 195 22460.81 104.84 41482.28 47552.91 2023-07-14 17:28:16.000 195 22460.78 104.89 41482.25 88888.00 2023-07-14 17:28:17.000 195 22460.80 104.95 41482.25 88888.00 2023-07-14 17:28:18.000 195 22460.87 104.98 41482.29 88888.00 2023-07-14 17:28:19.000 195 22460.88 105.03 41482.33 88888.00 2023-07-14 17:28:20.000 195 22460.82 105.06 41482.29 47552.95 2023-07-14 17:28:21.000 195 22460.78 105.05 41482.27 88888.00 2023-07-14 17:28:22.000 195 22460.81 105.06 41482.27 88888.00 2023-07-14 17:28:23.000 195 22460.85 105.09 41482.24 88888.00 2023-07-14 17:28:24.000 195 22460.86 105.11 41482.22 88888.00 2023-07-14 17:28:25.000 195 22460.83 105.09 41482.22 47552.90 2023-07-14 17:28:26.000 195 22460.80 105.14 41482.27 88888.00 2023-07-14 17:28:27.000 195 22460.80 105.20 41482.25 88888.00 2023-07-14 17:28:28.000 195 22460.81 105.23 41482.20 88888.00 2023-07-14 17:28:29.000 195 22460.82 105.28 41482.23 88888.00 2023-07-14 17:28:30.000 195 22460.79 105.29 41482.30 47552.84 2023-07-14 17:28:31.000 195 22460.77 105.25 41482.32 88888.00 2023-07-14 17:28:32.000 195 22460.80 105.23 41482.37 88888.00 2023-07-14 17:28:33.000 195 22460.84 105.25 41482.41 88888.00 2023-07-14 17:28:34.000 195 22460.87 105.34 41482.42 88888.00 2023-07-14 17:28:35.000 195 22460.90 105.47 41482.45 47552.90 2023-07-14 17:28:36.000 195 22460.92 105.53 41482.51 88888.00 2023-07-14 17:28:37.000 195 22460.94 105.50 41482.53 88888.00 2023-07-14 17:28:38.000 195 22460.92 105.47 41482.43 88888.00 2023-07-14 17:28:39.000 195 22460.84 105.44 41482.28 88888.00 2023-07-14 17:28:40.000 195 22460.80 105.43 41482.25 47552.86 2023-07-14 17:28:41.000 195 22460.83 105.48 41482.34 88888.00 2023-07-14 17:28:42.000 195 22460.84 105.50 41482.34 88888.00 2023-07-14 17:28:43.000 195 22460.82 105.52 41482.28 88888.00 2023-07-14 17:28:44.000 195 22460.78 105.60 41482.32 88888.00 2023-07-14 17:28:45.000 195 22460.76 105.67 41482.44 47552.83 2023-07-14 17:28:46.000 195 22460.71 105.65 41482.49 88888.00 2023-07-14 17:28:47.000 195 22460.61 105.60 41482.43 88888.00 2023-07-14 17:28:48.000 195 22460.53 105.59 41482.33 88888.00 2023-07-14 17:28:49.000 195 22460.51 105.64 41482.30 88888.00 2023-07-14 17:28:50.000 195 22460.52 105.69 41482.32 47552.67 2023-07-14 17:28:51.000 195 22460.52 105.81 41482.39 88888.00 2023-07-14 17:28:52.000 195 22460.49 105.97 41482.47 88888.00 2023-07-14 17:28:53.000 195 22460.47 106.06 41482.47 88888.00 2023-07-14 17:28:54.000 195 22460.42 106.07 41482.39 88888.00 2023-07-14 17:28:55.000 195 22460.34 106.07 41482.28 47552.67 2023-07-14 17:28:56.000 195 22460.28 106.07 41482.20 88888.00 2023-07-14 17:28:57.000 195 22460.22 106.04 41482.18 88888.00 2023-07-14 17:28:58.000 195 22460.15 106.00 41482.14 88888.00 2023-07-14 17:28:59.000 195 22460.10 106.03 41482.16 88888.00 2023-07-14 17:29:00.000 195 22460.11 106.12 41482.26 47552.60 2023-07-14 17:29:01.000 195 22460.13 106.22 41482.32 88888.00 2023-07-14 17:29:02.000 195 22460.10 106.27 41482.28 88888.00 2023-07-14 17:29:03.000 195 22460.05 106.31 41482.25 88888.00 2023-07-14 17:29:04.000 195 22459.99 106.34 41482.26 88888.00 2023-07-14 17:29:05.000 195 22459.98 106.32 41482.23 47552.48 2023-07-14 17:29:06.000 195 22460.02 106.26 41482.18 88888.00 2023-07-14 17:29:07.000 195 22460.06 106.25 41482.11 88888.00 2023-07-14 17:29:08.000 195 22460.08 106.33 41482.14 88888.00 2023-07-14 17:29:09.000 195 22460.11 106.40 41482.21 88888.00 2023-07-14 17:29:10.000 195 22460.15 106.44 41482.23 47552.53 2023-07-14 17:29:11.000 195 22460.15 106.47 41482.18 88888.00 2023-07-14 17:29:12.000 195 22460.10 106.43 41482.07 88888.00 2023-07-14 17:29:13.000 195 22460.08 106.42 41482.05 88888.00 2023-07-14 17:29:14.000 195 22460.13 106.46 41482.16 88888.00 2023-07-14 17:29:15.000 195 22460.16 106.43 41482.21 47552.52 2023-07-14 17:29:16.000 195 22460.17 106.42 41482.20 88888.00 2023-07-14 17:29:17.000 195 22460.26 106.51 41482.26 88888.00 2023-07-14 17:29:18.000 195 22460.36 106.59 41482.31 88888.00 2023-07-14 17:29:19.000 195 22460.38 106.62 41482.22 88888.00 2023-07-14 17:29:20.000 195 22460.32 106.60 41482.12 47552.65 2023-07-14 17:29:21.000 195 22460.28 106.59 41482.13 88888.00 2023-07-14 17:29:22.000 195 22460.30 106.65 41482.22 88888.00 2023-07-14 17:29:23.000 195 22460.35 106.73 41482.27 88888.00 2023-07-14 17:29:24.000 195 22460.40 106.78 41482.31 88888.00 2023-07-14 17:29:25.000 195 22460.44 106.79 41482.37 47552.67 2023-07-14 17:29:26.000 195 22460.49 106.79 41482.44 88888.00 2023-07-14 17:29:27.000 195 22460.54 106.79 41482.45 88888.00 2023-07-14 17:29:28.000 195 22460.54 106.83 41482.35 88888.00 2023-07-14 17:29:29.000 195 22460.53 106.87 41482.23 88888.00 2023-07-14 17:29:30.000 195 22460.53 106.88 41482.20 47552.78 2023-07-14 17:29:31.000 195 22460.57 106.86 41482.21 88888.00 2023-07-14 17:29:32.000 195 22460.63 106.86 41482.24 88888.00 2023-07-14 17:29:33.000 195 22460.71 106.93 41482.32 88888.00 2023-07-14 17:29:34.000 195 22460.79 107.03 41482.38 88888.00 2023-07-14 17:29:35.000 195 22460.84 107.06 41482.36 47552.86 2023-07-14 17:29:36.000 195 22460.85 107.00 41482.26 88888.00 2023-07-14 17:29:37.000 195 22460.86 106.93 41482.19 88888.00 2023-07-14 17:29:38.000 195 22460.89 106.93 41482.21 88888.00 2023-07-14 17:29:39.000 195 22460.94 107.01 41482.23 88888.00 2023-07-14 17:29:40.000 195 22460.99 107.08 41482.23 47552.95 2023-07-14 17:29:41.000 195 22461.03 107.06 41482.26 88888.00 2023-07-14 17:29:42.000 195 22461.07 107.06 41482.30 88888.00 2023-07-14 17:29:43.000 195 22461.10 107.08 41482.31 88888.00 2023-07-14 17:29:44.000 195 22461.15 107.08 41482.32 88888.00 2023-07-14 17:29:45.000 195 22461.21 107.07 41482.32 47553.07 2023-07-14 17:29:46.000 195 22461.26 107.08 41482.29 88888.00 2023-07-14 17:29:47.000 195 22461.30 107.09 41482.27 88888.00 2023-07-14 17:29:48.000 195 22461.32 107.10 41482.29 88888.00 2023-07-14 17:29:49.000 195 22461.36 107.10 41482.31 88888.00 2023-07-14 17:29:50.000 195 22461.39 107.10 41482.31 47553.13 2023-07-14 17:29:51.000 195 22461.46 107.15 41482.29 88888.00 2023-07-14 17:29:52.000 195 22461.60 107.26 41482.25 88888.00 2023-07-14 17:29:53.000 195 22461.67 107.33 41482.21 88888.00 2023-07-14 17:29:54.000 195 22461.65 107.33 41482.23 88888.00 2023-07-14 17:29:55.000 195 22461.67 107.39 41482.32 47553.33 2023-07-14 17:29:56.000 195 22461.74 107.45 41482.40 88888.00 2023-07-14 17:29:57.000 195 22461.78 107.47 41482.38 88888.00 2023-07-14 17:29:58.000 195 22461.82 107.50 41482.38 88888.00 2023-07-14 17:29:59.000 195 22461.88 107.52 41482.41 88888.00 2023-07-14 17:30:00.000 195 22461.98 107.51 41482.38 47553.38 2023-07-14 17:30:01.000 195 22462.03 107.52 41482.32 88888.00 2023-07-14 17:30:02.000 195 22462.04 107.49 41482.25 88888.00 2023-07-14 17:30:03.000 195 22462.05 107.42 41482.19 88888.00 2023-07-14 17:30:04.000 195 22462.08 107.42 41482.18 88888.00 2023-07-14 17:30:05.000 195 22462.09 107.51 41482.23 47553.53 2023-07-14 17:30:06.000 195 22462.08 107.62 41482.35 88888.00 2023-07-14 17:30:07.000 195 22462.09 107.70 41482.45 88888.00 2023-07-14 17:30:08.000 195 22462.15 107.73 41482.45 88888.00 2023-07-14 17:30:09.000 195 22462.18 107.70 41482.30 88888.00 2023-07-14 17:30:10.000 195 22462.19 107.64 41482.18 47553.58 2023-07-14 17:30:11.000 195 22462.22 107.64 41482.19 88888.00 2023-07-14 17:30:12.000 195 22462.23 107.71 41482.19 88888.00 2023-07-14 17:30:13.000 195 22462.19 107.78 41482.14 88888.00 2023-07-14 17:30:14.000 195 22462.14 107.82 41482.15 88888.00 2023-07-14 17:30:15.000 195 22462.10 107.82 41482.25 47553.63 2023-07-14 17:30:16.000 195 22462.14 107.83 41482.39 88888.00 2023-07-14 17:30:17.000 195 22462.21 107.89 41482.46 88888.00 2023-07-14 17:30:18.000 195 22462.27 107.93 41482.45 88888.00 2023-07-14 17:30:19.000 195 22462.29 107.99 41482.44 88888.00 2023-07-14 17:30:20.000 195 22462.33 108.08 41482.46 47553.76 2023-07-14 17:30:21.000 195 22462.37 108.13 41482.47 88888.00 2023-07-14 17:30:22.000 195 22462.39 108.18 41482.52 88888.00 2023-07-14 17:30:23.000 195 22462.40 108.26 41482.59 88888.00 2023-07-14 17:30:24.000 195 22462.43 108.30 41482.64 88888.00 2023-07-14 17:30:25.000 195 22462.46 108.28 41482.62 47553.86 2023-07-14 17:30:26.000 195 22462.46 108.29 41482.55 88888.00 2023-07-14 17:30:27.000 195 22462.43 108.31 41482.52 88888.00 2023-07-14 17:30:28.000 195 22462.41 108.33 41482.54 88888.00 2023-07-14 17:30:29.000 195 22462.44 108.46 41482.60 88888.00 2023-07-14 17:30:30.000 195 22462.50 108.64 41482.66 47553.90 2023-07-14 17:30:31.000 195 22462.50 108.72 41482.67 88888.00 2023-07-14 17:30:32.000 195 22462.43 108.74 41482.70 88888.00 2023-07-14 17:30:33.000 195 22462.38 108.75 41482.79 88888.00 2023-07-14 17:30:34.000 195 22462.37 108.76 41482.79 88888.00 2023-07-14 17:30:35.000 195 22462.37 108.82 41482.72 47553.95 2023-07-14 17:30:36.000 195 22462.38 108.92 41482.72 88888.00 2023-07-14 17:30:37.000 195 22462.36 108.98 41482.75 88888.00 2023-07-14 17:30:38.000 195 22462.31 109.02 41482.73 88888.00 2023-07-14 17:30:39.000 195 22462.25 109.11 41482.74 88888.00 2023-07-14 17:30:40.000 195 22462.24 109.19 41482.79 47553.91 2023-07-14 17:30:41.000 195 22462.25 109.22 41482.84 88888.00 2023-07-14 17:30:42.000 195 22462.26 109.23 41482.84 88888.00 2023-07-14 17:30:43.000 195 22462.26 109.22 41482.77 88888.00 2023-07-14 17:30:44.000 195 22462.25 109.21 41482.66 88888.00 2023-07-14 17:30:45.000 195 22462.21 109.20 41482.64 47553.85 2023-07-14 17:30:46.000 195 22462.19 109.21 41482.66 88888.00 2023-07-14 17:30:47.000 195 22462.23 109.28 41482.69 88888.00 2023-07-14 17:30:48.000 195 22462.25 109.35 41482.71 88888.00 2023-07-14 17:30:49.000 195 22462.26 109.43 41482.84 88888.00 2023-07-14 17:30:50.000 195 22462.28 109.53 41483.00 47553.87 2023-07-14 17:30:51.000 195 22462.28 109.62 41483.01 88888.00 2023-07-14 17:30:52.000 195 22462.21 109.62 41482.88 88888.00 2023-07-14 17:30:53.000 195 22462.14 109.62 41482.79 88888.00 2023-07-14 17:30:54.000 195 22462.11 109.65 41482.83 88888.00 2023-07-14 17:30:55.000 195 22462.15 109.67 41482.93 47553.97 2023-07-14 17:30:56.000 195 22462.18 109.74 41482.97 88888.00 2023-07-14 17:30:57.000 195 22462.16 109.82 41482.91 88888.00 2023-07-14 17:30:58.000 195 22462.11 109.81 41482.83 88888.00 2023-07-14 17:30:59.000 195 22462.07 109.78 41482.83 88888.00 2023-07-14 17:31:00.000 195 22462.04 109.80 41482.89 47554.02 2023-07-14 17:31:01.000 195 22462.03 109.79 41482.93 88888.00 2023-07-14 17:31:02.000 195 22462.08 109.80 41482.94 88888.00 2023-07-14 17:31:03.000 195 22462.16 109.86 41482.99 88888.00 2023-07-14 17:31:04.000 195 22462.24 109.90 41483.04 88888.00 2023-07-14 17:31:05.000 195 22462.32 109.87 41483.00 47554.04 2023-07-14 17:31:06.000 195 22462.37 109.89 41482.99 88888.00 2023-07-14 17:31:07.000 195 22462.34 109.96 41483.05 88888.00 2023-07-14 17:31:08.000 195 22462.32 109.96 41483.09 88888.00 2023-07-14 17:31:09.000 195 22462.36 109.97 41483.09 88888.00 2023-07-14 17:31:10.000 195 22462.40 109.98 41483.07 47554.17 2023-07-14 17:31:11.000 195 22462.37 109.95 41483.02 88888.00 2023-07-14 17:31:12.000 195 22462.35 109.94 41483.00 88888.00 2023-07-14 17:31:13.000 195 22462.37 110.01 41483.06 88888.00 2023-07-14 17:31:14.000 195 22462.40 110.14 41483.12 88888.00 2023-07-14 17:31:15.000 195 22462.44 110.21 41483.13 47554.16 2023-07-14 17:31:16.000 195 22462.42 110.16 41483.05 88888.00 2023-07-14 17:31:17.000 195 22462.38 110.09 41482.97 88888.00 2023-07-14 17:31:18.000 195 22462.34 110.06 41482.93 88888.00 2023-07-14 17:31:19.000 195 22462.28 110.07 41482.92 88888.00 2023-07-14 17:31:20.000 195 22462.27 110.14 41482.98 47554.14 2023-07-14 17:31:21.000 195 22462.29 110.24 41483.04 88888.00 2023-07-14 17:31:22.000 195 22462.28 110.29 41482.98 88888.00 2023-07-14 17:31:23.000 195 22462.26 110.34 41482.89 88888.00 2023-07-14 17:31:24.000 195 22462.22 110.35 41482.87 88888.00 2023-07-14 17:31:25.000 195 22462.16 110.34 41482.86 47554.08 2023-07-14 17:31:26.000 195 22462.12 110.35 41482.84 88888.00 2023-07-14 17:31:27.000 195 22462.14 110.38 41482.84 88888.00 2023-07-14 17:31:28.000 195 22462.17 110.42 41482.86 88888.00 2023-07-14 17:31:29.000 195 22462.19 110.46 41482.87 88888.00 2023-07-14 17:31:30.000 195 22462.21 110.52 41482.90 47554.10 2023-07-14 17:31:31.000 195 22462.21 110.57 41482.96 88888.00 2023-07-14 17:31:32.000 195 22462.15 110.54 41482.89 88888.00 2023-07-14 17:31:33.000 195 22462.06 110.49 41482.77 88888.00 2023-07-14 17:31:34.000 195 22462.02 110.52 41482.77 88888.00 2023-07-14 17:31:35.000 195 22462.05 110.58 41482.83 47554.12 2023-07-14 17:31:36.000 195 22462.09 110.63 41482.87 88888.00 2023-07-14 17:31:37.000 195 22462.11 110.67 41482.95 88888.00 2023-07-14 17:31:38.000 195 22462.10 110.70 41483.02 88888.00 2023-07-14 17:31:39.000 195 22462.10 110.69 41483.00 88888.00 2023-07-14 17:31:40.000 195 22462.12 110.75 41482.99 47554.11 2023-07-14 17:31:41.000 195 22462.17 110.86 41483.04 88888.00 2023-07-14 17:31:42.000 195 22462.20 110.91 41483.11 88888.00 2023-07-14 17:31:43.000 195 22462.18 110.88 41483.09 88888.00 2023-07-14 17:31:44.000 195 22462.15 110.78 41483.00 88888.00 2023-07-14 17:31:45.000 195 22462.19 110.74 41483.03 47554.24 2023-07-14 17:31:46.000 195 22462.27 110.80 41483.18 88888.00 2023-07-14 17:31:47.000 195 22462.35 110.89 41483.34 88888.00 2023-07-14 17:31:48.000 195 22462.39 110.95 41483.41 88888.00 2023-07-14 17:31:49.000 195 22462.38 110.97 41483.36 88888.00 2023-07-14 17:31:50.000 195 22462.38 110.92 41483.27 47554.35 2023-07-14 17:31:51.000 195 22462.39 110.89 41483.23 88888.00 2023-07-14 17:31:52.000 195 22462.42 110.89 41483.23 88888.00 2023-07-14 17:31:53.000 195 22462.49 110.93 41483.26 88888.00 2023-07-14 17:31:54.000 195 22462.57 110.96 41483.34 88888.00 2023-07-14 17:31:55.000 195 22462.65 110.96 41483.40 47554.51 2023-07-14 17:31:56.000 195 22462.72 110.94 41483.40 88888.00 2023-07-14 17:31:57.000 195 22462.72 110.89 41483.28 88888.00 2023-07-14 17:31:58.000 195 22462.65 110.82 41483.17 88888.00 2023-07-14 17:31:59.000 195 22462.62 110.79 41483.19 88888.00 2023-07-14 17:32:00.000 195 22462.68 110.72 41483.25 47554.58 2023-07-14 17:32:01.000 195 22462.77 110.67 41483.29 88888.00 2023-07-14 17:32:02.000 195 22462.85 110.72 41483.34 88888.00 2023-07-14 17:32:03.000 195 22462.93 110.80 41483.39 88888.00 2023-07-14 17:32:04.000 195 22463.00 110.80 41483.40 88888.00 2023-07-14 17:32:05.000 195 22463.06 110.76 41483.37 47554.71 2023-07-14 17:32:06.000 195 22463.09 110.72 41483.30 88888.00 2023-07-14 17:32:07.000 195 22463.06 110.71 41483.22 88888.00 2023-07-14 17:32:08.000 195 22463.05 110.76 41483.24 88888.00 2023-07-14 17:32:09.000 195 22463.03 110.79 41483.25 88888.00 2023-07-14 17:32:10.000 195 22462.98 110.80 41483.21 47554.78 2023-07-14 17:32:11.000 195 22463.01 110.89 41483.28 88888.00 2023-07-14 17:32:12.000 195 22463.09 111.07 41483.43 88888.00 2023-07-14 17:32:13.000 195 22463.08 111.20 41483.47 88888.00 2023-07-14 17:32:14.000 195 22463.01 111.22 41483.34 88888.00 2023-07-14 17:32:15.000 195 22462.98 111.23 41483.21 47554.70 2023-07-14 17:32:16.000 195 22462.98 111.29 41483.18 88888.00 2023-07-14 17:32:17.000 195 22462.98 111.40 41483.22 88888.00 2023-07-14 17:32:18.000 195 22463.01 111.57 41483.32 88888.00 2023-07-14 17:32:19.000 195 22463.03 111.71 41483.37 88888.00 2023-07-14 17:32:20.000 195 22463.00 111.79 41483.39 47554.69 2023-07-14 17:32:21.000 195 22462.91 111.91 41483.43 88888.00 2023-07-14 17:32:22.000 195 22462.76 112.02 41483.41 88888.00 2023-07-14 17:32:23.000 195 22462.57 112.02 41483.31 88888.00 2023-07-14 17:32:24.000 195 22462.41 111.95 41483.19 88888.00 2023-07-14 17:32:25.000 195 22462.35 111.98 41483.16 47554.54 2023-07-14 17:32:26.000 195 22462.36 112.12 41483.25 88888.00 2023-07-14 17:32:27.000 195 22462.32 112.26 41483.33 88888.00 2023-07-14 17:32:28.000 195 22462.23 112.36 41483.34 88888.00 2023-07-14 17:32:29.000 195 22462.18 112.39 41483.36 88888.00 2023-07-14 17:32:30.000 195 22462.18 112.41 41483.44 47554.43 2023-07-14 17:32:31.000 195 22462.17 112.44 41483.48 88888.00 2023-07-14 17:32:32.000 195 22462.12 112.42 41483.44 88888.00 2023-07-14 17:32:33.000 195 22462.07 112.44 41483.41 88888.00 2023-07-14 17:32:34.000 195 22462.01 112.48 41483.41 88888.00 2023-07-14 17:32:35.000 195 22461.91 112.47 41483.39 47554.41 2023-07-14 17:32:36.000 195 22461.78 112.46 41483.35 88888.00 2023-07-14 17:32:37.000 195 22461.72 112.56 41483.36 88888.00 2023-07-14 17:32:38.000 195 22461.75 112.72 41483.41 88888.00 2023-07-14 17:32:39.000 195 22461.76 112.81 41483.35 88888.00 2023-07-14 17:32:40.000 195 22461.68 112.77 41483.26 47554.24 2023-07-14 17:32:41.000 195 22461.57 112.72 41483.26 88888.00 2023-07-14 17:32:42.000 195 22461.47 112.73 41483.32 88888.00 2023-07-14 17:32:43.000 195 22461.45 112.88 41483.39 88888.00 2023-07-14 17:32:44.000 195 22461.53 113.16 41483.51 88888.00 2023-07-14 17:32:45.000 195 22461.56 113.36 41483.57 47554.20 2023-07-14 17:32:46.000 195 22461.48 113.41 41483.52 88888.00 2023-07-14 17:32:47.000 195 22461.36 113.41 41483.43 88888.00 2023-07-14 17:32:48.000 195 22461.29 113.43 41483.37 88888.00 2023-07-14 17:32:49.000 195 22461.26 113.48 41483.34 88888.00 2023-07-14 17:32:50.000 195 22461.22 113.51 41483.34 47554.09 2023-07-14 17:32:51.000 195 22461.21 113.55 41483.41 88888.00 2023-07-14 17:32:52.000 195 22461.22 113.67 41483.48 88888.00 2023-07-14 17:32:53.000 195 22461.19 113.76 41483.46 88888.00 2023-07-14 17:32:54.000 195 22461.11 113.82 41483.40 88888.00 2023-07-14 17:32:55.000 195 22461.07 113.92 41483.45 47553.99 2023-07-14 17:32:56.000 195 22461.03 113.99 41483.50 88888.00 2023-07-14 17:32:57.000 195 22460.91 113.97 41483.44 88888.00 2023-07-14 17:32:58.000 195 22460.79 114.01 41483.36 88888.00 2023-07-14 17:32:59.000 195 22460.75 114.09 41483.31 88888.00 2023-07-14 17:33:00.000 195 22460.70 114.11 41483.28 47553.86 2023-07-14 17:33:01.000 195 22460.65 114.17 41483.32 88888.00 2023-07-14 17:33:02.000 195 22460.66 114.30 41483.40 88888.00 2023-07-14 17:33:03.000 195 22460.66 114.40 41483.46 88888.00 2023-07-14 17:33:04.000 195 22460.58 114.45 41483.41 88888.00 2023-07-14 17:33:05.000 195 22460.49 114.43 41483.37 47553.77 2023-07-14 17:33:06.000 195 22460.46 114.41 41483.43 88888.00 2023-07-14 17:33:07.000 195 22460.45 114.44 41483.51 88888.00 2023-07-14 17:33:08.000 195 22460.48 114.54 41483.57 88888.00 2023-07-14 17:33:09.000 195 22460.53 114.66 41483.63 88888.00 2023-07-14 17:33:10.000 195 22460.52 114.70 41483.67 47553.76 2023-07-14 17:33:11.000 195 22460.47 114.68 41483.71 88888.00 2023-07-14 17:33:12.000 195 22460.42 114.66 41483.67 88888.00 2023-07-14 17:33:13.000 195 22460.40 114.66 41483.57 88888.00 2023-07-14 17:33:14.000 195 22460.37 114.68 41483.47 88888.00 2023-07-14 17:33:15.000 195 22460.36 114.72 41483.41 47553.72 2023-07-14 17:33:16.000 195 22460.38 114.83 41483.46 88888.00 2023-07-14 17:33:17.000 195 22460.42 114.98 41483.57 88888.00 2023-07-14 17:33:18.000 195 22460.44 115.09 41483.67 88888.00 2023-07-14 17:33:19.000 195 22460.42 115.09 41483.70 88888.00 2023-07-14 17:33:20.000 195 22460.37 115.01 41483.60 47553.72 2023-07-14 17:33:21.000 195 22460.32 114.93 41483.47 88888.00 2023-07-14 17:33:22.000 195 22460.29 114.90 41483.43 88888.00 2023-07-14 17:33:23.000 195 22460.27 114.92 41483.50 88888.00 2023-07-14 17:33:24.000 195 22460.24 114.98 41483.57 88888.00 2023-07-14 17:33:25.000 195 22460.23 115.05 41483.61 47553.69 2023-07-14 17:33:26.000 195 22460.24 115.10 41483.64 88888.00 2023-07-14 17:33:27.000 195 22460.23 115.11 41483.68 88888.00 2023-07-14 17:33:28.000 195 22460.21 115.14 41483.72 88888.00 2023-07-14 17:33:29.000 195 22460.17 115.19 41483.73 88888.00 2023-07-14 17:33:30.000 195 22460.13 115.18 41483.66 47553.65 2023-07-14 17:33:31.000 195 22460.12 115.17 41483.63 88888.00 2023-07-14 17:33:32.000 195 22460.08 115.17 41483.60 88888.00 2023-07-14 17:33:33.000 195 22460.03 115.22 41483.52 88888.00 2023-07-14 17:33:34.000 195 22460.03 115.39 41483.50 88888.00 2023-07-14 17:33:35.000 195 22460.05 115.54 41483.58 47553.55 2023-07-14 17:33:36.000 195 22460.03 115.60 41483.71 88888.00 2023-07-14 17:33:37.000 195 22459.95 115.65 41483.77 88888.00 2023-07-14 17:33:38.000 195 22459.87 115.69 41483.73 88888.00 2023-07-14 17:33:39.000 195 22459.84 115.74 41483.67 88888.00 2023-07-14 17:33:40.000 195 22459.83 115.78 41483.63 47553.50 2023-07-14 17:33:41.000 195 22459.81 115.86 41483.62 88888.00 2023-07-14 17:33:42.000 195 22459.81 115.97 41483.64 88888.00 2023-07-14 17:33:43.000 195 22459.80 116.01 41483.68 88888.00 2023-07-14 17:33:44.000 195 22459.76 116.07 41483.72 88888.00 2023-07-14 17:33:45.000 195 22459.67 116.18 41483.64 47553.35 2023-07-14 17:33:46.000 195 22459.51 116.22 41483.44 88888.00 2023-07-14 17:33:47.000 195 22459.40 116.24 41483.34 88888.00 2023-07-14 17:33:48.000 195 22459.44 116.37 41483.46 88888.00 2023-07-14 17:33:49.000 195 22459.47 116.47 41483.56 88888.00 2023-07-14 17:33:50.000 195 22459.40 116.51 41483.54 47553.30 2023-07-14 17:33:51.000 195 22459.33 116.55 41483.57 88888.00 2023-07-14 17:33:52.000 195 22459.28 116.61 41483.62 88888.00 2023-07-14 17:33:53.000 195 22459.26 116.70 41483.66 88888.00 2023-07-14 17:33:54.000 195 22459.26 116.81 41483.65 88888.00 2023-07-14 17:33:55.000 195 22459.22 116.80 41483.54 47553.19 2023-07-14 17:33:56.000 195 22459.07 116.73 41483.39 88888.00 2023-07-14 17:33:57.000 195 22458.92 116.71 41483.37 88888.00 2023-07-14 17:33:58.000 195 22458.91 116.76 41483.52 88888.00 2023-07-14 17:33:59.000 195 22458.99 116.84 41483.66 88888.00 2023-07-14 17:34:00.000 195 22459.02 116.95 41483.66 47553.13 2023-07-14 17:34:01.000 195 22459.03 117.06 41483.64 88888.00 2023-07-14 17:34:02.000 195 22459.06 117.10 41483.68 88888.00 2023-07-14 17:34:03.000 195 22458.99 117.06 41483.59 88888.00 2023-07-14 17:34:04.000 195 22458.91 117.03 41483.46 88888.00 2023-07-14 17:34:05.000 195 22458.95 117.05 41483.48 47553.09 2023-07-14 17:34:06.000 195 22459.02 117.11 41483.55 88888.00 2023-07-14 17:34:07.000 195 22459.02 117.22 41483.54 88888.00 2023-07-14 17:34:08.000 195 22458.97 117.31 41483.49 88888.00 2023-07-14 17:34:09.000 195 22458.91 117.36 41483.49 88888.00 2023-07-14 17:34:10.000 195 22458.89 117.42 41483.54 47553.05 2023-07-14 17:34:11.000 195 22458.84 117.43 41483.57 88888.00 2023-07-14 17:34:12.000 195 22458.78 117.39 41483.57 88888.00 2023-07-14 17:34:13.000 195 22458.76 117.38 41483.50 88888.00 2023-07-14 17:34:14.000 195 22458.79 117.46 41483.46 88888.00 2023-07-14 17:34:15.000 195 22458.85 117.60 41483.51 47553.01 2023-07-14 17:34:16.000 195 22458.87 117.70 41483.56 88888.00 2023-07-14 17:34:17.000 195 22458.84 117.72 41483.48 88888.00 2023-07-14 17:34:18.000 195 22458.83 117.73 41483.37 88888.00 2023-07-14 17:34:19.000 195 22458.82 117.76 41483.32 88888.00 2023-07-14 17:34:20.000 195 22458.77 117.77 41483.31 47552.89 2023-07-14 17:34:21.000 195 22458.68 117.74 41483.38 88888.00 2023-07-14 17:34:22.000 195 22458.60 117.71 41483.46 88888.00 2023-07-14 17:34:23.000 195 22458.61 117.71 41483.49 88888.00 2023-07-14 17:34:24.000 195 22458.68 117.76 41483.51 88888.00 2023-07-14 17:34:25.000 195 22458.68 117.80 41483.56 47552.91 2023-07-14 17:34:26.000 195 22458.64 117.83 41483.61 88888.00 2023-07-14 17:34:27.000 195 22458.64 117.88 41483.59 88888.00 2023-07-14 17:34:28.000 195 22458.70 117.91 41483.50 88888.00 2023-07-14 17:34:29.000 195 22458.72 117.88 41483.46 88888.00 2023-07-14 17:34:30.000 195 22458.66 117.79 41483.43 47552.81 2023-07-14 17:34:31.000 195 22458.62 117.74 41483.44 88888.00 2023-07-14 17:34:32.000 195 22458.68 117.78 41483.48 88888.00 2023-07-14 17:34:33.000 195 22458.71 117.81 41483.44 88888.00 2023-07-14 17:34:34.000 195 22458.69 117.78 41483.38 88888.00 2023-07-14 17:34:35.000 195 22458.69 117.75 41483.38 47552.97 2023-07-14 17:34:36.000 195 22458.69 117.72 41483.41 88888.00 2023-07-14 17:34:37.000 195 22458.72 117.69 41483.42 88888.00 2023-07-14 17:34:38.000 195 22458.78 117.71 41483.39 88888.00 2023-07-14 17:34:39.000 195 22458.81 117.76 41483.38 88888.00 2023-07-14 17:34:40.000 195 22458.82 117.83 41483.38 47552.93 2023-07-14 17:34:41.000 195 22458.88 117.89 41483.44 88888.00 2023-07-14 17:34:42.000 195 22458.94 117.87 41483.52 88888.00 2023-07-14 17:34:43.000 195 22458.98 117.79 41483.52 88888.00 2023-07-14 17:34:44.000 195 22459.03 117.78 41483.43 88888.00 2023-07-14 17:34:45.000 195 22459.07 117.85 41483.33 47553.09 2023-07-14 17:34:46.000 195 22459.09 117.88 41483.30 88888.00 2023-07-14 17:34:47.000 195 22459.12 117.81 41483.34 88888.00 2023-07-14 17:34:48.000 195 22459.15 117.76 41483.41 88888.00 2023-07-14 17:34:49.000 195 22459.21 117.83 41483.44 88888.00 2023-07-14 17:34:50.000 195 22459.28 117.91 41483.36 47553.10 2023-07-14 17:34:51.000 195 22459.33 117.94 41483.29 88888.00 2023-07-14 17:34:52.000 195 22459.35 117.99 41483.29 88888.00 2023-07-14 17:34:53.000 195 22459.34 117.99 41483.28 88888.00 2023-07-14 17:34:54.000 195 22459.32 117.95 41483.21 88888.00 2023-07-14 17:34:55.000 195 22459.30 117.90 41483.14 47553.15 2023-07-14 17:34:56.000 195 22459.32 117.89 41483.10 88888.00 2023-07-14 17:34:57.000 195 22459.44 117.95 41483.21 88888.00 2023-07-14 17:34:58.000 195 22459.57 118.00 41483.39 88888.00 2023-07-14 17:34:59.000 195 22459.61 118.02 41483.45 88888.00 2023-07-14 17:35:00.000 195 22459.56 118.05 41483.37 47553.26 2023-07-14 17:35:01.000 195 22459.52 118.05 41483.24 88888.00 2023-07-14 17:35:02.000 195 22459.49 118.03 41483.14 88888.00 2023-07-14 17:35:03.000 195 22459.47 118.01 41483.11 88888.00 2023-07-14 17:35:04.000 195 22459.50 118.00 41483.14 88888.00 2023-07-14 17:35:05.000 195 22459.59 118.05 41483.20 47553.26 2023-07-14 17:35:06.000 195 22459.64 118.12 41483.26 88888.00 2023-07-14 17:35:07.000 195 22459.62 118.14 41483.29 88888.00 2023-07-14 17:35:08.000 195 22459.65 118.14 41483.32 88888.00 2023-07-14 17:35:09.000 195 22459.74 118.15 41483.31 88888.00 2023-07-14 17:35:10.000 195 22459.82 118.16 41483.27 47553.39 2023-07-14 17:35:11.000 195 22459.90 118.18 41483.27 88888.00 2023-07-14 17:35:12.000 195 22459.94 118.14 41483.24 88888.00 2023-07-14 17:35:13.000 195 22459.99 118.04 41483.21 88888.00 2023-07-14 17:35:14.000 195 22460.06 117.95 41483.26 88888.00 2023-07-14 17:35:15.000 195 22460.15 117.94 41483.33 47553.63 2023-07-14 17:35:16.000 195 22460.26 118.00 41483.39 88888.00 2023-07-14 17:35:17.000 195 22460.35 117.94 41483.38 88888.00 2023-07-14 17:35:18.000 195 22460.43 117.80 41483.32 88888.00 2023-07-14 17:35:19.000 195 22460.58 117.76 41483.33 88888.00 2023-07-14 17:35:20.000 195 22460.71 117.73 41483.36 47553.92 2023-07-14 17:35:21.000 195 22460.81 117.69 41483.37 88888.00 2023-07-14 17:35:22.000 195 22460.95 117.74 41483.43 88888.00 2023-07-14 17:35:23.000 195 22461.07 117.76 41483.45 88888.00 2023-07-14 17:35:24.000 195 22461.18 117.69 41483.47 88888.00 2023-07-14 17:35:25.000 195 22461.28 117.61 41483.52 47554.20 2023-07-14 17:35:26.000 195 22461.35 117.52 41483.50 88888.00 2023-07-14 17:35:27.000 195 22461.47 117.46 41483.43 88888.00 2023-07-14 17:35:28.000 195 22461.58 117.42 41483.33 88888.00 2023-07-14 17:35:29.000 195 22461.69 117.36 41483.27 88888.00 2023-07-14 17:35:30.000 195 22461.86 117.37 41483.36 47554.51 2023-07-14 17:35:31.000 195 22462.06 117.38 41483.50 88888.00 2023-07-14 17:35:32.000 195 22462.20 117.34 41483.57 88888.00 2023-07-14 17:35:33.000 195 22462.31 117.34 41483.56 88888.00 2023-07-14 17:35:34.000 195 22462.41 117.34 41483.51 88888.00 2023-07-14 17:35:35.000 195 22462.52 117.31 41483.44 47554.81 2023-07-14 17:35:36.000 195 22462.61 117.25 41483.41 88888.00 2023-07-14 17:35:37.000 195 22462.69 117.16 41483.43 88888.00 2023-07-14 17:35:38.000 195 22462.80 117.09 41483.45 88888.00 2023-07-14 17:35:39.000 195 22462.92 117.11 41483.50 88888.00 2023-07-14 17:35:40.000 195 22463.04 117.16 41483.60 47555.12 2023-07-14 17:35:41.000 195 22463.16 117.17 41483.71 88888.00 2023-07-14 17:35:42.000 195 22463.26 117.14 41483.80 88888.00 2023-07-14 17:35:43.000 195 22463.31 117.09 41483.81 88888.00 2023-07-14 17:35:44.000 195 22463.36 117.08 41483.80 88888.00 2023-07-14 17:35:45.000 195 22463.40 117.05 41483.82 47555.32 2023-07-14 17:35:46.000 195 22463.44 117.03 41483.82 88888.00 2023-07-14 17:35:47.000 195 22463.51 117.05 41483.78 88888.00 2023-07-14 17:35:48.000 195 22463.61 117.03 41483.73 88888.00 2023-07-14 17:35:49.000 195 22463.74 117.05 41483.74 88888.00 2023-07-14 17:35:50.000 195 22463.86 117.11 41483.75 47555.56 2023-07-14 17:35:51.000 195 22463.90 117.10 41483.73 88888.00 2023-07-14 17:35:52.000 195 22463.92 117.06 41483.77 88888.00 2023-07-14 17:35:53.000 195 22463.94 116.99 41483.74 88888.00 2023-07-14 17:35:54.000 195 22463.91 116.92 41483.66 88888.00 2023-07-14 17:35:55.000 195 22463.89 116.91 41483.68 47555.71 2023-07-14 17:35:56.000 195 22463.97 116.94 41483.77 88888.00 2023-07-14 17:35:57.000 195 22464.08 117.00 41483.83 88888.00 2023-07-14 17:35:58.000 195 22464.11 117.01 41483.82 88888.00 2023-07-14 17:35:59.000 195 22464.10 116.96 41483.84 88888.00 2023-07-14 17:36:00.000 195 22464.09 116.91 41483.89 47555.84 2023-07-14 17:36:01.000 195 22464.03 116.85 41483.86 88888.00 2023-07-14 17:36:02.000 195 22463.99 116.83 41483.83 88888.00 2023-07-14 17:36:03.000 195 22464.09 116.90 41483.91 88888.00 2023-07-14 17:36:04.000 195 22464.21 116.95 41483.93 88888.00 2023-07-14 17:36:05.000 195 22464.19 116.93 41483.82 47556.00 2023-07-14 17:36:06.000 195 22464.15 116.94 41483.79 88888.00 2023-07-14 17:36:07.000 195 22464.20 117.01 41483.88 88888.00 2023-07-14 17:36:08.000 195 22464.30 117.04 41483.94 88888.00 2023-07-14 17:36:09.000 195 22464.34 117.01 41483.91 88888.00 2023-07-14 17:36:10.000 195 22464.30 116.99 41483.84 47556.05 2023-07-14 17:36:11.000 195 22464.26 117.01 41483.84 88888.00 2023-07-14 17:36:12.000 195 22464.31 117.11 41483.97 88888.00 2023-07-14 17:36:13.000 195 22464.40 117.21 41484.04 88888.00 2023-07-14 17:36:14.000 195 22464.45 117.28 41484.03 88888.00 2023-07-14 17:36:15.000 195 22464.47 117.27 41484.03 47556.15 2023-07-14 17:36:16.000 195 22464.43 117.19 41484.05 88888.00 2023-07-14 17:36:17.000 195 22464.41 117.15 41484.02 88888.00 2023-07-14 17:36:18.000 195 22464.42 117.17 41483.94 88888.00 2023-07-14 17:36:19.000 195 22464.43 117.22 41483.92 88888.00 2023-07-14 17:36:20.000 195 22464.47 117.26 41483.98 47556.20 2023-07-14 17:36:21.000 195 22464.48 117.26 41484.07 88888.00 2023-07-14 17:36:22.000 195 22464.50 117.30 41484.18 88888.00 2023-07-14 17:36:23.000 195 22464.56 117.39 41484.24 88888.00 2023-07-14 17:36:24.000 195 22464.61 117.41 41484.22 88888.00 2023-07-14 17:36:25.000 195 22464.61 117.42 41484.22 47556.30 2023-07-14 17:36:26.000 195 22464.58 117.43 41484.23 88888.00 2023-07-14 17:36:27.000 195 22464.54 117.41 41484.23 88888.00 2023-07-14 17:36:28.000 195 22464.51 117.37 41484.26 88888.00 2023-07-14 17:36:29.000 195 22464.53 117.35 41484.27 88888.00 2023-07-14 17:36:30.000 195 22464.60 117.39 41484.25 47556.41 2023-07-14 17:36:31.000 195 22464.65 117.47 41484.25 88888.00 2023-07-14 17:36:32.000 195 22464.66 117.49 41484.21 88888.00 2023-07-14 17:36:33.000 195 22464.64 117.44 41484.14 88888.00 2023-07-14 17:36:34.000 195 22464.65 117.40 41484.14 88888.00 2023-07-14 17:36:35.000 195 22464.67 117.38 41484.21 47556.51 2023-07-14 17:36:36.000 195 22464.71 117.39 41484.30 88888.00 2023-07-14 17:36:37.000 195 22464.79 117.44 41484.33 88888.00 2023-07-14 17:36:38.000 195 22464.86 117.47 41484.28 88888.00 2023-07-14 17:36:39.000 195 22464.94 117.49 41484.29 88888.00 2023-07-14 17:36:40.000 195 22465.04 117.54 41484.36 47556.75 2023-07-14 17:36:41.000 195 22465.14 117.54 41484.36 88888.00 2023-07-14 17:36:42.000 195 22465.18 117.49 41484.36 88888.00 2023-07-14 17:36:43.000 195 22465.20 117.45 41484.40 88888.00 2023-07-14 17:36:44.000 195 22465.24 117.48 41484.45 88888.00 2023-07-14 17:36:45.000 195 22465.29 117.53 41484.48 47556.89 2023-07-14 17:36:46.000 195 22465.34 117.54 41484.46 88888.00 2023-07-14 17:36:47.000 195 22465.41 117.52 41484.46 88888.00 2023-07-14 17:36:48.000 195 22465.52 117.51 41484.53 88888.00 2023-07-14 17:36:49.000 195 22465.66 117.54 41484.56 88888.00 2023-07-14 17:36:50.000 195 22465.76 117.56 41484.54 47557.17 2023-07-14 17:36:51.000 195 22465.80 117.50 41484.50 88888.00 2023-07-14 17:36:52.000 195 22465.83 117.43 41484.53 88888.00 2023-07-14 17:36:53.000 195 22465.90 117.46 41484.59 88888.00 2023-07-14 17:36:54.000 195 22465.97 117.53 41484.61 88888.00 2023-07-14 17:36:55.000 195 22466.00 117.55 41484.63 47557.28 2023-07-14 17:36:56.000 195 22466.01 117.57 41484.66 88888.00 2023-07-14 17:36:57.000 195 22466.05 117.55 41484.68 88888.00 2023-07-14 17:36:58.000 195 22466.15 117.50 41484.71 88888.00 2023-07-14 17:36:59.000 195 22466.18 117.46 41484.69 88888.00 2023-07-14 17:37:00.000 195 22466.15 117.43 41484.63 47557.44 2023-07-14 17:37:01.000 195 22466.17 117.47 41484.67 88888.00 2023-07-14 17:37:02.000 195 22466.28 117.55 41484.75 88888.00 2023-07-14 17:37:03.000 195 22466.35 117.58 41484.79 88888.00 2023-07-14 17:37:04.000 195 22466.40 117.56 41484.85 88888.00 2023-07-14 17:37:05.000 195 22466.44 117.59 41484.91 47557.66 2023-07-14 17:37:06.000 195 22466.48 117.63 41484.87 88888.00 2023-07-14 17:37:07.000 195 22466.53 117.63 41484.81 88888.00 2023-07-14 17:37:08.000 195 22466.59 117.58 41484.81 88888.00 2023-07-14 17:37:09.000 195 22466.59 117.55 41484.87 88888.00 2023-07-14 17:37:10.000 195 22466.58 117.57 41484.96 47557.74 2023-07-14 17:37:11.000 195 22466.59 117.56 41484.99 88888.00 2023-07-14 17:37:12.000 195 22466.61 117.59 41484.97 88888.00 2023-07-14 17:37:13.000 195 22466.62 117.66 41484.91 88888.00 2023-07-14 17:37:14.000 195 22466.63 117.70 41484.79 88888.00 2023-07-14 17:37:15.000 195 22466.69 117.75 41484.75 47557.94 2023-07-14 17:37:16.000 195 22466.78 117.81 41484.82 88888.00 2023-07-14 17:37:17.000 195 22466.79 117.81 41484.84 88888.00 2023-07-14 17:37:18.000 195 22466.78 117.79 41484.82 88888.00 2023-07-14 17:37:19.000 195 22466.82 117.82 41484.82 88888.00 2023-07-14 17:37:20.000 195 22466.86 117.90 41484.86 47558.02 2023-07-14 17:37:21.000 195 22466.82 117.90 41484.86 88888.00 2023-07-14 17:37:22.000 195 22466.74 117.81 41484.83 88888.00 2023-07-14 17:37:23.000 195 22466.75 117.79 41484.82 88888.00 2023-07-14 17:37:24.000 195 22466.82 117.82 41484.77 88888.00 2023-07-14 17:37:25.000 195 22466.90 117.80 41484.73 47558.14 2023-07-14 17:37:26.000 195 22466.96 117.74 41484.83 88888.00 2023-07-14 17:37:27.000 195 22467.04 117.70 41485.00 88888.00 2023-07-14 17:37:28.000 195 22467.16 117.64 41485.05 88888.00 2023-07-14 17:37:29.000 195 22467.28 117.61 41485.04 88888.00 2023-07-14 17:37:30.000 195 22467.32 117.66 41485.04 47558.33 2023-07-14 17:37:31.000 195 22467.32 117.73 41485.04 88888.00 2023-07-14 17:37:32.000 195 22467.33 117.74 41485.05 88888.00 2023-07-14 17:37:33.000 195 22467.36 117.70 41485.09 88888.00 2023-07-14 17:37:34.000 195 22467.39 117.64 41485.10 88888.00 2023-07-14 17:37:35.000 195 22467.44 117.61 41485.08 47558.50 2023-07-14 17:37:36.000 195 22467.51 117.62 41485.00 88888.00 2023-07-14 17:37:37.000 195 22467.58 117.69 41484.97 88888.00 2023-07-14 17:37:38.000 195 22467.64 117.76 41485.05 88888.00 2023-07-14 17:37:39.000 195 22467.65 117.77 41485.11 88888.00 2023-07-14 17:37:40.000 195 22467.67 117.74 41485.16 47558.69 2023-07-14 17:37:41.000 195 22467.74 117.68 41485.17 88888.00 2023-07-14 17:37:42.000 195 22467.84 117.59 41485.09 88888.00 2023-07-14 17:37:43.000 195 22467.93 117.56 41484.99 88888.00 2023-07-14 17:37:44.000 195 22468.01 117.59 41484.98 88888.00 2023-07-14 17:37:45.000 195 22468.07 117.62 41485.07 47558.90 2023-07-14 17:37:46.000 195 22468.15 117.65 41485.18 88888.00 2023-07-14 17:37:47.000 195 22468.22 117.66 41485.21 88888.00 2023-07-14 17:37:48.000 195 22468.29 117.63 41485.26 88888.00 2023-07-14 17:37:49.000 195 22468.34 117.53 41485.34 88888.00 2023-07-14 17:37:50.000 195 22468.39 117.42 41485.38 47559.07 2023-07-14 17:37:51.000 195 22468.47 117.38 41485.35 88888.00 2023-07-14 17:37:52.000 195 22468.52 117.36 41485.30 88888.00 2023-07-14 17:37:53.000 195 22468.53 117.37 41485.32 88888.00 2023-07-14 17:37:54.000 195 22468.59 117.43 41485.36 88888.00 2023-07-14 17:37:55.000 195 22468.69 117.46 41485.31 47559.32 2023-07-14 17:37:56.000 195 22468.77 117.40 41485.29 88888.00 2023-07-14 17:37:57.000 195 22468.85 117.36 41485.41 88888.00 2023-07-14 17:37:58.000 195 22468.96 117.35 41485.52 88888.00 2023-07-14 17:37:59.000 195 22469.07 117.37 41485.49 88888.00 2023-07-14 17:38:00.000 195 22469.19 117.47 41485.43 47559.57 2023-07-14 17:38:01.000 195 22469.26 117.52 41485.38 88888.00 2023-07-14 17:38:02.000 195 22469.29 117.47 41485.38 88888.00 2023-07-14 17:38:03.000 195 22469.31 117.39 41485.44 88888.00 2023-07-14 17:38:04.000 195 22469.32 117.33 41485.50 88888.00 2023-07-14 17:38:05.000 195 22469.38 117.38 41485.57 47559.72 2023-07-14 17:38:06.000 195 22469.50 117.46 41485.66 88888.00 2023-07-14 17:38:07.000 195 22469.58 117.42 41485.65 88888.00 2023-07-14 17:38:08.000 195 22469.61 117.32 41485.53 88888.00 2023-07-14 17:38:09.000 195 22469.64 117.29 41485.42 88888.00 2023-07-14 17:38:10.000 195 22469.67 117.31 41485.46 47559.99 2023-07-14 17:38:11.000 195 22469.71 117.36 41485.55 88888.00 2023-07-14 17:38:12.000 195 22469.77 117.44 41485.59 88888.00 2023-07-14 17:38:13.000 195 22469.86 117.51 41485.63 88888.00 2023-07-14 17:38:14.000 195 22469.95 117.50 41485.70 88888.00 2023-07-14 17:38:15.000 195 22469.96 117.41 41485.72 47560.07 2023-07-14 17:38:16.000 195 22469.98 117.34 41485.67 88888.00 2023-07-14 17:38:17.000 195 22470.05 117.34 41485.59 88888.00 2023-07-14 17:38:18.000 195 22470.11 117.38 41485.55 88888.00 2023-07-14 17:38:19.000 195 22470.17 117.39 41485.61 88888.00 2023-07-14 17:38:20.000 195 22470.25 117.41 41485.73 47560.27 2023-07-14 17:38:21.000 195 22470.31 117.44 41485.87 88888.00 2023-07-14 17:38:22.000 195 22470.35 117.44 41485.98 88888.00 2023-07-14 17:38:23.000 195 22470.36 117.40 41485.96 88888.00 2023-07-14 17:38:24.000 195 22470.33 117.36 41485.85 88888.00 2023-07-14 17:38:25.000 195 22470.33 117.31 41485.77 47560.44 2023-07-14 17:38:26.000 195 22470.38 117.26 41485.77 88888.00 2023-07-14 17:38:27.000 195 22470.46 117.25 41485.83 88888.00 2023-07-14 17:38:28.000 195 22470.52 117.28 41485.84 88888.00 2023-07-14 17:38:29.000 195 22470.57 117.37 41485.78 88888.00 2023-07-14 17:38:30.000 195 22470.65 117.48 41485.76 47560.58 2023-07-14 17:38:31.000 195 22470.65 117.51 41485.81 88888.00 2023-07-14 17:38:32.000 195 22470.60 117.47 41485.90 88888.00 2023-07-14 17:38:33.000 195 22470.66 117.47 41486.02 88888.00 2023-07-14 17:38:34.000 195 22470.77 117.44 41486.06 88888.00 2023-07-14 17:38:35.000 195 22470.81 117.35 41485.99 47560.80 2023-07-14 17:38:36.000 195 22470.83 117.34 41485.93 88888.00 2023-07-14 17:38:37.000 195 22470.93 117.44 41486.02 88888.00 2023-07-14 17:38:38.000 195 22471.08 117.52 41486.17 88888.00 2023-07-14 17:38:39.000 195 22471.17 117.52 41486.13 88888.00 2023-07-14 17:38:40.000 195 22471.19 117.47 41485.94 47561.08 2023-07-14 17:38:41.000 195 22471.22 117.42 41485.89 88888.00 2023-07-14 17:38:42.000 195 22471.31 117.41 41486.00 88888.00 2023-07-14 17:38:43.000 195 22471.45 117.44 41486.10 88888.00 2023-07-14 17:38:44.000 195 22471.62 117.50 41486.17 88888.00 2023-07-14 17:38:45.000 195 22471.73 117.51 41486.21 47561.38 2023-07-14 17:38:46.000 195 22471.77 117.49 41486.18 88888.00 2023-07-14 17:38:47.000 195 22471.83 117.49 41486.13 88888.00 2023-07-14 17:38:48.000 195 22471.90 117.47 41486.11 88888.00 2023-07-14 17:38:49.000 195 22471.95 117.39 41486.10 88888.00 2023-07-14 17:38:50.000 195 22472.01 117.32 41486.08 47561.59 2023-07-14 17:38:51.000 195 22472.08 117.35 41486.11 88888.00 2023-07-14 17:38:52.000 195 22472.17 117.48 41486.24 88888.00 2023-07-14 17:38:53.000 195 22472.25 117.55 41486.38 88888.00 2023-07-14 17:38:54.000 195 22472.33 117.52 41486.43 88888.00 2023-07-14 17:38:55.000 195 22472.39 117.44 41486.42 47561.75 2023-07-14 17:38:56.000 195 22472.40 117.34 41486.36 88888.00 2023-07-14 17:38:57.000 195 22472.41 117.33 41486.31 88888.00 2023-07-14 17:38:58.000 195 22472.47 117.41 41486.32 88888.00 2023-07-14 17:38:59.000 195 22472.56 117.47 41486.36 88888.00 2023-07-14 17:39:00.000 195 22472.63 117.50 41486.47 47562.02 2023-07-14 17:39:01.000 195 22472.67 117.48 41486.61 88888.00 2023-07-14 17:39:02.000 195 22472.69 117.42 41486.66 88888.00 2023-07-14 17:39:03.000 195 22472.74 117.43 41486.63 88888.00 2023-07-14 17:39:04.000 195 22472.81 117.46 41486.54 88888.00 2023-07-14 17:39:05.000 195 22472.89 117.42 41486.43 47562.23 2023-07-14 17:39:06.000 195 22472.99 117.42 41486.44 88888.00 2023-07-14 17:39:07.000 195 22473.08 117.44 41486.55 88888.00 2023-07-14 17:39:08.000 195 22473.14 117.44 41486.63 88888.00 2023-07-14 17:39:09.000 195 22473.19 117.45 41486.64 88888.00 2023-07-14 17:39:10.000 195 22473.28 117.49 41486.62 47562.47 2023-07-14 17:39:11.000 195 22473.41 117.55 41486.66 88888.00 2023-07-14 17:39:12.000 195 22473.56 117.59 41486.72 88888.00 2023-07-14 17:39:13.000 195 22473.66 117.53 41486.67 88888.00 2023-07-14 17:39:14.000 195 22473.71 117.42 41486.61 88888.00 2023-07-14 17:39:15.000 195 22473.78 117.38 41486.59 47562.82 2023-07-14 17:39:16.000 195 22473.94 117.44 41486.60 88888.00 2023-07-14 17:39:17.000 195 22474.10 117.54 41486.67 88888.00 2023-07-14 17:39:18.000 195 22474.21 117.57 41486.75 88888.00 2023-07-14 17:39:19.000 195 22474.26 117.54 41486.73 88888.00 2023-07-14 17:39:20.000 195 22474.27 117.56 41486.71 47563.04 2023-07-14 17:39:21.000 195 22474.28 117.55 41486.74 88888.00 2023-07-14 17:39:22.000 195 22474.34 117.51 41486.76 88888.00 2023-07-14 17:39:23.000 195 22474.45 117.55 41486.77 88888.00 2023-07-14 17:39:24.000 195 22474.52 117.58 41486.73 88888.00 2023-07-14 17:39:25.000 195 22474.52 117.56 41486.75 47563.31 2023-07-14 17:39:26.000 195 22474.55 117.60 41486.86 88888.00 2023-07-14 17:39:27.000 195 22474.63 117.67 41486.94 88888.00 2023-07-14 17:39:28.000 195 22474.73 117.64 41486.94 88888.00 2023-07-14 17:39:29.000 195 22474.85 117.55 41486.91 88888.00 2023-07-14 17:39:30.000 195 22474.94 117.48 41486.92 47563.55 2023-07-14 17:39:31.000 195 22474.98 117.46 41486.95 88888.00 2023-07-14 17:39:32.000 195 22474.99 117.47 41486.93 88888.00 2023-07-14 17:39:33.000 195 22475.03 117.52 41486.90 88888.00 2023-07-14 17:39:34.000 195 22475.15 117.62 41486.98 88888.00 2023-07-14 17:39:35.000 195 22475.22 117.72 41487.08 47563.74 2023-07-14 17:39:36.000 195 22475.24 117.76 41487.09 88888.00 2023-07-14 17:39:37.000 195 22475.25 117.71 41487.04 88888.00 2023-07-14 17:39:38.000 195 22475.27 117.62 41487.01 88888.00 2023-07-14 17:39:39.000 195 22475.30 117.61 41487.07 88888.00 2023-07-14 17:39:40.000 195 22475.36 117.65 41487.15 47563.90 2023-07-14 17:39:41.000 195 22475.42 117.67 41487.16 88888.00 2023-07-14 17:39:42.000 195 22475.48 117.70 41487.21 88888.00 2023-07-14 17:39:43.000 195 22475.54 117.75 41487.22 88888.00 2023-07-14 17:39:44.000 195 22475.58 117.77 41487.12 88888.00 2023-07-14 17:39:45.000 195 22475.60 117.74 41487.10 47564.09 2023-07-14 17:39:46.000 195 22475.65 117.68 41487.18 88888.00 2023-07-14 17:39:47.000 195 22475.65 117.60 41487.18 88888.00 2023-07-14 17:39:48.000 195 22475.62 117.56 41487.07 88888.00 2023-07-14 17:39:49.000 195 22475.64 117.60 41487.04 88888.00 2023-07-14 17:39:50.000 195 22475.72 117.66 41487.19 47564.16 2023-07-14 17:39:51.000 195 22475.74 117.70 41487.32 88888.00 2023-07-14 17:39:52.000 195 22475.72 117.73 41487.32 88888.00 2023-07-14 17:39:53.000 195 22475.75 117.77 41487.32 88888.00 2023-07-14 17:39:54.000 195 22475.76 117.81 41487.35 88888.00 2023-07-14 17:39:55.000 195 22475.70 117.82 41487.37 47564.33 2023-07-14 17:39:56.000 195 22475.65 117.79 41487.41 88888.00 2023-07-14 17:39:57.000 195 22475.66 117.71 41487.37 88888.00 2023-07-14 17:39:58.000 195 22475.70 117.66 41487.28 88888.00 2023-07-14 17:39:59.000 195 22475.79 117.71 41487.31 88888.00 2023-07-14 17:40:00.000 195 22475.88 117.80 41487.39 47564.42 2023-07-14 17:40:01.000 195 22475.94 117.79 41487.48 88888.00 2023-07-14 17:40:02.000 195 22475.98 117.74 41487.51 88888.00 2023-07-14 17:40:03.000 195 22475.95 117.70 41487.46 88888.00 2023-07-14 17:40:04.000 195 22475.91 117.70 41487.46 88888.00 2023-07-14 17:40:05.000 195 22475.90 117.70 41487.54 47564.62 2023-07-14 17:40:06.000 195 22475.89 117.70 41487.56 88888.00 2023-07-14 17:40:07.000 195 22475.89 117.75 41487.56 88888.00 2023-07-14 17:40:08.000 195 22475.95 117.82 41487.57 88888.00 2023-07-14 17:40:09.000 195 22476.03 117.84 41487.55 88888.00 2023-07-14 17:40:10.000 195 22476.08 117.79 41487.53 47564.68 2023-07-14 17:40:11.000 195 22476.12 117.70 41487.52 88888.00 2023-07-14 17:40:12.000 195 22476.12 117.65 41487.49 88888.00 2023-07-14 17:40:13.000 195 22476.10 117.65 41487.47 88888.00 2023-07-14 17:40:14.000 195 22476.13 117.68 41487.50 88888.00 2023-07-14 17:40:15.000 195 22476.20 117.69 41487.56 47564.84 2023-07-14 17:40:16.000 195 22476.23 117.70 41487.62 88888.00 2023-07-14 17:40:17.000 195 22476.27 117.73 41487.66 88888.00 2023-07-14 17:40:18.000 195 22476.36 117.75 41487.73 88888.00 2023-07-14 17:40:19.000 195 22476.42 117.73 41487.77 88888.00 2023-07-14 17:40:20.000 195 22476.42 117.72 41487.70 47564.94 2023-07-14 17:40:21.000 195 22476.38 117.70 41487.62 88888.00 2023-07-14 17:40:22.000 195 22476.36 117.67 41487.64 88888.00 2023-07-14 17:40:23.000 195 22476.35 117.66 41487.73 88888.00 2023-07-14 17:40:24.000 195 22476.33 117.74 41487.84 88888.00 2023-07-14 17:40:25.000 195 22476.31 117.85 41487.88 47565.01 2023-07-14 17:40:26.000 195 22476.33 117.91 41487.90 88888.00 2023-07-14 17:40:27.000 195 22476.34 117.91 41487.95 88888.00 2023-07-14 17:40:28.000 195 22476.30 117.87 41487.95 88888.00 2023-07-14 17:40:29.000 195 22476.23 117.81 41487.90 88888.00 2023-07-14 17:40:30.000 195 22476.18 117.80 41487.86 47565.08 2023-07-14 17:40:31.000 195 22476.18 117.84 41487.83 88888.00 2023-07-14 17:40:32.000 195 22476.23 117.86 41487.82 88888.00 2023-07-14 17:40:33.000 195 22476.28 117.84 41487.86 88888.00 2023-07-14 17:40:34.000 195 22476.32 117.85 41487.93 88888.00 2023-07-14 17:40:35.000 195 22476.37 117.87 41487.95 47565.13 2023-07-14 17:40:36.000 195 22476.42 117.84 41487.91 88888.00 2023-07-14 17:40:37.000 195 22476.47 117.84 41487.86 88888.00 2023-07-14 17:40:38.000 195 22476.50 117.89 41487.83 88888.00 2023-07-14 17:40:39.000 195 22476.52 117.90 41487.83 88888.00 2023-07-14 17:40:40.000 195 22476.56 117.90 41487.85 47565.31 2023-07-14 17:40:41.000 195 22476.63 117.98 41487.91 88888.00 2023-07-14 17:40:42.000 195 22476.70 118.10 41488.03 88888.00 2023-07-14 17:40:43.000 195 22476.74 118.13 41488.09 88888.00 2023-07-14 17:40:44.000 195 22476.74 118.06 41488.05 88888.00 2023-07-14 17:40:45.000 195 22476.69 117.99 41488.02 47565.37 2023-07-14 17:40:46.000 195 22476.66 118.01 41488.04 88888.00 2023-07-14 17:40:47.000 195 22476.67 118.08 41488.04 88888.00 2023-07-14 17:40:48.000 195 22476.73 118.08 41488.00 88888.00 2023-07-14 17:40:49.000 195 22476.77 118.07 41487.98 88888.00 2023-07-14 17:40:50.000 195 22476.78 118.08 41487.97 47565.48 2023-07-14 17:40:51.000 195 22476.81 118.06 41487.96 88888.00 2023-07-14 17:40:52.000 195 22476.84 118.02 41487.98 88888.00 2023-07-14 17:40:53.000 195 22476.82 117.99 41488.01 88888.00 2023-07-14 17:40:54.000 195 22476.82 117.99 41488.00 88888.00 2023-07-14 17:40:55.000 195 22476.90 118.00 41487.98 47565.66 2023-07-14 17:40:56.000 195 22476.98 118.02 41487.98 88888.00 2023-07-14 17:40:57.000 195 22477.03 118.07 41488.06 88888.00 2023-07-14 17:40:58.000 195 22477.08 118.15 41488.18 88888.00 2023-07-14 17:40:59.000 195 22477.12 118.25 41488.21 88888.00 2023-07-14 17:41:00.000 195 22477.16 118.33 41488.18 47565.79 2023-07-14 17:41:01.000 195 22477.21 118.33 41488.10 88888.00 2023-07-14 17:41:02.000 195 22477.22 118.30 41488.05 88888.00 2023-07-14 17:41:03.000 195 22477.21 118.30 41488.06 88888.00 2023-07-14 17:41:04.000 195 22477.19 118.30 41488.09 88888.00 2023-07-14 17:41:05.000 195 22477.16 118.32 41488.07 47565.85 2023-07-14 17:41:06.000 195 22477.19 118.36 41488.11 88888.00 2023-07-14 17:41:07.000 195 22477.32 118.42 41488.19 88888.00 2023-07-14 17:41:08.000 195 22477.42 118.49 41488.23 88888.00 2023-07-14 17:41:09.000 195 22477.45 118.57 41488.27 88888.00 2023-07-14 17:41:10.000 195 22477.50 118.67 41488.33 47566.03 2023-07-14 17:41:11.000 195 22477.56 118.69 41488.32 88888.00 2023-07-14 17:41:12.000 195 22477.61 118.65 41488.27 88888.00 2023-07-14 17:41:13.000 195 22477.67 118.61 41488.28 88888.00 2023-07-14 17:41:14.000 195 22477.74 118.61 41488.34 88888.00 2023-07-14 17:41:15.000 195 22477.78 118.63 41488.41 47566.15 2023-07-14 17:41:16.000 195 22477.79 118.66 41488.46 88888.00 2023-07-14 17:41:17.000 195 22477.80 118.70 41488.52 88888.00 2023-07-14 17:41:18.000 195 22477.83 118.75 41488.56 88888.00 2023-07-14 17:41:19.000 195 22477.88 118.78 41488.56 88888.00 2023-07-14 17:41:20.000 195 22477.93 118.74 41488.59 47566.31 2023-07-14 17:41:21.000 195 22477.97 118.71 41488.62 88888.00 2023-07-14 17:41:22.000 195 22478.04 118.76 41488.67 88888.00 2023-07-14 17:41:23.000 195 22478.12 118.86 41488.72 88888.00 2023-07-14 17:41:24.000 195 22478.13 118.90 41488.69 88888.00 2023-07-14 17:41:25.000 195 22478.10 118.90 41488.63 47566.40 2023-07-14 17:41:26.000 195 22478.09 118.92 41488.62 88888.00 2023-07-14 17:41:27.000 195 22478.16 118.98 41488.69 88888.00 2023-07-14 17:41:28.000 195 22478.26 119.05 41488.75 88888.00 2023-07-14 17:41:29.000 195 22478.26 119.03 41488.71 88888.00 2023-07-14 17:41:30.000 195 22478.22 119.00 41488.67 47566.58 2023-07-14 17:41:31.000 195 22478.28 118.99 41488.69 88888.00 2023-07-14 17:41:32.000 195 22478.39 118.95 41488.66 88888.00 2023-07-14 17:41:33.000 195 22478.45 118.89 41488.61 88888.00 2023-07-14 17:41:34.000 195 22478.53 118.94 41488.64 88888.00 2023-07-14 17:41:35.000 195 22478.64 119.02 41488.69 47566.75 2023-07-14 17:41:36.000 195 22478.65 118.94 41488.65 88888.00 2023-07-14 17:41:37.000 195 22478.64 118.78 41488.54 88888.00 2023-07-14 17:41:38.000 195 22478.71 118.71 41488.50 88888.00 2023-07-14 17:41:39.000 195 22478.85 118.71 41488.58 88888.00 2023-07-14 17:41:40.000 195 22478.97 118.70 41488.66 47567.01 2023-07-14 17:41:41.000 195 22479.06 118.66 41488.68 88888.00 2023-07-14 17:41:42.000 195 22479.15 118.66 41488.71 88888.00 2023-07-14 17:41:43.000 195 22479.22 118.64 41488.77 88888.00 2023-07-14 17:41:44.000 195 22479.28 118.53 41488.75 88888.00 2023-07-14 17:41:45.000 195 22479.40 118.39 41488.72 47567.35 2023-07-14 17:41:46.000 195 22479.53 118.29 41488.68 88888.00 2023-07-14 17:41:47.000 195 22479.62 118.26 41488.68 88888.00 2023-07-14 17:41:48.000 195 22479.70 118.31 41488.78 88888.00 2023-07-14 17:41:49.000 195 22479.80 118.32 41488.86 88888.00 2023-07-14 17:41:50.000 195 22479.90 118.26 41488.87 47567.61 2023-07-14 17:41:51.000 195 22480.00 118.22 41488.86 88888.00 2023-07-14 17:41:52.000 195 22480.11 118.20 41488.81 88888.00 2023-07-14 17:41:53.000 195 22480.24 118.23 41488.83 88888.00 2023-07-14 17:41:54.000 195 22480.35 118.26 41488.90 88888.00 2023-07-14 17:41:55.000 195 22480.43 118.23 41488.95 47567.88 2023-07-14 17:41:56.000 195 22480.48 118.18 41488.95 88888.00 2023-07-14 17:41:57.000 195 22480.54 118.17 41488.94 88888.00 2023-07-14 17:41:58.000 195 22480.64 118.22 41488.93 88888.00 2023-07-14 17:41:59.000 195 22480.73 118.26 41488.91 88888.00 2023-07-14 17:42:00.000 195 22480.76 118.27 41488.94 47568.06 2023-07-14 17:42:01.000 195 22480.75 118.27 41488.99 88888.00 2023-07-14 17:42:02.000 195 22480.74 118.27 41489.00 88888.00 2023-07-14 17:42:03.000 195 22480.69 118.25 41488.95 88888.00 2023-07-14 17:42:04.000 195 22480.64 118.25 41488.93 88888.00 2023-07-14 17:42:05.000 195 22480.65 118.28 41488.98 47568.09 2023-07-14 17:42:06.000 195 22480.69 118.33 41489.04 88888.00 2023-07-14 17:42:07.000 195 22480.70 118.39 41489.05 88888.00 2023-07-14 17:42:08.000 195 22480.67 118.43 41489.04 88888.00 2023-07-14 17:42:09.000 195 22480.67 118.48 41489.07 88888.00 2023-07-14 17:42:10.000 195 22480.73 118.50 41489.11 47568.24 2023-07-14 17:42:11.000 195 22480.79 118.45 41489.07 88888.00 2023-07-14 17:42:12.000 195 22480.82 118.39 41489.03 88888.00 2023-07-14 17:42:13.000 195 22480.82 118.41 41489.04 88888.00 2023-07-14 17:42:14.000 195 22480.81 118.43 41489.06 88888.00 2023-07-14 17:42:15.000 195 22480.79 118.45 41489.12 47568.34 2023-07-14 17:42:16.000 195 22480.78 118.46 41489.19 88888.00 2023-07-14 17:42:17.000 195 22480.78 118.50 41489.19 88888.00 2023-07-14 17:42:18.000 195 22480.79 118.59 41489.22 88888.00 2023-07-14 17:42:19.000 195 22480.79 118.65 41489.27 88888.00 2023-07-14 17:42:20.000 195 22480.80 118.63 41489.27 47568.43 2023-07-14 17:42:21.000 195 22480.85 118.62 41489.31 88888.00 2023-07-14 17:42:22.000 195 22480.92 118.60 41489.35 88888.00 2023-07-14 17:42:23.000 195 22480.99 118.58 41489.35 88888.00 2023-07-14 17:42:24.000 195 22481.08 118.63 41489.34 88888.00 2023-07-14 17:42:25.000 195 22481.12 118.68 41489.34 47568.58 2023-07-14 17:42:26.000 195 22481.10 118.70 41489.38 88888.00 2023-07-14 17:42:27.000 195 22481.08 118.71 41489.39 88888.00 2023-07-14 17:42:28.000 195 22481.11 118.69 41489.39 88888.00 2023-07-14 17:42:29.000 195 22481.15 118.68 41489.43 88888.00 2023-07-14 17:42:30.000 195 22481.18 118.71 41489.46 47568.66 2023-07-14 17:42:31.000 195 22481.20 118.74 41489.48 88888.00 2023-07-14 17:42:32.000 195 22481.26 118.76 41489.57 88888.00 2023-07-14 17:42:33.000 195 22481.35 118.81 41489.65 88888.00 2023-07-14 17:42:34.000 195 22481.42 118.86 41489.62 88888.00 2023-07-14 17:42:35.000 195 22481.43 118.82 41489.57 47568.89 2023-07-14 17:42:36.000 195 22481.42 118.74 41489.57 88888.00 2023-07-14 17:42:37.000 195 22481.44 118.71 41489.62 88888.00 2023-07-14 17:42:38.000 195 22481.50 118.72 41489.68 88888.00 2023-07-14 17:42:39.000 195 22481.52 118.69 41489.68 88888.00 2023-07-14 17:42:40.000 195 22481.57 118.73 41489.65 47568.94 2023-07-14 17:42:41.000 195 22481.60 118.79 41489.57 88888.00 2023-07-14 17:42:42.000 195 22481.57 118.78 41489.43 88888.00 2023-07-14 17:42:43.000 195 22481.56 118.81 41489.34 88888.00 2023-07-14 17:42:44.000 195 22481.60 118.89 41489.36 88888.00 2023-07-14 17:42:45.000 195 22481.61 118.92 41489.44 47569.11 2023-07-14 17:42:46.000 195 22481.57 118.94 41489.56 88888.00 2023-07-14 17:42:47.000 195 22481.53 119.01 41489.60 88888.00 2023-07-14 17:42:48.000 195 22481.52 119.05 41489.62 88888.00 2023-07-14 17:42:49.000 195 22481.53 119.09 41489.68 88888.00 2023-07-14 17:42:50.000 195 22481.55 119.12 41489.73 47569.09 2023-07-14 17:42:51.000 195 22481.55 119.13 41489.76 88888.00 2023-07-14 17:42:52.000 195 22481.54 119.16 41489.73 88888.00 2023-07-14 17:42:53.000 195 22481.53 119.18 41489.66 88888.00 2023-07-14 17:42:54.000 195 22481.52 119.17 41489.68 88888.00 2023-07-14 17:42:55.000 195 22481.50 119.15 41489.73 47569.14 2023-07-14 17:42:56.000 195 22481.48 119.17 41489.71 88888.00 2023-07-14 17:42:57.000 195 22481.48 119.23 41489.70 88888.00 2023-07-14 17:42:58.000 195 22481.48 119.33 41489.74 88888.00 2023-07-14 17:42:59.000 195 22481.46 119.39 41489.80 88888.00 2023-07-14 17:43:00.000 195 22481.44 119.40 41489.82 47569.18 2023-07-14 17:43:01.000 195 22481.42 119.37 41489.81 88888.00 2023-07-14 17:43:02.000 195 22481.38 119.37 41489.79 88888.00 2023-07-14 17:43:03.000 195 22481.37 119.44 41489.79 88888.00 2023-07-14 17:43:04.000 195 22481.40 119.54 41489.79 88888.00 2023-07-14 17:43:05.000 195 22481.45 119.60 41489.84 47569.15 2023-07-14 17:43:06.000 195 22481.47 119.65 41489.86 88888.00 2023-07-14 17:43:07.000 195 22481.47 119.70 41489.78 88888.00 2023-07-14 17:43:08.000 195 22481.46 119.73 41489.73 88888.00 2023-07-14 17:43:09.000 195 22481.49 119.74 41489.81 88888.00 2023-07-14 17:43:10.000 195 22481.52 119.77 41489.94 47569.27 2023-07-14 17:43:11.000 195 22481.51 119.80 41489.98 88888.00 2023-07-14 17:43:12.000 195 22481.48 119.82 41489.95 88888.00 2023-07-14 17:43:13.000 195 22481.45 119.84 41489.97 88888.00 2023-07-14 17:43:14.000 195 22481.44 119.84 41489.97 88888.00 2023-07-14 17:43:15.000 195 22481.47 119.82 41489.86 47569.26 2023-07-14 17:43:16.000 195 22481.52 119.89 41489.81 88888.00 2023-07-14 17:43:17.000 195 22481.55 119.95 41489.85 88888.00 2023-07-14 17:43:18.000 195 22481.54 119.91 41489.87 88888.00 2023-07-14 17:43:19.000 195 22481.54 119.86 41489.81 88888.00 2023-07-14 17:43:20.000 195 22481.55 119.87 41489.73 47569.38 2023-07-14 17:43:21.000 195 22481.59 119.91 41489.79 88888.00 2023-07-14 17:43:22.000 195 22481.61 119.96 41489.89 88888.00 2023-07-14 17:43:23.000 195 22481.61 119.99 41489.94 88888.00 2023-07-14 17:43:24.000 195 22481.62 120.03 41489.95 88888.00 2023-07-14 17:43:25.000 195 22481.60 120.07 41489.98 47569.37 2023-07-14 17:43:26.000 195 22481.52 120.08 41489.98 88888.00 2023-07-14 17:43:27.000 195 22481.48 120.06 41489.97 88888.00 2023-07-14 17:43:28.000 195 22481.49 120.07 41489.98 88888.00 2023-07-14 17:43:29.000 195 22481.48 120.11 41489.96 88888.00 2023-07-14 17:43:30.000 195 22481.47 120.14 41489.98 47569.37 2023-07-14 17:43:31.000 195 22481.48 120.18 41490.04 88888.00 2023-07-14 17:43:32.000 195 22481.49 120.22 41490.11 88888.00 2023-07-14 17:43:33.000 195 22481.49 120.26 41490.13 88888.00 2023-07-14 17:43:34.000 195 22481.50 120.23 41490.12 88888.00 2023-07-14 17:43:35.000 195 22481.50 120.14 41490.08 47569.48 2023-07-14 17:43:36.000 195 22481.48 120.08 41490.07 88888.00 2023-07-14 17:43:37.000 195 22481.48 120.09 41490.12 88888.00 2023-07-14 17:43:38.000 195 22481.51 120.09 41490.14 88888.00 2023-07-14 17:43:39.000 195 22481.58 120.04 41490.10 88888.00 2023-07-14 17:43:40.000 195 22481.69 120.03 41490.07 47569.58 2023-07-14 17:43:41.000 195 22481.77 120.08 41490.06 88888.00 2023-07-14 17:43:42.000 195 22481.84 120.11 41489.99 88888.00 2023-07-14 17:43:43.000 195 22481.91 120.12 41489.97 88888.00 2023-07-14 17:43:44.000 195 22481.97 120.13 41490.05 88888.00 2023-07-14 17:43:45.000 195 22481.98 120.08 41490.10 47569.71 2023-07-14 17:43:46.000 195 22482.02 119.99 41490.07 88888.00 2023-07-14 17:43:47.000 195 22482.10 120.01 41490.10 88888.00 2023-07-14 17:43:48.000 195 22482.22 120.13 41490.23 88888.00 2023-07-14 17:43:49.000 195 22482.32 120.20 41490.34 88888.00 2023-07-14 17:43:50.000 195 22482.37 120.17 41490.31 47569.88 2023-07-14 17:43:51.000 195 22482.36 120.09 41490.25 88888.00 2023-07-14 17:43:52.000 195 22482.37 120.03 41490.22 88888.00 2023-07-14 17:43:53.000 195 22482.41 120.06 41490.19 88888.00 2023-07-14 17:43:54.000 195 22482.45 120.11 41490.19 88888.00 2023-07-14 17:43:55.000 195 22482.51 120.16 41490.28 47570.05 2023-07-14 17:43:56.000 195 22482.57 120.19 41490.38 88888.00 2023-07-14 17:43:57.000 195 22482.61 120.19 41490.39 88888.00 2023-07-14 17:43:58.000 195 22482.63 120.16 41490.36 88888.00 2023-07-14 17:43:59.000 195 22482.66 120.16 41490.35 88888.00 2023-07-14 17:44:00.000 195 22482.73 120.22 41490.33 47570.17 2023-07-14 17:44:01.000 195 22482.81 120.26 41490.36 88888.00 2023-07-14 17:44:02.000 195 22482.88 120.24 41490.44 88888.00 2023-07-14 17:44:03.000 195 22482.96 120.22 41490.50 88888.00 2023-07-14 17:44:04.000 195 22483.00 120.25 41490.44 88888.00 2023-07-14 17:44:05.000 195 22482.94 120.24 41490.29 47570.41 2023-07-14 17:44:06.000 195 22482.94 120.18 41490.20 88888.00 2023-07-14 17:44:07.000 195 22483.04 120.10 41490.21 88888.00 2023-07-14 17:44:08.000 195 22483.15 120.06 41490.31 88888.00 2023-07-14 17:44:09.000 195 22483.24 120.09 41490.43 88888.00 2023-07-14 17:44:10.000 195 22483.32 120.12 41490.46 47570.53 2023-07-14 17:44:11.000 195 22483.36 120.11 41490.48 88888.00 2023-07-14 17:44:12.000 195 22483.40 120.09 41490.57 88888.00 2023-07-14 17:44:13.000 195 22483.47 120.07 41490.64 88888.00 2023-07-14 17:44:14.000 195 22483.55 120.07 41490.67 88888.00 2023-07-14 17:44:15.000 195 22483.60 120.04 41490.69 47570.76 2023-07-14 17:44:16.000 195 22483.62 119.95 41490.66 88888.00 2023-07-14 17:44:17.000 195 22483.62 119.86 41490.65 88888.00 2023-07-14 17:44:18.000 195 22483.64 119.80 41490.67 88888.00 2023-07-14 17:44:19.000 195 22483.72 119.77 41490.74 88888.00 2023-07-14 17:44:20.000 195 22483.83 119.81 41490.84 47570.91 2023-07-14 17:44:21.000 195 22483.90 119.86 41490.89 88888.00 2023-07-14 17:44:22.000 195 22483.95 119.79 41490.86 88888.00 2023-07-14 17:44:23.000 195 22483.99 119.71 41490.79 88888.00 2023-07-14 17:44:24.000 195 22484.04 119.68 41490.73 88888.00 2023-07-14 17:44:25.000 195 22484.12 119.67 41490.66 47571.21 2023-07-14 17:44:26.000 195 22484.21 119.67 41490.64 88888.00 2023-07-14 17:44:27.000 195 22484.27 119.66 41490.68 88888.00 2023-07-14 17:44:28.000 195 22484.36 119.64 41490.77 88888.00 2023-07-14 17:44:29.000 195 22484.50 119.66 41490.87 88888.00 2023-07-14 17:44:30.000 195 22484.62 119.68 41490.88 47571.39 2023-07-14 17:44:31.000 195 22484.67 119.64 41490.82 88888.00 2023-07-14 17:44:32.000 195 22484.72 119.58 41490.79 88888.00 2023-07-14 17:44:33.000 195 22484.83 119.57 41490.82 88888.00 2023-07-14 17:44:34.000 195 22484.97 119.59 41490.89 88888.00 2023-07-14 17:44:35.000 195 22485.04 119.58 41490.91 47571.60 2023-07-14 17:44:36.000 195 22485.09 119.59 41490.89 88888.00 2023-07-14 17:44:37.000 195 22485.15 119.59 41490.88 88888.00 2023-07-14 17:44:38.000 195 22485.24 119.52 41490.87 88888.00 2023-07-14 17:44:39.000 195 22485.34 119.42 41490.88 88888.00 2023-07-14 17:44:40.000 195 22485.42 119.35 41490.85 47571.89 2023-07-14 17:44:41.000 195 22485.48 119.29 41490.76 88888.00 2023-07-14 17:44:42.000 195 22485.52 119.26 41490.69 88888.00 2023-07-14 17:44:43.000 195 22485.60 119.29 41490.71 88888.00 2023-07-14 17:44:44.000 195 22485.70 119.35 41490.81 88888.00 2023-07-14 17:44:45.000 195 22485.76 119.38 41490.90 47572.05 2023-07-14 17:44:46.000 195 22485.80 119.32 41490.91 88888.00 2023-07-14 17:44:47.000 195 22485.86 119.25 41490.94 88888.00 2023-07-14 17:44:48.000 195 22485.94 119.22 41491.05 88888.00 2023-07-14 17:44:49.000 195 22485.99 119.21 41491.11 88888.00 2023-07-14 17:44:50.000 195 22486.00 119.16 41491.02 47572.25 2023-07-14 17:44:51.000 195 22485.97 119.07 41490.91 88888.00 2023-07-14 17:44:52.000 195 22485.98 119.05 41490.88 88888.00 2023-07-14 17:44:53.000 195 22486.05 119.13 41491.00 88888.00 2023-07-14 17:44:54.000 195 22486.13 119.19 41491.16 88888.00 2023-07-14 17:44:55.000 195 22486.16 119.14 41491.20 47572.42 2023-07-14 17:44:56.000 195 22486.16 119.06 41491.16 88888.00 2023-07-14 17:44:57.000 195 22486.19 119.06 41491.14 88888.00 2023-07-14 17:44:58.000 195 22486.24 119.10 41491.13 88888.00 2023-07-14 17:44:59.000 195 22486.30 119.10 41491.11 88888.00 2023-07-14 17:45:00.000 195 22486.34 119.04 41491.11 47572.58 2023-07-14 17:45:01.000 195 22486.37 118.98 41491.17 88888.00 2023-07-14 17:45:02.000 195 22486.40 119.01 41491.27 88888.00 2023-07-14 17:45:03.000 195 22486.45 119.03 41491.34 88888.00 2023-07-14 17:45:04.000 195 22486.50 119.01 41491.33 88888.00 2023-07-14 17:45:05.000 195 22486.53 118.95 41491.27 47572.72 2023-07-14 17:45:06.000 195 22486.56 118.90 41491.25 88888.00 2023-07-14 17:45:07.000 195 22486.59 118.94 41491.32 88888.00 2023-07-14 17:45:08.000 195 22486.61 119.02 41491.38 88888.00 2023-07-14 17:45:09.000 195 22486.63 119.02 41491.36 88888.00 2023-07-14 17:45:10.000 195 22486.71 118.94 41491.34 47572.95 2023-07-14 17:45:11.000 195 22486.82 118.89 41491.36 88888.00 2023-07-14 17:45:12.000 195 22486.85 118.88 41491.35 88888.00 2023-07-14 17:45:13.000 195 22486.85 118.86 41491.29 88888.00 2023-07-14 17:45:14.000 195 22486.95 118.79 41491.27 88888.00 2023-07-14 17:45:15.000 195 22487.06 118.71 41491.32 47573.08 2023-07-14 17:45:16.000 195 22487.12 118.64 41491.39 88888.00 2023-07-14 17:45:17.000 195 22487.17 118.64 41491.44 88888.00 2023-07-14 17:45:18.000 195 22487.22 118.69 41491.45 88888.00 2023-07-14 17:45:19.000 195 22487.25 118.71 41491.45 88888.00 2023-07-14 17:45:20.000 195 22487.29 118.72 41491.47 47573.27 2023-07-14 17:45:21.000 195 22487.37 118.70 41491.47 88888.00 2023-07-14 17:45:22.000 195 22487.44 118.64 41491.46 88888.00 2023-07-14 17:45:23.000 195 22487.48 118.58 41491.48 88888.00 2023-07-14 17:45:24.000 195 22487.48 118.56 41491.49 88888.00 2023-07-14 17:45:25.000 195 22487.51 118.54 41491.48 47573.42 2023-07-14 17:45:26.000 195 22487.58 118.56 41491.52 88888.00 2023-07-14 17:45:27.000 195 22487.60 118.59 41491.57 88888.00 2023-07-14 17:45:28.000 195 22487.56 118.55 41491.56 88888.00 2023-07-14 17:45:29.000 195 22487.58 118.51 41491.59 88888.00 2023-07-14 17:45:30.000 195 22487.65 118.51 41491.68 47573.58 2023-07-14 17:45:31.000 195 22487.68 118.49 41491.72 88888.00 2023-07-14 17:45:32.000 195 22487.70 118.44 41491.71 88888.00 2023-07-14 17:45:33.000 195 22487.77 118.41 41491.67 88888.00 2023-07-14 17:45:34.000 195 22487.86 118.40 41491.64 88888.00 2023-07-14 17:45:35.000 195 22487.91 118.39 41491.64 47573.74 2023-07-14 17:45:36.000 195 22487.97 118.40 41491.71 88888.00 2023-07-14 17:45:37.000 195 22488.04 118.41 41491.78 88888.00 2023-07-14 17:45:38.000 195 22488.09 118.39 41491.79 88888.00 2023-07-14 17:45:39.000 195 22488.14 118.33 41491.75 88888.00 2023-07-14 17:45:40.000 195 22488.20 118.26 41491.73 47573.96 2023-07-14 17:45:41.000 195 22488.24 118.21 41491.69 88888.00 2023-07-14 17:45:42.000 195 22488.28 118.22 41491.70 88888.00 2023-07-14 17:45:43.000 195 22488.34 118.27 41491.77 88888.00 2023-07-14 17:45:44.000 195 22488.39 118.28 41491.74 88888.00 2023-07-14 17:45:45.000 195 22488.43 118.22 41491.69 47574.06 2023-07-14 17:45:46.000 195 22488.46 118.19 41491.74 88888.00 2023-07-14 17:45:47.000 195 22488.44 118.19 41491.79 88888.00 2023-07-14 17:45:48.000 195 22488.42 118.12 41491.77 88888.00 2023-07-14 17:45:49.000 195 22488.43 118.03 41491.77 88888.00 2023-07-14 17:45:50.000 195 22488.49 117.99 41491.79 47574.19 2023-07-14 17:45:51.000 195 22488.58 118.04 41491.85 88888.00 2023-07-14 17:45:52.000 195 22488.68 118.11 41491.92 88888.00 2023-07-14 17:45:53.000 195 22488.76 118.15 41491.93 88888.00 2023-07-14 17:45:54.000 195 22488.80 118.16 41491.91 88888.00 2023-07-14 17:45:55.000 195 22488.81 118.15 41491.86 47574.38 2023-07-14 17:45:56.000 195 22488.77 118.10 41491.82 88888.00 2023-07-14 17:45:57.000 195 22488.76 118.07 41491.89 88888.00 2023-07-14 17:45:58.000 195 22488.83 118.07 41492.01 88888.00 2023-07-14 17:45:59.000 195 22488.91 118.06 41492.02 88888.00 2023-07-14 17:46:00.000 195 22488.92 118.05 41491.96 47574.51 2023-07-14 17:46:01.000 195 22488.91 118.03 41491.93 88888.00 2023-07-14 17:46:02.000 195 22488.91 118.01 41491.92 88888.00 2023-07-14 17:46:03.000 195 22488.89 117.97 41491.84 88888.00 2023-07-14 17:46:04.000 195 22488.87 117.92 41491.78 88888.00 2023-07-14 17:46:05.000 195 22488.90 117.93 41491.85 47574.62 2023-07-14 17:46:06.000 195 22488.98 118.01 41491.97 88888.00 2023-07-14 17:46:07.000 195 22489.07 118.07 41492.02 88888.00 2023-07-14 17:46:08.000 195 22489.15 118.08 41491.98 88888.00 2023-07-14 17:46:09.000 195 22489.19 118.06 41491.89 88888.00 2023-07-14 17:46:10.000 195 22489.20 118.02 41491.94 47574.72 2023-07-14 17:46:11.000 195 22489.19 117.98 41492.04 88888.00 2023-07-14 17:46:12.000 195 22489.20 117.90 41492.04 88888.00 2023-07-14 17:46:13.000 195 22489.26 117.85 41491.98 88888.00 2023-07-14 17:46:14.000 195 22489.35 117.86 41491.98 88888.00 2023-07-14 17:46:15.000 195 22489.43 117.88 41492.06 47574.94 2023-07-14 17:46:16.000 195 22489.52 117.89 41492.17 88888.00 2023-07-14 17:46:17.000 195 22489.62 117.89 41492.23 88888.00 2023-07-14 17:46:18.000 195 22489.70 117.89 41492.21 88888.00 2023-07-14 17:46:19.000 195 22489.72 117.88 41492.18 88888.00 2023-07-14 17:46:20.000 195 22489.74 117.84 41492.15 47575.07 2023-07-14 17:46:21.000 195 22489.78 117.75 41492.13 88888.00 2023-07-14 17:46:22.000 195 22489.83 117.66 41492.12 88888.00 2023-07-14 17:46:23.000 195 22489.88 117.64 41492.12 88888.00 2023-07-14 17:46:24.000 195 22489.93 117.68 41492.11 88888.00 2023-07-14 17:46:25.000 195 22489.95 117.73 41492.11 47575.24 2023-07-14 17:46:26.000 195 22489.96 117.78 41492.14 88888.00 2023-07-14 17:46:27.000 195 22490.00 117.83 41492.21 88888.00 2023-07-14 17:46:28.000 195 22490.03 117.86 41492.28 88888.00 2023-07-14 17:46:29.000 195 22490.07 117.88 41492.30 88888.00 2023-07-14 17:46:30.000 195 22490.14 117.92 41492.31 47575.32 2023-07-14 17:46:31.000 195 22490.20 117.96 41492.30 88888.00 2023-07-14 17:46:32.000 195 22490.21 117.98 41492.29 88888.00 2023-07-14 17:46:33.000 195 22490.27 118.03 41492.33 88888.00 2023-07-14 17:46:34.000 195 22490.38 118.09 41492.37 88888.00 2023-07-14 17:46:35.000 195 22490.45 118.12 41492.39 47575.49 2023-07-14 17:46:36.000 195 22490.48 118.13 41492.41 88888.00 2023-07-14 17:46:37.000 195 22490.47 118.09 41492.36 88888.00 2023-07-14 17:46:38.000 195 22490.38 118.04 41492.31 88888.00 2023-07-14 17:46:39.000 195 22490.32 118.04 41492.31 88888.00 2023-07-14 17:46:40.000 195 22490.34 118.07 41492.31 47575.54 2023-07-14 17:46:41.000 195 22490.41 118.09 41492.33 88888.00 2023-07-14 17:46:42.000 195 22490.47 118.15 41492.41 88888.00 2023-07-14 17:46:43.000 195 22490.49 118.25 41492.50 88888.00 2023-07-14 17:46:44.000 195 22490.50 118.26 41492.50 88888.00 2023-07-14 17:46:45.000 195 22490.51 118.10 41492.41 47575.69 2023-07-14 17:46:46.000 195 22490.50 117.96 41492.31 88888.00 2023-07-14 17:46:47.000 195 22490.51 117.94 41492.36 88888.00 2023-07-14 17:46:48.000 195 22490.53 117.91 41492.46 88888.00 2023-07-14 17:46:49.000 195 22490.53 117.86 41492.47 88888.00 2023-07-14 17:46:50.000 195 22490.56 117.91 41492.44 47575.78 2023-07-14 17:46:51.000 195 22490.61 117.99 41492.46 88888.00 2023-07-14 17:46:52.000 195 22490.67 118.01 41492.49 88888.00 2023-07-14 17:46:53.000 195 22490.71 117.99 41492.48 88888.00 2023-07-14 17:46:54.000 195 22490.78 117.96 41492.48 88888.00 2023-07-14 17:46:55.000 195 22490.84 117.92 41492.49 47575.99 2023-07-14 17:46:56.000 195 22490.90 117.84 41492.46 88888.00 2023-07-14 17:46:57.000 195 22490.97 117.79 41492.46 88888.00 2023-07-14 17:46:58.000 195 22491.07 117.82 41492.52 88888.00 2023-07-14 17:46:59.000 195 22491.14 117.88 41492.57 88888.00 2023-07-14 17:47:00.000 195 22491.16 117.92 41492.57 47576.16 2023-07-14 17:47:01.000 195 22491.18 117.87 41492.61 88888.00 2023-07-14 17:47:02.000 195 22491.19 117.75 41492.63 88888.00 2023-07-14 17:47:03.000 195 22491.23 117.67 41492.61 88888.00 2023-07-14 17:47:04.000 195 22491.30 117.64 41492.57 88888.00 2023-07-14 17:47:05.000 195 22491.38 117.62 41492.56 47576.26 2023-07-14 17:47:06.000 195 22491.43 117.63 41492.62 88888.00 2023-07-14 17:47:07.000 195 22491.48 117.68 41492.69 88888.00 2023-07-14 17:47:08.000 195 22491.53 117.72 41492.72 88888.00 2023-07-14 17:47:09.000 195 22491.56 117.73 41492.71 88888.00 2023-07-14 17:47:10.000 195 22491.58 117.74 41492.73 47576.45 2023-07-14 17:47:11.000 195 22491.57 117.73 41492.76 88888.00 2023-07-14 17:47:12.000 195 22491.56 117.68 41492.73 88888.00 2023-07-14 17:47:13.000 195 22491.62 117.64 41492.74 88888.00 2023-07-14 17:47:14.000 195 22491.72 117.61 41492.86 88888.00 2023-07-14 17:47:15.000 195 22491.84 117.60 41492.97 47576.56 2023-07-14 17:47:16.000 195 22491.96 117.62 41493.02 88888.00 2023-07-14 17:47:17.000 195 22492.08 117.67 41493.03 88888.00 2023-07-14 17:47:18.000 195 22492.12 117.69 41492.98 88888.00 2023-07-14 17:47:19.000 195 22492.08 117.69 41492.90 88888.00 2023-07-14 17:47:20.000 195 22492.06 117.72 41492.93 47576.72 2023-07-14 17:47:21.000 195 22492.09 117.74 41492.99 88888.00 2023-07-14 17:47:22.000 195 22492.10 117.72 41492.98 88888.00 2023-07-14 17:47:23.000 195 22492.11 117.70 41492.90 88888.00 2023-07-14 17:47:24.000 195 22492.17 117.71 41492.89 88888.00 2023-07-14 17:47:25.000 195 22492.25 117.73 41492.99 47576.79 2023-07-14 17:47:26.000 195 22492.24 117.71 41493.05 88888.00 2023-07-14 17:47:27.000 195 22492.20 117.65 41492.97 88888.00 2023-07-14 17:47:28.000 195 22492.22 117.61 41492.88 88888.00 2023-07-14 17:47:29.000 195 22492.27 117.62 41492.89 88888.00 2023-07-14 17:47:30.000 195 22492.29 117.65 41492.98 47576.94 2023-07-14 17:47:31.000 195 22492.32 117.66 41493.06 88888.00 2023-07-14 17:47:32.000 195 22492.36 117.66 41493.14 88888.00 2023-07-14 17:47:33.000 195 22492.39 117.69 41493.22 88888.00 2023-07-14 17:47:34.000 195 22492.42 117.72 41493.25 88888.00 2023-07-14 17:47:35.000 195 22492.49 117.72 41493.17 47577.07 2023-07-14 17:47:36.000 195 22492.60 117.72 41493.07 88888.00 2023-07-14 17:47:37.000 195 22492.69 117.72 41493.01 88888.00 2023-07-14 17:47:38.000 195 22492.73 117.69 41492.99 88888.00 2023-07-14 17:47:39.000 195 22492.72 117.66 41493.07 88888.00 2023-07-14 17:47:40.000 195 22492.74 117.65 41493.21 47577.18 2023-07-14 17:47:41.000 195 22492.80 117.68 41493.31 88888.00 2023-07-14 17:47:42.000 195 22492.82 117.74 41493.28 88888.00 2023-07-14 17:47:43.000 195 22492.82 117.77 41493.20 88888.00 2023-07-14 17:47:44.000 195 22492.86 117.71 41493.14 88888.00 2023-07-14 17:47:45.000 195 22492.86 117.66 41493.12 47577.30 2023-07-14 17:47:46.000 195 22492.81 117.69 41493.14 88888.00 2023-07-14 17:47:47.000 195 22492.79 117.71 41493.19 88888.00 2023-07-14 17:47:48.000 195 22492.82 117.71 41493.25 88888.00 2023-07-14 17:47:49.000 195 22492.90 117.74 41493.24 88888.00 2023-07-14 17:47:50.000 195 22492.97 117.76 41493.19 47577.42 2023-07-14 17:47:51.000 195 22492.99 117.73 41493.17 88888.00 2023-07-14 17:47:52.000 195 22492.90 117.67 41493.13 88888.00 2023-07-14 17:47:53.000 195 22492.82 117.64 41493.07 88888.00 2023-07-14 17:47:54.000 195 22492.84 117.62 41493.02 88888.00 2023-07-14 17:47:55.000 195 22492.91 117.60 41493.04 47577.49 2023-07-14 17:47:56.000 195 22492.94 117.60 41493.11 88888.00 2023-07-14 17:47:57.000 195 22492.93 117.61 41493.21 88888.00 2023-07-14 17:47:58.000 195 22492.89 117.61 41493.28 88888.00 2023-07-14 17:47:59.000 195 22492.82 117.63 41493.22 88888.00 2023-07-14 17:48:00.000 195 22492.77 117.60 41493.11 47577.50 2023-07-14 17:48:01.000 195 22492.80 117.55 41493.10 88888.00 2023-07-14 17:48:02.000 195 22492.85 117.51 41493.15 88888.00 2023-07-14 17:48:03.000 195 22492.89 117.49 41493.21 88888.00 2023-07-14 17:48:04.000 195 22492.94 117.51 41493.26 88888.00 2023-07-14 17:48:05.000 195 22493.03 117.56 41493.29 47577.63 2023-07-14 17:48:06.000 195 22493.11 117.62 41493.32 88888.00 2023-07-14 17:48:07.000 195 22493.14 117.65 41493.35 88888.00 2023-07-14 17:48:08.000 195 22493.13 117.64 41493.30 88888.00 2023-07-14 17:48:09.000 195 22493.13 117.59 41493.19 88888.00 2023-07-14 17:48:10.000 195 22493.18 117.54 41493.11 47577.69 2023-07-14 17:48:11.000 195 22493.24 117.53 41493.09 88888.00 2023-07-14 17:48:12.000 195 22493.26 117.57 41493.14 88888.00 2023-07-14 17:48:13.000 195 22493.24 117.65 41493.22 88888.00 2023-07-14 17:48:14.000 195 22493.24 117.68 41493.28 88888.00 2023-07-14 17:48:15.000 195 22493.30 117.65 41493.33 47577.85 2023-07-14 17:48:16.000 195 22493.38 117.60 41493.34 88888.00 2023-07-14 17:48:17.000 195 22493.38 117.50 41493.24 88888.00 2023-07-14 17:48:18.000 195 22493.36 117.43 41493.16 88888.00 2023-07-14 17:48:19.000 195 22493.41 117.42 41493.16 88888.00 2023-07-14 17:48:20.000 195 22493.47 117.44 41493.23 47577.94 2023-07-14 17:48:21.000 195 22493.52 117.49 41493.35 88888.00 2023-07-14 17:48:22.000 195 22493.57 117.57 41493.44 88888.00 2023-07-14 17:48:23.000 195 22493.63 117.60 41493.43 88888.00 2023-07-14 17:48:24.000 195 22493.72 117.59 41493.36 88888.00 2023-07-14 17:48:25.000 195 22493.79 117.56 41493.34 47578.11 2023-07-14 17:48:26.000 195 22493.81 117.52 41493.32 88888.00 2023-07-14 17:48:27.000 195 22493.82 117.50 41493.27 88888.00 2023-07-14 17:48:28.000 195 22493.85 117.52 41493.23 88888.00 2023-07-14 17:48:29.000 195 22493.93 117.56 41493.26 88888.00 2023-07-14 17:48:30.000 195 22493.99 117.58 41493.34 47578.19 2023-07-14 17:48:31.000 195 22494.02 117.61 41493.40 88888.00 2023-07-14 17:48:32.000 195 22494.09 117.69 41493.47 88888.00 2023-07-14 17:48:33.000 195 22494.18 117.75 41493.50 88888.00 2023-07-14 17:48:34.000 195 22494.21 117.71 41493.47 88888.00 2023-07-14 17:48:35.000 195 22494.20 117.59 41493.44 47578.33 2023-07-14 17:48:36.000 195 22494.22 117.52 41493.44 88888.00 2023-07-14 17:48:37.000 195 22494.30 117.54 41493.43 88888.00 2023-07-14 17:48:38.000 195 22494.39 117.59 41493.48 88888.00 2023-07-14 17:48:39.000 195 22494.48 117.62 41493.59 88888.00 2023-07-14 17:48:40.000 195 22494.56 117.63 41493.68 47578.43 2023-07-14 17:48:41.000 195 22494.58 117.60 41493.68 88888.00 2023-07-14 17:48:42.000 195 22494.57 117.56 41493.61 88888.00 2023-07-14 17:48:43.000 195 22494.58 117.51 41493.55 88888.00 2023-07-14 17:48:44.000 195 22494.63 117.45 41493.52 88888.00 2023-07-14 17:48:45.000 195 22494.68 117.39 41493.48 47578.56 2023-07-14 17:48:46.000 195 22494.68 117.39 41493.48 88888.00 2023-07-14 17:48:47.000 195 22494.63 117.45 41493.56 88888.00 2023-07-14 17:48:48.000 195 22494.58 117.52 41493.67 88888.00 2023-07-14 17:48:49.000 195 22494.56 117.56 41493.73 88888.00 2023-07-14 17:48:50.000 195 22494.53 117.51 41493.72 47578.69 2023-07-14 17:48:51.000 195 22494.47 117.42 41493.71 88888.00 2023-07-14 17:48:52.000 195 22494.47 117.36 41493.75 88888.00 2023-07-14 17:48:53.000 195 22494.52 117.33 41493.83 88888.00 2023-07-14 17:48:54.000 195 22494.62 117.37 41493.94 88888.00 2023-07-14 17:48:55.000 195 22494.76 117.43 41493.98 47578.82 2023-07-14 17:48:56.000 195 22494.85 117.39 41493.93 88888.00 2023-07-14 17:48:57.000 195 22494.88 117.31 41493.90 88888.00 2023-07-14 17:48:58.000 195 22494.91 117.27 41493.87 88888.00 2023-07-14 17:48:59.000 195 22494.93 117.23 41493.83 88888.00 2023-07-14 17:49:00.000 195 22494.96 117.19 41493.83 47578.99 2023-07-14 17:49:01.000 195 22494.99 117.18 41493.86 88888.00 2023-07-14 17:49:02.000 195 22495.01 117.19 41493.84 88888.00 2023-07-14 17:49:03.000 195 22495.02 117.22 41493.80 88888.00 2023-07-14 17:49:04.000 195 22495.06 117.28 41493.83 88888.00 2023-07-14 17:49:05.000 195 22495.07 117.30 41493.89 47578.99 2023-07-14 17:49:06.000 195 22495.00 117.27 41493.91 88888.00 2023-07-14 17:49:07.000 195 22494.90 117.23 41493.90 88888.00 2023-07-14 17:49:08.000 195 22494.81 117.24 41493.92 88888.00 2023-07-14 17:49:09.000 195 22494.74 117.29 41493.98 88888.00 2023-07-14 17:49:10.000 195 22494.71 117.32 41494.02 47579.02 2023-07-14 17:49:11.000 195 22494.74 117.32 41494.12 88888.00 2023-07-14 17:49:12.000 195 22494.77 117.29 41494.22 88888.00 2023-07-14 17:49:13.000 195 22494.80 117.26 41494.27 88888.00 2023-07-14 17:49:14.000 195 22494.84 117.27 41494.32 88888.00 2023-07-14 17:49:15.000 195 22494.78 117.25 41494.35 47579.09 2023-07-14 17:49:16.000 195 22494.67 117.18 41494.31 88888.00 2023-07-14 17:49:17.000 195 22494.64 117.12 41494.24 88888.00 2023-07-14 17:49:18.000 195 22494.72 117.14 41494.21 88888.00 2023-07-14 17:49:19.000 195 22494.83 117.18 41494.19 88888.00 2023-07-14 17:49:20.000 195 22494.88 117.19 41494.17 47579.09 2023-07-14 17:49:21.000 195 22494.88 117.17 41494.19 88888.00 2023-07-14 17:49:22.000 195 22494.86 117.18 41494.25 88888.00 2023-07-14 17:49:23.000 195 22494.83 117.19 41494.28 88888.00 2023-07-14 17:49:24.000 195 22494.78 117.18 41494.20 88888.00 2023-07-14 17:49:25.000 195 22494.77 117.16 41494.12 47579.12 2023-07-14 17:49:26.000 195 22494.76 117.14 41494.10 88888.00 2023-07-14 17:49:27.000 195 22494.68 117.14 41494.10 88888.00 2023-07-14 17:49:28.000 195 22494.58 117.21 41494.11 88888.00 2023-07-14 17:49:29.000 195 22494.52 117.29 41494.08 88888.00 2023-07-14 17:49:30.000 195 22494.54 117.32 41494.01 47579.01 2023-07-14 17:49:31.000 195 22494.58 117.30 41493.90 88888.00 2023-07-14 17:49:32.000 195 22494.56 117.25 41493.83 88888.00 2023-07-14 17:49:33.000 195 22494.52 117.19 41493.85 88888.00 2023-07-14 17:49:34.000 195 22494.50 117.17 41493.94 88888.00 2023-07-14 17:49:35.000 195 22494.50 117.22 41494.07 47578.97 2023-07-14 17:49:36.000 195 22494.46 117.30 41494.18 88888.00 2023-07-14 17:49:37.000 195 22494.39 117.36 41494.17 88888.00 2023-07-14 17:49:38.000 195 22494.34 117.42 41494.11 88888.00 2023-07-14 17:49:39.000 195 22494.28 117.47 41494.09 88888.00 2023-07-14 17:49:40.000 195 22494.18 117.44 41494.08 47578.83 2023-07-14 17:49:41.000 195 22494.04 117.39 41494.04 88888.00 2023-07-14 17:49:42.000 195 22493.93 117.42 41494.05 88888.00 2023-07-14 17:49:43.000 195 22493.86 117.48 41494.11 88888.00 2023-07-14 17:49:44.000 195 22493.81 117.53 41494.09 88888.00 2023-07-14 17:49:45.000 195 22493.73 117.58 41494.00 47578.70 2023-07-14 17:49:46.000 195 22493.64 117.64 41494.00 88888.00 2023-07-14 17:49:47.000 195 22493.55 117.70 41494.13 88888.00 2023-07-14 17:49:48.000 195 22493.47 117.73 41494.18 88888.00 2023-07-14 17:49:49.000 195 22493.40 117.72 41494.06 88888.00 2023-07-14 17:49:50.000 195 22493.28 117.69 41493.95 47578.49 2023-07-14 17:49:51.000 195 22493.18 117.70 41494.02 88888.00 2023-07-14 17:49:52.000 195 22493.14 117.76 41494.18 88888.00 2023-07-14 17:49:53.000 195 22493.08 117.79 41494.21 88888.00 2023-07-14 17:49:54.000 195 22493.04 117.76 41494.16 88888.00 2023-07-14 17:49:55.000 195 22493.04 117.78 41494.16 47578.35 2023-07-14 17:49:56.000 195 22493.03 117.82 41494.16 88888.00 2023-07-14 17:49:57.000 195 22492.94 117.84 41494.09 88888.00 2023-07-14 17:49:58.000 195 22492.89 117.84 41494.00 88888.00 2023-07-14 17:49:59.000 195 22492.94 117.84 41494.00 88888.00 2023-07-14 17:50:00.000 195 22492.98 117.85 41494.09 47578.37 2023-07-14 17:50:01.000 195 22492.94 117.87 41494.13 88888.00 2023-07-14 17:50:02.000 195 22492.93 117.84 41494.09 88888.00 2023-07-14 17:50:03.000 195 22492.95 117.78 41494.02 88888.00 2023-07-14 17:50:04.000 195 22493.00 117.77 41494.02 88888.00 2023-07-14 17:50:05.000 195 22493.01 117.77 41494.07 47578.30 2023-07-14 17:50:06.000 195 22492.99 117.73 41494.09 88888.00 2023-07-14 17:50:07.000 195 22492.99 117.71 41494.05 88888.00 2023-07-14 17:50:08.000 195 22493.03 117.72 41494.04 88888.00 2023-07-14 17:50:09.000 195 22493.10 117.69 41494.09 88888.00 2023-07-14 17:50:10.000 195 22493.13 117.66 41494.13 47578.45 2023-07-14 17:50:11.000 195 22493.15 117.58 41494.11 88888.00 2023-07-14 17:50:12.000 195 22493.20 117.47 41494.11 88888.00 2023-07-14 17:50:13.000 195 22493.28 117.36 41494.16 88888.00 2023-07-14 17:50:14.000 195 22493.33 117.28 41494.16 88888.00 2023-07-14 17:50:15.000 195 22493.40 117.20 41494.09 47578.53 2023-07-14 17:50:16.000 195 22493.48 117.13 41494.08 88888.00 2023-07-14 17:50:17.000 195 22493.57 117.16 41494.19 88888.00 2023-07-14 17:50:18.000 195 22493.64 117.19 41494.28 88888.00 2023-07-14 17:50:19.000 195 22493.68 117.10 41494.22 88888.00 2023-07-14 17:50:20.000 195 22493.70 116.99 41494.10 47578.71 2023-07-14 17:50:21.000 195 22493.72 116.94 41494.01 88888.00 2023-07-14 17:50:22.000 195 22493.69 116.89 41493.97 88888.00 2023-07-14 17:50:23.000 195 22493.66 116.84 41494.02 88888.00 2023-07-14 17:50:24.000 195 22493.75 116.88 41494.14 88888.00 2023-07-14 17:50:25.000 195 22493.89 116.97 41494.23 47578.74 2023-07-14 17:50:26.000 195 22493.94 117.02 41494.26 88888.00 2023-07-14 17:50:27.000 195 22493.94 117.03 41494.26 88888.00 2023-07-14 17:50:28.000 195 22493.93 117.01 41494.29 88888.00 2023-07-14 17:50:29.000 195 22493.95 117.02 41494.36 88888.00 2023-07-14 17:50:30.000 195 22493.94 117.06 41494.35 47578.77 2023-07-14 17:50:31.000 195 22493.88 117.08 41494.20 88888.00 2023-07-14 17:50:32.000 195 22493.80 117.09 41494.04 88888.00 2023-07-14 17:50:33.000 195 22493.78 117.10 41493.94 88888.00 2023-07-14 17:50:34.000 195 22493.79 117.10 41493.93 88888.00 2023-07-14 17:50:35.000 195 22493.76 117.15 41494.03 47578.64 2023-07-14 17:50:36.000 195 22493.69 117.23 41494.18 88888.00 2023-07-14 17:50:37.000 195 22493.63 117.29 41494.23 88888.00 2023-07-14 17:50:38.000 195 22493.54 117.27 41494.16 88888.00 2023-07-14 17:50:39.000 195 22493.41 117.27 41494.12 88888.00 2023-07-14 17:50:40.000 195 22493.28 117.38 41494.18 47578.44 2023-07-14 17:50:41.000 195 22493.22 117.44 41494.23 88888.00 2023-07-14 17:50:42.000 195 22493.16 117.41 41494.23 88888.00 2023-07-14 17:50:43.000 195 22493.06 117.42 41494.24 88888.00 2023-07-14 17:50:44.000 195 22492.95 117.47 41494.29 88888.00 2023-07-14 17:50:45.000 195 22492.88 117.56 41494.36 47578.33 2023-07-14 17:50:46.000 195 22492.82 117.63 41494.40 88888.00 2023-07-14 17:50:47.000 195 22492.69 117.66 41494.39 88888.00 2023-07-14 17:50:48.000 195 22492.53 117.65 41494.31 88888.00 2023-07-14 17:50:49.000 195 22492.44 117.68 41494.21 88888.00 2023-07-14 17:50:50.000 195 22492.40 117.72 41494.14 47578.08 2023-07-14 17:50:51.000 195 22492.34 117.73 41494.11 88888.00 2023-07-14 17:50:52.000 195 22492.26 117.72 41494.12 88888.00 2023-07-14 17:50:53.000 195 22492.18 117.72 41494.20 88888.00 2023-07-14 17:50:54.000 195 22492.12 117.72 41494.27 88888.00 2023-07-14 17:50:55.000 195 22492.07 117.71 41494.27 47577.99 2023-07-14 17:50:56.000 195 22492.01 117.72 41494.21 88888.00 2023-07-14 17:50:57.000 195 22491.97 117.75 41494.18 88888.00 2023-07-14 17:50:58.000 195 22491.94 117.78 41494.19 88888.00 2023-07-14 17:50:59.000 195 22491.93 117.83 41494.19 88888.00 2023-07-14 17:51:00.000 195 22491.88 117.88 41494.16 47577.80 2023-07-14 17:51:01.000 195 22491.78 117.91 41494.17 88888.00 2023-07-14 17:51:02.000 195 22491.71 117.95 41494.23 88888.00 2023-07-14 17:51:03.000 195 22491.64 118.01 41494.23 88888.00 2023-07-14 17:51:04.000 195 22491.58 118.06 41494.15 88888.00 2023-07-14 17:51:05.000 195 22491.53 118.06 41494.09 47577.64 2023-07-14 17:51:06.000 195 22491.50 118.01 41494.06 88888.00 2023-07-14 17:51:07.000 195 22491.46 118.02 41494.10 88888.00 2023-07-14 17:51:08.000 195 22491.38 118.06 41494.16 88888.00 2023-07-14 17:51:09.000 195 22491.27 118.06 41494.18 88888.00 2023-07-14 17:51:10.000 195 22491.21 118.04 41494.11 47577.57 2023-07-14 17:51:11.000 195 22491.21 118.06 41494.01 88888.00 2023-07-14 17:51:12.000 195 22491.20 118.08 41493.97 88888.00 2023-07-14 17:51:13.000 195 22491.20 118.09 41493.98 88888.00 2023-07-14 17:51:14.000 195 22491.23 118.15 41493.95 88888.00 2023-07-14 17:51:15.000 195 22491.23 118.24 41493.91 47577.51 2023-07-14 17:51:16.000 195 22491.19 118.24 41493.88 88888.00 2023-07-14 17:51:17.000 195 22491.17 118.21 41493.86 88888.00 2023-07-14 17:51:18.000 195 22491.17 118.24 41493.87 88888.00 2023-07-14 17:51:19.000 195 22491.19 118.29 41493.94 88888.00 2023-07-14 17:51:20.000 195 22491.18 118.31 41494.00 47577.41 2023-07-14 17:51:21.000 195 22491.10 118.28 41493.98 88888.00 2023-07-14 17:51:22.000 195 22491.02 118.25 41493.95 88888.00 2023-07-14 17:51:23.000 195 22490.98 118.22 41494.00 88888.00 2023-07-14 17:51:24.000 195 22490.99 118.20 41494.05 88888.00 2023-07-14 17:51:25.000 195 22490.99 118.22 41494.06 47577.27 2023-07-14 17:51:26.000 195 22490.96 118.27 41494.05 88888.00 2023-07-14 17:51:27.000 195 22490.91 118.31 41494.03 88888.00 2023-07-14 17:51:28.000 195 22490.85 118.33 41493.98 88888.00 2023-07-14 17:51:29.000 195 22490.78 118.31 41493.95 88888.00 2023-07-14 17:51:30.000 195 22490.73 118.27 41493.97 47577.15 2023-07-14 17:51:31.000 195 22490.72 118.24 41493.98 88888.00 2023-07-14 17:51:32.000 195 22490.72 118.22 41493.96 88888.00 2023-07-14 17:51:33.000 195 22490.68 118.23 41493.94 88888.00 2023-07-14 17:51:34.000 195 22490.60 118.25 41494.01 88888.00 2023-07-14 17:51:35.000 195 22490.53 118.24 41494.11 47577.09 2023-07-14 17:51:36.000 195 22490.50 118.13 41494.14 88888.00 2023-07-14 17:51:37.000 195 22490.44 118.00 41494.11 88888.00 2023-07-14 17:51:38.000 195 22490.36 117.98 41494.09 88888.00 2023-07-14 17:51:39.000 195 22490.31 118.03 41494.03 88888.00 2023-07-14 17:51:40.000 195 22490.30 118.02 41493.96 47576.99 2023-07-14 17:51:41.000 195 22490.30 117.95 41493.89 88888.00 2023-07-14 17:51:42.000 195 22490.26 117.97 41493.89 88888.00 2023-07-14 17:51:43.000 195 22490.22 118.07 41493.96 88888.00 2023-07-14 17:51:44.000 195 22490.18 118.10 41493.99 88888.00 2023-07-14 17:51:45.000 195 22490.12 118.06 41493.95 47576.82 2023-07-14 17:51:46.000 195 22490.03 118.03 41493.93 88888.00 2023-07-14 17:51:47.000 195 22489.95 118.00 41493.93 88888.00 2023-07-14 17:51:48.000 195 22489.89 117.95 41493.85 88888.00 2023-07-14 17:51:49.000 195 22489.85 117.94 41493.79 88888.00 2023-07-14 17:51:50.000 195 22489.80 117.95 41493.84 47576.71 2023-07-14 17:51:51.000 195 22489.77 117.97 41493.88 88888.00 2023-07-14 17:51:52.000 195 22489.76 118.01 41493.83 88888.00 2023-07-14 17:51:53.000 195 22489.72 117.99 41493.75 88888.00 2023-07-14 17:51:54.000 195 22489.69 117.95 41493.71 88888.00 2023-07-14 17:51:55.000 195 22489.71 117.97 41493.73 47576.62 2023-07-14 17:51:56.000 195 22489.70 117.97 41493.72 88888.00 2023-07-14 17:51:57.000 195 22489.64 117.89 41493.73 88888.00 2023-07-14 17:51:58.000 195 22489.57 117.80 41493.82 88888.00 2023-07-14 17:51:59.000 195 22489.55 117.77 41493.91 88888.00 2023-07-14 17:52:00.000 195 22489.59 117.83 41493.90 47576.58 2023-07-14 17:52:01.000 195 22489.60 117.83 41493.82 88888.00 2023-07-14 17:52:02.000 195 22489.55 117.73 41493.76 88888.00 2023-07-14 17:52:03.000 195 22489.49 117.68 41493.75 88888.00 2023-07-14 17:52:04.000 195 22489.47 117.65 41493.73 88888.00 2023-07-14 17:52:05.000 195 22489.47 117.58 41493.71 47576.53 2023-07-14 17:52:06.000 195 22489.49 117.53 41493.73 88888.00 2023-07-14 17:52:07.000 195 22489.52 117.52 41493.79 88888.00 2023-07-14 17:52:08.000 195 22489.56 117.50 41493.86 88888.00 2023-07-14 17:52:09.000 195 22489.57 117.50 41493.87 88888.00 2023-07-14 17:52:10.000 195 22489.56 117.49 41493.87 47576.57 2023-07-14 17:52:11.000 195 22489.57 117.48 41493.87 88888.00 2023-07-14 17:52:12.000 195 22489.60 117.41 41493.82 88888.00 2023-07-14 17:52:13.000 195 22489.66 117.30 41493.73 88888.00 2023-07-14 17:52:14.000 195 22489.75 117.26 41493.70 88888.00 2023-07-14 17:52:15.000 195 22489.81 117.26 41493.73 47576.57 2023-07-14 17:52:16.000 195 22489.81 117.22 41493.73 88888.00 2023-07-14 17:52:17.000 195 22489.84 117.15 41493.70 88888.00 2023-07-14 17:52:18.000 195 22489.88 117.04 41493.71 88888.00 2023-07-14 17:52:19.000 195 22489.90 116.94 41493.76 88888.00 2023-07-14 17:52:20.000 195 22489.89 116.91 41493.77 47576.56 2023-07-14 17:52:21.000 195 22489.93 116.92 41493.74 88888.00 2023-07-14 17:52:22.000 195 22490.05 116.91 41493.73 88888.00 2023-07-14 17:52:23.000 195 22490.10 116.88 41493.69 88888.00 2023-07-14 17:52:24.000 195 22490.07 116.83 41493.62 88888.00 2023-07-14 17:52:25.000 195 22490.10 116.84 41493.60 47576.62 2023-07-14 17:52:26.000 195 22490.16 116.84 41493.62 88888.00 2023-07-14 17:52:27.000 195 22490.16 116.78 41493.59 88888.00 2023-07-14 17:52:28.000 195 22490.15 116.74 41493.57 88888.00 2023-07-14 17:52:29.000 195 22490.16 116.73 41493.60 88888.00 2023-07-14 17:52:30.000 195 22490.18 116.72 41493.66 47576.60 2023-07-14 17:52:31.000 195 22490.20 116.74 41493.75 88888.00 2023-07-14 17:52:32.000 195 22490.19 116.75 41493.75 88888.00 2023-07-14 17:52:33.000 195 22490.15 116.75 41493.67 88888.00 2023-07-14 17:52:34.000 195 22490.13 116.72 41493.61 88888.00 2023-07-14 17:52:35.000 195 22490.18 116.63 41493.51 47576.70 2023-07-14 17:52:36.000 195 22490.27 116.52 41493.41 88888.00 2023-07-14 17:52:37.000 195 22490.37 116.48 41493.39 88888.00 2023-07-14 17:52:38.000 195 22490.46 116.51 41493.43 88888.00 2023-07-14 17:52:39.000 195 22490.49 116.51 41493.48 88888.00 2023-07-14 17:52:40.000 195 22490.48 116.45 41493.51 47576.74 2023-07-14 17:52:41.000 195 22490.49 116.42 41493.51 88888.00 2023-07-14 17:52:42.000 195 22490.51 116.44 41493.47 88888.00 2023-07-14 17:52:43.000 195 22490.50 116.44 41493.43 88888.00 2023-07-14 17:52:44.000 195 22490.46 116.42 41493.40 88888.00 2023-07-14 17:52:45.000 195 22490.48 116.40 41493.41 47576.69 2023-07-14 17:52:46.000 195 22490.53 116.39 41493.49 88888.00 2023-07-14 17:52:47.000 195 22490.57 116.42 41493.56 88888.00 2023-07-14 17:52:48.000 195 22490.61 116.44 41493.56 88888.00 2023-07-14 17:52:49.000 195 22490.62 116.41 41493.51 88888.00 2023-07-14 17:52:50.000 195 22490.60 116.38 41493.50 47576.81 2023-07-14 17:52:51.000 195 22490.59 116.31 41493.48 88888.00 2023-07-14 17:52:52.000 195 22490.59 116.21 41493.43 88888.00 2023-07-14 17:52:53.000 195 22490.58 116.12 41493.39 88888.00 2023-07-14 17:52:54.000 195 22490.60 116.12 41493.38 88888.00 2023-07-14 17:52:55.000 195 22490.68 116.22 41493.46 47576.82 2023-07-14 17:52:56.000 195 22490.75 116.32 41493.55 88888.00 2023-07-14 17:52:57.000 195 22490.76 116.32 41493.53 88888.00 2023-07-14 17:52:58.000 195 22490.78 116.29 41493.47 88888.00 2023-07-14 17:52:59.000 195 22490.82 116.33 41493.48 88888.00 2023-07-14 17:53:00.000 195 22490.82 116.34 41493.47 47576.97 2023-07-14 17:53:01.000 195 22490.80 116.23 41493.38 88888.00 2023-07-14 17:53:02.000 195 22490.80 116.11 41493.34 88888.00 2023-07-14 17:53:03.000 195 22490.85 116.11 41493.43 88888.00 2023-07-14 17:53:04.000 195 22490.93 116.15 41493.61 88888.00 2023-07-14 17:53:05.000 195 22490.96 116.13 41493.73 47577.02 2023-07-14 17:53:06.000 195 22490.95 116.07 41493.76 88888.00 2023-07-14 17:53:07.000 195 22490.97 116.01 41493.72 88888.00 2023-07-14 17:53:08.000 195 22490.99 115.94 41493.66 88888.00 2023-07-14 17:53:09.000 195 22491.02 115.87 41493.56 88888.00 2023-07-14 17:53:10.000 195 22491.05 115.86 41493.48 47577.12 2023-07-14 17:53:11.000 195 22491.12 115.90 41493.50 88888.00 2023-07-14 17:53:12.000 195 22491.16 115.88 41493.58 88888.00 2023-07-14 17:53:13.000 195 22491.18 115.80 41493.62 88888.00 2023-07-14 17:53:14.000 195 22491.19 115.75 41493.61 88888.00 2023-07-14 17:53:15.000 195 22491.20 115.77 41493.59 47577.22 2023-07-14 17:53:16.000 195 22491.23 115.75 41493.57 88888.00 2023-07-14 17:53:17.000 195 22491.27 115.70 41493.59 88888.00 2023-07-14 17:53:18.000 195 22491.32 115.71 41493.63 88888.00 2023-07-14 17:53:19.000 195 22491.35 115.74 41493.68 88888.00 2023-07-14 17:53:20.000 195 22491.32 115.71 41493.63 47577.28 2023-07-14 17:53:21.000 195 22491.28 115.66 41493.57 88888.00 2023-07-14 17:53:22.000 195 22491.32 115.64 41493.60 88888.00 2023-07-14 17:53:23.000 195 22491.41 115.66 41493.66 88888.00 2023-07-14 17:53:24.000 195 22491.45 115.65 41493.64 88888.00 2023-07-14 17:53:25.000 195 22491.46 115.60 41493.57 47577.36 2023-07-14 17:53:26.000 195 22491.49 115.57 41493.56 88888.00 2023-07-14 17:53:27.000 195 22491.53 115.54 41493.59 88888.00 2023-07-14 17:53:28.000 195 22491.54 115.50 41493.64 88888.00 2023-07-14 17:53:29.000 195 22491.55 115.50 41493.66 88888.00 2023-07-14 17:53:30.000 195 22491.57 115.48 41493.65 47577.44 2023-07-14 17:53:31.000 195 22491.60 115.44 41493.68 88888.00 2023-07-14 17:53:32.000 195 22491.65 115.41 41493.72 88888.00 2023-07-14 17:53:33.000 195 22491.66 115.41 41493.72 88888.00 2023-07-14 17:53:34.000 195 22491.64 115.42 41493.73 88888.00 2023-07-14 17:53:35.000 195 22491.62 115.41 41493.72 47577.45 2023-07-14 17:53:36.000 195 22491.64 115.38 41493.70 88888.00 2023-07-14 17:53:37.000 195 22491.70 115.38 41493.65 88888.00 2023-07-14 17:53:38.000 195 22491.74 115.39 41493.57 88888.00 2023-07-14 17:53:39.000 195 22491.78 115.39 41493.56 88888.00 2023-07-14 17:53:40.000 195 22491.84 115.40 41493.64 47577.50 2023-07-14 17:53:41.000 195 22491.87 115.40 41493.72 88888.00 2023-07-14 17:53:42.000 195 22491.85 115.35 41493.69 88888.00 2023-07-14 17:53:43.000 195 22491.86 115.33 41493.62 88888.00 2023-07-14 17:53:44.000 195 22491.83 115.33 41493.62 88888.00 2023-07-14 17:53:45.000 195 22491.76 115.31 41493.71 47577.53 2023-07-14 17:53:46.000 195 22491.66 115.30 41493.78 88888.00 2023-07-14 17:53:47.000 195 22491.62 115.31 41493.74 88888.00 2023-07-14 17:53:48.000 195 22491.66 115.32 41493.70 88888.00 2023-07-14 17:53:49.000 195 22491.68 115.27 41493.68 88888.00 2023-07-14 17:53:50.000 195 22491.65 115.20 41493.66 47577.45 2023-07-14 17:53:51.000 195 22491.63 115.20 41493.66 88888.00 2023-07-14 17:53:52.000 195 22491.65 115.22 41493.64 88888.00 2023-07-14 17:53:53.000 195 22491.66 115.26 41493.64 88888.00 2023-07-14 17:53:54.000 195 22491.65 115.32 41493.69 88888.00 2023-07-14 17:53:55.000 195 22491.61 115.31 41493.77 47577.52 2023-07-14 17:53:56.000 195 22491.59 115.24 41493.84 88888.00 2023-07-14 17:53:57.000 195 22491.62 115.24 41493.86 88888.00 2023-07-14 17:53:58.000 195 22491.63 115.26 41493.75 88888.00 2023-07-14 17:53:59.000 195 22491.60 115.22 41493.64 88888.00 2023-07-14 17:54:00.000 195 22491.60 115.15 41493.66 47577.57 2023-07-14 17:54:01.000 195 22491.63 115.09 41493.68 88888.00 2023-07-14 17:54:02.000 195 22491.64 115.06 41493.62 88888.00 2023-07-14 17:54:03.000 195 22491.58 115.01 41493.60 88888.00 2023-07-14 17:54:04.000 195 22491.51 114.96 41493.69 88888.00 2023-07-14 17:54:05.000 195 22491.55 114.97 41493.83 47577.50 2023-07-14 17:54:06.000 195 22491.61 114.98 41493.89 88888.00 2023-07-14 17:54:07.000 195 22491.57 114.94 41493.88 88888.00 2023-07-14 17:54:08.000 195 22491.51 114.92 41493.84 88888.00 2023-07-14 17:54:09.000 195 22491.51 114.90 41493.78 88888.00 2023-07-14 17:54:10.000 195 22491.54 114.85 41493.72 47577.54 2023-07-14 17:54:11.000 195 22491.57 114.85 41493.78 88888.00 2023-07-14 17:54:12.000 195 22491.64 114.86 41493.83 88888.00 2023-07-14 17:54:13.000 195 22491.67 114.89 41493.82 88888.00 2023-07-14 17:54:14.000 195 22491.64 114.94 41493.79 88888.00 2023-07-14 17:54:15.000 195 22491.57 115.00 41493.72 47577.60 2023-07-14 17:54:16.000 195 22491.53 115.00 41493.70 88888.00 2023-07-14 17:54:17.000 195 22491.54 114.88 41493.73 88888.00 2023-07-14 17:54:18.000 195 22491.57 114.78 41493.80 88888.00 2023-07-14 17:54:19.000 195 22491.60 114.80 41493.88 88888.00 2023-07-14 17:54:20.000 195 22491.64 114.84 41493.89 47577.60 2023-07-14 17:54:21.000 195 22491.69 114.79 41493.90 88888.00 2023-07-14 17:54:22.000 195 22491.72 114.71 41493.93 88888.00 2023-07-14 17:54:23.000 195 22491.71 114.69 41493.94 88888.00 2023-07-14 17:54:24.000 195 22491.72 114.71 41493.95 88888.00 2023-07-14 17:54:25.000 195 22491.73 114.68 41493.97 47577.71 2023-07-14 17:54:26.000 195 22491.75 114.62 41493.97 88888.00 2023-07-14 17:54:27.000 195 22491.80 114.61 41493.93 88888.00 2023-07-14 17:54:28.000 195 22491.84 114.59 41493.84 88888.00 2023-07-14 17:54:29.000 195 22491.85 114.58 41493.81 88888.00 2023-07-14 17:54:30.000 195 22491.88 114.58 41493.82 47577.64 2023-07-14 17:54:31.000 195 22491.90 114.59 41493.87 88888.00 2023-07-14 17:54:32.000 195 22491.89 114.57 41493.91 88888.00 2023-07-14 17:54:33.000 195 22491.88 114.53 41493.90 88888.00 2023-07-14 17:54:34.000 195 22491.87 114.48 41493.83 88888.00 2023-07-14 17:54:35.000 195 22491.90 114.42 41493.76 47577.69 2023-07-14 17:54:36.000 195 22491.91 114.38 41493.71 88888.00 2023-07-14 17:54:37.000 195 22491.87 114.36 41493.68 88888.00 2023-07-14 17:54:38.000 195 22491.85 114.38 41493.70 88888.00 2023-07-14 17:54:39.000 195 22491.92 114.45 41493.72 88888.00 2023-07-14 17:54:40.000 195 22491.98 114.47 41493.70 47577.71 2023-07-14 17:54:41.000 195 22492.01 114.47 41493.71 88888.00 2023-07-14 17:54:42.000 195 22491.99 114.47 41493.71 88888.00 2023-07-14 17:54:43.000 195 22491.94 114.46 41493.69 88888.00 2023-07-14 17:54:44.000 195 22491.90 114.43 41493.72 88888.00 2023-07-14 17:54:45.000 195 22491.86 114.42 41493.79 47577.70 2023-07-14 17:54:46.000 195 22491.86 114.45 41493.82 88888.00 2023-07-14 17:54:47.000 195 22491.87 114.45 41493.81 88888.00 2023-07-14 17:54:48.000 195 22491.85 114.42 41493.77 88888.00 2023-07-14 17:54:49.000 195 22491.85 114.44 41493.73 88888.00 2023-07-14 17:54:50.000 195 22491.83 114.52 41493.72 47577.67 2023-07-14 17:54:51.000 195 22491.76 114.55 41493.74 88888.00 2023-07-14 17:54:52.000 195 22491.71 114.56 41493.81 88888.00 2023-07-14 17:54:53.000 195 22491.68 114.57 41493.83 88888.00 2023-07-14 17:54:54.000 195 22491.64 114.59 41493.79 88888.00 2023-07-14 17:54:55.000 195 22491.61 114.62 41493.77 47577.64 2023-07-14 17:54:56.000 195 22491.59 114.60 41493.79 88888.00 2023-07-14 17:54:57.000 195 22491.56 114.56 41493.84 88888.00 2023-07-14 17:54:58.000 195 22491.53 114.56 41493.92 88888.00 2023-07-14 17:54:59.000 195 22491.53 114.54 41493.95 88888.00 2023-07-14 17:55:00.000 195 22491.53 114.47 41493.93 47577.62 2023-07-14 17:55:01.000 195 22491.51 114.40 41493.93 88888.00 2023-07-14 17:55:02.000 195 22491.44 114.40 41493.92 88888.00 2023-07-14 17:55:03.000 195 22491.42 114.47 41493.93 88888.00 2023-07-14 17:55:04.000 195 22491.47 114.47 41493.88 88888.00 2023-07-14 17:55:05.000 195 22491.52 114.39 41493.78 47577.65 2023-07-14 17:55:06.000 195 22491.59 114.39 41493.76 88888.00 2023-07-14 17:55:07.000 195 22491.62 114.45 41493.81 88888.00 2023-07-14 17:55:08.000 195 22491.64 114.47 41493.81 88888.00 2023-07-14 17:55:09.000 195 22491.67 114.45 41493.77 88888.00 2023-07-14 17:55:10.000 195 22491.64 114.42 41493.72 47577.59 2023-07-14 17:55:11.000 195 22491.57 114.39 41493.74 88888.00 2023-07-14 17:55:12.000 195 22491.50 114.44 41493.86 88888.00 2023-07-14 17:55:13.000 195 22491.48 114.53 41493.93 88888.00 2023-07-14 17:55:14.000 195 22491.43 114.55 41493.83 88888.00 2023-07-14 17:55:15.000 195 22491.37 114.48 41493.71 47577.61 2023-07-14 17:55:16.000 195 22491.37 114.43 41493.72 88888.00 2023-07-14 17:55:17.000 195 22491.40 114.41 41493.75 88888.00 2023-07-14 17:55:18.000 195 22491.43 114.38 41493.73 88888.00 2023-07-14 17:55:19.000 195 22491.44 114.40 41493.76 88888.00 2023-07-14 17:55:20.000 195 22491.46 114.48 41493.82 47577.63 2023-07-14 17:55:21.000 195 22491.51 114.54 41493.91 88888.00 2023-07-14 17:55:22.000 195 22491.56 114.56 41493.94 88888.00 2023-07-14 17:55:23.000 195 22491.57 114.55 41493.85 88888.00 2023-07-14 17:55:24.000 195 22491.58 114.52 41493.74 88888.00 2023-07-14 17:55:25.000 195 22491.59 114.47 41493.73 47577.69 2023-07-14 17:55:26.000 195 22491.61 114.42 41493.74 88888.00 2023-07-14 17:55:27.000 195 22491.67 114.43 41493.76 88888.00 2023-07-14 17:55:28.000 195 22491.76 114.52 41493.82 88888.00 2023-07-14 17:55:29.000 195 22491.85 114.62 41493.91 88888.00 2023-07-14 17:55:30.000 195 22491.88 114.63 41493.94 47577.73 2023-07-14 17:55:31.000 195 22491.88 114.55 41493.87 88888.00 2023-07-14 17:55:32.000 195 22491.85 114.44 41493.80 88888.00 2023-07-14 17:55:33.000 195 22491.83 114.41 41493.78 88888.00 2023-07-14 17:55:34.000 195 22491.81 114.47 41493.83 88888.00 2023-07-14 17:55:35.000 195 22491.80 114.50 41493.88 47577.78 2023-07-14 17:55:36.000 195 22491.82 114.49 41493.94 88888.00 2023-07-14 17:55:37.000 195 22491.90 114.51 41494.00 88888.00 2023-07-14 17:55:38.000 195 22491.92 114.53 41493.99 88888.00 2023-07-14 17:55:39.000 195 22491.90 114.53 41493.95 88888.00 2023-07-14 17:55:40.000 195 22491.86 114.52 41493.95 47577.77 2023-07-14 17:55:41.000 195 22491.87 114.52 41493.96 88888.00 2023-07-14 17:55:42.000 195 22491.86 114.53 41493.95 88888.00 2023-07-14 17:55:43.000 195 22491.81 114.53 41493.93 88888.00 2023-07-14 17:55:44.000 195 22491.75 114.55 41493.97 88888.00 2023-07-14 17:55:45.000 195 22491.72 114.57 41494.07 47577.75 2023-07-14 17:55:46.000 195 22491.70 114.59 41494.13 88888.00 2023-07-14 17:55:47.000 195 22491.69 114.58 41494.07 88888.00 2023-07-14 17:55:48.000 195 22491.70 114.52 41494.01 88888.00 2023-07-14 17:55:49.000 195 22491.72 114.44 41493.97 88888.00 2023-07-14 17:55:50.000 195 22491.75 114.39 41493.94 47577.84 2023-07-14 17:55:51.000 195 22491.78 114.42 41493.91 88888.00 2023-07-14 17:55:52.000 195 22491.78 114.44 41493.90 88888.00 2023-07-14 17:55:53.000 195 22491.77 114.48 41493.91 88888.00 2023-07-14 17:55:54.000 195 22491.77 114.55 41493.89 88888.00 2023-07-14 17:55:55.000 195 22491.78 114.55 41493.84 47577.81 2023-07-14 17:55:56.000 195 22491.82 114.47 41493.82 88888.00 2023-07-14 17:55:57.000 195 22491.87 114.44 41493.85 88888.00 2023-07-14 17:55:58.000 195 22491.85 114.47 41493.84 88888.00 2023-07-14 17:55:59.000 195 22491.77 114.50 41493.79 88888.00 2023-07-14 17:56:00.000 195 22491.73 114.44 41493.73 47577.85 2023-07-14 17:56:01.000 195 22491.74 114.44 41493.73 88888.00 2023-07-14 17:56:02.000 195 22491.74 114.49 41493.79 88888.00 2023-07-14 17:56:03.000 195 22491.72 114.49 41493.84 88888.00 2023-07-14 17:56:04.000 195 22491.72 114.46 41493.92 88888.00 2023-07-14 17:56:05.000 195 22491.73 114.41 41493.96 47577.79 2023-07-14 17:56:06.000 195 22491.73 114.35 41493.89 88888.00 2023-07-14 17:56:07.000 195 22491.72 114.31 41493.81 88888.00 2023-07-14 17:56:08.000 195 22491.70 114.26 41493.81 88888.00 2023-07-14 17:56:09.000 195 22491.75 114.27 41493.85 88888.00 2023-07-14 17:56:10.000 195 22491.79 114.31 41493.86 47577.85 2023-07-14 17:56:11.000 195 22491.78 114.35 41493.83 88888.00 2023-07-14 17:56:12.000 195 22491.82 114.42 41493.91 88888.00 2023-07-14 17:56:13.000 195 22491.90 114.48 41494.02 88888.00 2023-07-14 17:56:14.000 195 22491.90 114.43 41494.02 88888.00 2023-07-14 17:56:15.000 195 22491.84 114.32 41493.96 47577.89 2023-07-14 17:56:16.000 195 22491.82 114.27 41494.00 88888.00 2023-07-14 17:56:17.000 195 22491.83 114.33 41494.11 88888.00 2023-07-14 17:56:18.000 195 22491.85 114.42 41494.18 88888.00 2023-07-14 17:56:19.000 195 22491.87 114.47 41494.19 88888.00 2023-07-14 17:56:20.000 195 22491.84 114.45 41494.16 47577.85 2023-07-14 17:56:21.000 195 22491.83 114.41 41494.12 88888.00 2023-07-14 17:56:22.000 195 22491.85 114.40 41494.11 88888.00 2023-07-14 17:56:23.000 195 22491.87 114.41 41494.12 88888.00 2023-07-14 17:56:24.000 195 22491.90 114.39 41494.12 88888.00 2023-07-14 17:56:25.000 195 22491.95 114.34 41494.09 47577.88 2023-07-14 17:56:26.000 195 22491.94 114.33 41494.07 88888.00 2023-07-14 17:56:27.000 195 22491.90 114.42 41494.09 88888.00 2023-07-14 17:56:28.000 195 22491.92 114.52 41494.21 88888.00 2023-07-14 17:56:29.000 195 22491.96 114.53 41494.29 88888.00 2023-07-14 17:56:30.000 195 22491.94 114.47 41494.18 47577.83 2023-07-14 17:56:31.000 195 22491.90 114.40 41494.05 88888.00 2023-07-14 17:56:32.000 195 22491.88 114.38 41494.00 88888.00 2023-07-14 17:56:33.000 195 22491.91 114.41 41494.02 88888.00 2023-07-14 17:56:34.000 195 22491.91 114.41 41494.03 88888.00 2023-07-14 17:56:35.000 195 22491.88 114.36 41494.06 47577.86 2023-07-14 17:56:36.000 195 22491.86 114.38 41494.09 88888.00 2023-07-14 17:56:37.000 195 22491.86 114.45 41494.09 88888.00 2023-07-14 17:56:38.000 195 22491.85 114.47 41494.05 88888.00 2023-07-14 17:56:39.000 195 22491.83 114.45 41494.00 88888.00 2023-07-14 17:56:40.000 195 22491.82 114.45 41493.99 47577.84 2023-07-14 17:56:41.000 195 22491.78 114.47 41494.01 88888.00 2023-07-14 17:56:42.000 195 22491.72 114.47 41493.99 88888.00 2023-07-14 17:56:43.000 195 22491.71 114.53 41494.01 88888.00 2023-07-14 17:56:44.000 195 22491.75 114.62 41494.07 88888.00 2023-07-14 17:56:45.000 195 22491.72 114.63 41494.07 47577.77 2023-07-14 17:56:46.000 195 22491.62 114.59 41494.03 88888.00 2023-07-14 17:56:47.000 195 22491.56 114.59 41494.03 88888.00 2023-07-14 17:56:48.000 195 22491.55 114.66 41494.06 88888.00 2023-07-14 17:56:49.000 195 22491.52 114.69 41494.08 88888.00 2023-07-14 17:56:50.000 195 22491.47 114.67 41494.07 47577.66 2023-07-14 17:56:51.000 195 22491.44 114.69 41494.07 88888.00 2023-07-14 17:56:52.000 195 22491.41 114.74 41494.08 88888.00 2023-07-14 17:56:53.000 195 22491.36 114.79 41494.07 88888.00 2023-07-14 17:56:54.000 195 22491.33 114.82 41494.09 88888.00 2023-07-14 17:56:55.000 195 22491.31 114.78 41494.13 47577.61 2023-07-14 17:56:56.000 195 22491.27 114.73 41494.16 88888.00 2023-07-14 17:56:57.000 195 22491.22 114.75 41494.18 88888.00 2023-07-14 17:56:58.000 195 22491.16 114.76 41494.18 88888.00 2023-07-14 17:56:59.000 195 22491.11 114.74 41494.15 88888.00 2023-07-14 17:57:00.000 195 22491.11 114.74 41494.17 47577.55 2023-07-14 17:57:01.000 195 22491.13 114.74 41494.20 88888.00 2023-07-14 17:57:02.000 195 22491.09 114.69 41494.20 88888.00 2023-07-14 17:57:03.000 195 22491.03 114.62 41494.20 88888.00 2023-07-14 17:57:04.000 195 22490.99 114.62 41494.23 88888.00 2023-07-14 17:57:05.000 195 22490.99 114.71 41494.29 47577.48 2023-07-14 17:57:06.000 195 22490.96 114.74 41494.31 88888.00 2023-07-14 17:57:07.000 195 22490.90 114.70 41494.31 88888.00 2023-07-14 17:57:08.000 195 22490.88 114.68 41494.31 88888.00 2023-07-14 17:57:09.000 195 22490.90 114.65 41494.24 88888.00 2023-07-14 17:57:10.000 195 22490.89 114.58 41494.16 47577.48 2023-07-14 17:57:11.000 195 22490.86 114.55 41494.14 88888.00 2023-07-14 17:57:12.000 195 22490.82 114.57 41494.11 88888.00 2023-07-14 17:57:13.000 195 22490.78 114.56 41494.03 88888.00 2023-07-14 17:57:14.000 195 22490.77 114.52 41494.02 88888.00 2023-07-14 17:57:15.000 195 22490.81 114.47 41494.13 47577.44 2023-07-14 17:57:16.000 195 22490.82 114.45 41494.22 88888.00 2023-07-14 17:57:17.000 195 22490.81 114.46 41494.25 88888.00 2023-07-14 17:57:18.000 195 22490.81 114.48 41494.21 88888.00 2023-07-14 17:57:19.000 195 22490.81 114.46 41494.13 88888.00 2023-07-14 17:57:20.000 195 22490.80 114.36 41494.11 47577.47 2023-07-14 17:57:21.000 195 22490.76 114.25 41494.16 88888.00 2023-07-14 17:57:22.000 195 22490.75 114.16 41494.21 88888.00 2023-07-14 17:57:23.000 195 22490.81 114.09 41494.24 88888.00 2023-07-14 17:57:24.000 195 22490.91 114.07 41494.31 88888.00 2023-07-14 17:57:25.000 195 22490.96 114.10 41494.34 47577.49 2023-07-14 17:57:26.000 195 22490.92 114.13 41494.28 88888.00 2023-07-14 17:57:27.000 195 22490.84 114.14 41494.25 88888.00 2023-07-14 17:57:28.000 195 22490.80 114.15 41494.30 88888.00 2023-07-14 17:57:29.000 195 22490.87 114.15 41494.34 88888.00 2023-07-14 17:57:30.000 195 22490.96 114.12 41494.35 47577.48 2023-07-14 17:57:31.000 195 22490.99 114.12 41494.39 88888.00 2023-07-14 17:57:32.000 195 22490.98 114.19 41494.41 88888.00 2023-07-14 17:57:33.000 195 22490.94 114.21 41494.31 88888.00 2023-07-14 17:57:34.000 195 22490.88 114.10 41494.14 88888.00 2023-07-14 17:57:35.000 195 22490.88 113.98 41494.09 47577.50 2023-07-14 17:57:36.000 195 22490.92 113.91 41494.16 88888.00 2023-07-14 17:57:37.000 195 22490.94 113.84 41494.18 88888.00 2023-07-14 17:57:38.000 195 22490.96 113.78 41494.14 88888.00 2023-07-14 17:57:39.000 195 22491.01 113.81 41494.14 88888.00 2023-07-14 17:57:40.000 195 22491.03 113.83 41494.18 47577.49 2023-07-14 17:57:41.000 195 22491.02 113.84 41494.21 88888.00 2023-07-14 17:57:42.000 195 22491.02 113.83 41494.23 88888.00 2023-07-14 17:57:43.000 195 22491.04 113.86 41494.26 88888.00 2023-07-14 17:57:44.000 195 22491.09 113.93 41494.26 88888.00 2023-07-14 17:57:45.000 195 22491.15 113.96 41494.26 47577.53 2023-07-14 17:57:46.000 195 22491.16 113.96 41494.27 88888.00 2023-07-14 17:57:47.000 195 22491.15 114.00 41494.25 88888.00 2023-07-14 17:57:48.000 195 22491.15 114.06 41494.21 88888.00 2023-07-14 17:57:49.000 195 22491.19 114.06 41494.18 88888.00 2023-07-14 17:57:50.000 195 22491.20 114.07 41494.19 47577.49 2023-07-14 17:57:51.000 195 22491.13 114.12 41494.21 88888.00 2023-07-14 17:57:52.000 195 22491.03 114.14 41494.22 88888.00 2023-07-14 17:57:53.000 195 22490.98 114.11 41494.19 88888.00 2023-07-14 17:57:54.000 195 22490.97 114.09 41494.18 88888.00 2023-07-14 17:57:55.000 195 22490.96 114.09 41494.16 47577.48 2023-07-14 17:57:56.000 195 22490.96 114.08 41494.17 88888.00 2023-07-14 17:57:57.000 195 22490.99 114.11 41494.22 88888.00 2023-07-14 17:57:58.000 195 22491.04 114.18 41494.27 88888.00 2023-07-14 17:57:59.000 195 22491.06 114.26 41494.29 88888.00 2023-07-14 17:58:00.000 195 22491.04 114.29 41494.30 47577.43 2023-07-14 17:58:01.000 195 22491.00 114.30 41494.27 88888.00 2023-07-14 17:58:02.000 195 22490.97 114.33 41494.19 88888.00 2023-07-14 17:58:03.000 195 22490.93 114.37 41494.14 88888.00 2023-07-14 17:58:04.000 195 22490.91 114.38 41494.16 88888.00 2023-07-14 17:58:05.000 195 22490.90 114.41 41494.22 47577.41 2023-07-14 17:58:06.000 195 22490.91 114.50 41494.24 88888.00 2023-07-14 17:58:07.000 195 22490.92 114.56 41494.23 88888.00 2023-07-14 17:58:08.000 195 22490.93 114.55 41494.22 88888.00 2023-07-14 17:58:09.000 195 22490.91 114.53 41494.20 88888.00 2023-07-14 17:58:10.000 195 22490.88 114.55 41494.17 47577.38 2023-07-14 17:58:11.000 195 22490.89 114.56 41494.14 88888.00 2023-07-14 17:58:12.000 195 22490.91 114.56 41494.12 88888.00 2023-07-14 17:58:13.000 195 22490.90 114.55 41494.15 88888.00 2023-07-14 17:58:14.000 195 22490.86 114.63 41494.27 88888.00 2023-07-14 17:58:15.000 195 22490.84 114.71 41494.39 47577.39 2023-07-14 17:58:16.000 195 22490.85 114.68 41494.42 88888.00 2023-07-14 17:58:17.000 195 22490.87 114.62 41494.37 88888.00 2023-07-14 17:58:18.000 195 22490.85 114.64 41494.29 88888.00 2023-07-14 17:58:19.000 195 22490.85 114.70 41494.23 88888.00 2023-07-14 17:58:20.000 195 22490.88 114.70 41494.23 47577.43 2023-07-14 17:58:21.000 195 22490.88 114.67 41494.20 88888.00 2023-07-14 17:58:22.000 195 22490.80 114.64 41494.07 88888.00 2023-07-14 17:58:23.000 195 22490.73 114.61 41494.01 88888.00 2023-07-14 17:58:24.000 195 22490.80 114.60 41494.10 88888.00 2023-07-14 17:58:25.000 195 22490.93 114.60 41494.20 47577.43 2023-07-14 17:58:26.000 195 22491.00 114.56 41494.23 88888.00 2023-07-14 17:58:27.000 195 22491.00 114.54 41494.22 88888.00 2023-07-14 17:58:28.000 195 22490.98 114.62 41494.19 88888.00 2023-07-14 17:58:29.000 195 22491.02 114.70 41494.21 88888.00 2023-07-14 17:58:30.000 195 22491.06 114.69 41494.27 47577.52 2023-07-14 17:58:31.000 195 22491.06 114.65 41494.29 88888.00 2023-07-14 17:58:32.000 195 22491.06 114.60 41494.24 88888.00 2023-07-14 17:58:33.000 195 22491.08 114.59 41494.19 88888.00 2023-07-14 17:58:34.000 195 22491.09 114.61 41494.21 88888.00 2023-07-14 17:58:35.000 195 22491.08 114.62 41494.26 47577.53 2023-07-14 17:58:36.000 195 22491.06 114.62 41494.29 88888.00 2023-07-14 17:58:37.000 195 22491.09 114.66 41494.29 88888.00 2023-07-14 17:58:38.000 195 22491.13 114.71 41494.26 88888.00 2023-07-14 17:58:39.000 195 22491.12 114.75 41494.25 88888.00 2023-07-14 17:58:40.000 195 22491.09 114.78 41494.32 47577.52 2023-07-14 17:58:41.000 195 22491.08 114.78 41494.40 88888.00 2023-07-14 17:58:42.000 195 22491.07 114.78 41494.45 88888.00 2023-07-14 17:58:43.000 195 22491.04 114.75 41494.44 88888.00 2023-07-14 17:58:44.000 195 22490.98 114.68 41494.37 88888.00 2023-07-14 17:58:45.000 195 22490.93 114.64 41494.29 47577.46 2023-07-14 17:58:46.000 195 22490.90 114.67 41494.25 88888.00 2023-07-14 17:58:47.000 195 22490.86 114.72 41494.29 88888.00 2023-07-14 17:58:48.000 195 22490.84 114.79 41494.36 88888.00 2023-07-14 17:58:49.000 195 22490.84 114.84 41494.39 88888.00 2023-07-14 17:58:50.000 195 22490.88 114.84 41494.34 47577.44 2023-07-14 17:58:51.000 195 22490.91 114.80 41494.28 88888.00 2023-07-14 17:58:52.000 195 22490.87 114.74 41494.24 88888.00 2023-07-14 17:58:53.000 195 22490.80 114.69 41494.23 88888.00 2023-07-14 17:58:54.000 195 22490.73 114.75 41494.23 88888.00 2023-07-14 17:58:55.000 195 22490.70 114.86 41494.28 47577.42 2023-07-14 17:58:56.000 195 22490.72 114.90 41494.36 88888.00 2023-07-14 17:58:57.000 195 22490.71 114.89 41494.46 88888.00 2023-07-14 17:58:58.000 195 22490.67 114.91 41494.54 88888.00 2023-07-14 17:58:59.000 195 22490.65 114.93 41494.53 88888.00 2023-07-14 17:59:00.000 195 22490.61 114.87 41494.39 47577.33 2023-07-14 17:59:01.000 195 22490.55 114.80 41494.31 88888.00 2023-07-14 17:59:02.000 195 22490.53 114.81 41494.37 88888.00 2023-07-14 17:59:03.000 195 22490.53 114.91 41494.46 88888.00 2023-07-14 17:59:04.000 195 22490.47 115.02 41494.46 88888.00 2023-07-14 17:59:05.000 195 22490.36 115.02 41494.38 47577.26 2023-07-14 17:59:06.000 195 22490.29 114.98 41494.34 88888.00 2023-07-14 17:59:07.000 195 22490.29 115.03 41494.38 88888.00 2023-07-14 17:59:08.000 195 22490.30 115.09 41494.41 88888.00 2023-07-14 17:59:09.000 195 22490.26 115.09 41494.43 88888.00 2023-07-14 17:59:10.000 195 22490.20 115.06 41494.40 47577.23 2023-07-14 17:59:11.000 195 22490.15 115.03 41494.38 88888.00 2023-07-14 17:59:12.000 195 22490.10 115.05 41494.40 88888.00 2023-07-14 17:59:13.000 195 22490.03 115.14 41494.40 88888.00 2023-07-14 17:59:14.000 195 22490.01 115.20 41494.35 88888.00 2023-07-14 17:59:15.000 195 22490.03 115.21 41494.29 47577.18 2023-07-14 17:59:16.000 195 22490.01 115.22 41494.30 88888.00 2023-07-14 17:59:17.000 195 22489.95 115.20 41494.33 88888.00 2023-07-14 17:59:18.000 195 22489.89 115.18 41494.34 88888.00 2023-07-14 17:59:19.000 195 22489.86 115.23 41494.38 88888.00 2023-07-14 17:59:20.000 195 22489.84 115.31 41494.38 47577.07 2023-07-14 17:59:21.000 195 22489.79 115.33 41494.27 88888.00 2023-07-14 17:59:22.000 195 22489.72 115.30 41494.16 88888.00 2023-07-14 17:59:23.000 195 22489.68 115.29 41494.18 88888.00 2023-07-14 17:59:24.000 195 22489.69 115.34 41494.24 88888.00 2023-07-14 17:59:25.000 195 22489.69 115.37 41494.31 47576.90 2023-07-14 17:59:26.000 195 22489.64 115.38 41494.39 88888.00 2023-07-14 17:59:27.000 195 22489.57 115.40 41494.43 88888.00 2023-07-14 17:59:28.000 195 22489.54 115.46 41494.41 88888.00 2023-07-14 17:59:29.000 195 22489.52 115.54 41494.39 88888.00 2023-07-14 17:59:30.000 195 22489.45 115.61 41494.40 47576.78 2023-07-14 17:59:31.000 195 22489.38 115.64 41494.39 88888.00 2023-07-14 17:59:32.000 195 22489.38 115.61 41494.33 88888.00 2023-07-14 17:59:33.000 195 22489.44 115.61 41494.26 88888.00 2023-07-14 17:59:34.000 195 22489.47 115.63 41494.18 88888.00 2023-07-14 17:59:35.000 195 22489.40 115.60 41494.15 47576.74 2023-07-14 17:59:36.000 195 22489.31 115.58 41494.24 88888.00 2023-07-14 17:59:37.000 195 22489.23 115.62 41494.34 88888.00 2023-07-14 17:59:38.000 195 22489.16 115.65 41494.35 88888.00 2023-07-14 17:59:39.000 195 22489.09 115.64 41494.30 88888.00 2023-07-14 17:59:40.000 195 22489.04 115.64 41494.24 47576.60 2023-07-14 17:59:41.000 195 22488.98 115.69 41494.25 88888.00 2023-07-14 17:59:42.000 195 22488.94 115.72 41494.37 88888.00 2023-07-14 17:59:43.000 195 22488.91 115.72 41494.48 88888.00 2023-07-14 17:59:44.000 195 22488.84 115.66 41494.50 88888.00 2023-07-14 17:59:45.000 195 22488.80 115.60 41494.46 47576.60 2023-07-14 17:59:46.000 195 22488.84 115.61 41494.45 88888.00 2023-07-14 17:59:47.000 195 22488.90 115.62 41494.47 88888.00 2023-07-14 17:59:48.000 195 22488.91 115.61 41494.47 88888.00 2023-07-14 17:59:49.000 195 22488.90 115.58 41494.41 88888.00 2023-07-14 17:59:50.000 195 22488.87 115.54 41494.32 47576.52 2023-07-14 17:59:51.000 195 22488.85 115.55 41494.25 88888.00 2023-07-14 17:59:52.000 195 22488.85 115.60 41494.25 88888.00 2023-07-14 17:59:53.000 195 22488.84 115.58 41494.30 88888.00 2023-07-14 17:59:54.000 195 22488.83 115.56 41494.38 88888.00 2023-07-14 17:59:55.000 195 22488.81 115.61 41494.38 47576.46 2023-07-14 17:59:56.000 195 22488.78 115.68 41494.34 88888.00 2023-07-14 17:59:57.000 195 22488.74 115.70 41494.31 88888.00 2023-07-14 17:59:58.000 195 22488.72 115.72 41494.35 88888.00 2023-07-14 17:59:59.000 195 22488.66 115.78 41494.43 88888.00 2023-07-14 18:00:00.000 195 22488.58 115.84 41494.49 47576.37 2023-07-14 18:00:01.000 195 22488.52 115.87 41494.52 88888.00 2023-07-14 18:00:02.000 195 22488.52 115.88 41494.53 88888.00 2023-07-14 18:00:03.000 195 22488.51 115.89 41494.54 88888.00 2023-07-14 18:00:04.000 195 22488.47 115.86 41494.56 88888.00 2023-07-14 18:00:05.000 195 22488.43 115.81 41494.56 47576.27 2023-07-14 18:00:06.000 195 22488.40 115.75 41494.54 88888.00 2023-07-14 18:00:07.000 195 22488.35 115.75 41494.50 88888.00 2023-07-14 18:00:08.000 195 22488.32 115.81 41494.45 88888.00 2023-07-14 18:00:09.000 195 22488.31 115.87 41494.41 88888.00 2023-07-14 18:00:10.000 195 22488.28 115.91 41494.43 47576.17 2023-07-14 18:00:11.000 195 22488.23 115.97 41494.43 88888.00 2023-07-14 18:00:12.000 195 22488.20 116.03 41494.36 88888.00 2023-07-14 18:00:13.000 195 22488.19 116.06 41494.32 88888.00 2023-07-14 18:00:14.000 195 22488.12 116.09 41494.31 88888.00 2023-07-14 18:00:15.000 195 22487.99 116.11 41494.28 47576.08 2023-07-14 18:00:16.000 195 22487.87 116.10 41494.23 88888.00 2023-07-14 18:00:17.000 195 22487.83 116.13 41494.24 88888.00 2023-07-14 18:00:18.000 195 22487.88 116.23 41494.29 88888.00 2023-07-14 18:00:19.000 195 22487.91 116.33 41494.31 88888.00 2023-07-14 18:00:20.000 195 22487.86 116.36 41494.28 47576.03 2023-07-14 18:00:21.000 195 22487.79 116.34 41494.24 88888.00 2023-07-14 18:00:22.000 195 22487.74 116.30 41494.19 88888.00 2023-07-14 18:00:23.000 195 22487.70 116.25 41494.17 88888.00 2023-07-14 18:00:24.000 195 22487.69 116.25 41494.20 88888.00 2023-07-14 18:00:25.000 195 22487.70 116.23 41494.24 47575.92 2023-07-14 18:00:26.000 195 22487.72 116.21 41494.24 88888.00 2023-07-14 18:00:27.000 195 22487.74 116.22 41494.23 88888.00 2023-07-14 18:00:28.000 195 22487.74 116.22 41494.22 88888.00 2023-07-14 18:00:29.000 195 22487.75 116.22 41494.24 88888.00 2023-07-14 18:00:30.000 195 22487.78 116.28 41494.27 47575.95 2023-07-14 18:00:31.000 195 22487.76 116.33 41494.21 88888.00 2023-07-14 18:00:32.000 195 22487.71 116.33 41494.18 88888.00 2023-07-14 18:00:33.000 195 22487.72 116.35 41494.28 88888.00 2023-07-14 18:00:34.000 195 22487.79 116.38 41494.36 88888.00 2023-07-14 18:00:35.000 195 22487.82 116.36 41494.34 47575.92 2023-07-14 18:00:36.000 195 22487.78 116.35 41494.34 88888.00 2023-07-14 18:00:37.000 195 22487.73 116.39 41494.40 88888.00 2023-07-14 18:00:38.000 195 22487.66 116.39 41494.36 88888.00 2023-07-14 18:00:39.000 195 22487.60 116.32 41494.19 88888.00 2023-07-14 18:00:40.000 195 22487.59 116.25 41494.13 47575.84 2023-07-14 18:00:41.000 195 22487.62 116.28 41494.19 88888.00 2023-07-14 18:00:42.000 195 22487.64 116.37 41494.24 88888.00 2023-07-14 18:00:43.000 195 22487.66 116.46 41494.30 88888.00 2023-07-14 18:00:44.000 195 22487.66 116.47 41494.35 88888.00 2023-07-14 18:00:45.000 195 22487.62 116.41 41494.34 47575.85 2023-07-14 18:00:46.000 195 22487.57 116.39 41494.36 88888.00 2023-07-14 18:00:47.000 195 22487.54 116.42 41494.37 88888.00 2023-07-14 18:00:48.000 195 22487.51 116.40 41494.28 88888.00 2023-07-14 18:00:49.000 195 22487.45 116.37 41494.18 88888.00 2023-07-14 18:00:50.000 195 22487.42 116.34 41494.19 47575.75 2023-07-14 18:00:51.000 195 22487.47 116.31 41494.27 88888.00 2023-07-14 18:00:52.000 195 22487.49 116.32 41494.31 88888.00 2023-07-14 18:00:53.000 195 22487.48 116.36 41494.34 88888.00 2023-07-14 18:00:54.000 195 22487.45 116.37 41494.35 88888.00 2023-07-14 18:00:55.000 195 22487.44 116.35 41494.30 47575.75 2023-07-14 18:00:56.000 195 22487.44 116.33 41494.25 88888.00 2023-07-14 18:00:57.000 195 22487.39 116.33 41494.24 88888.00 2023-07-14 18:00:58.000 195 22487.33 116.32 41494.26 88888.00 2023-07-14 18:00:59.000 195 22487.32 116.33 41494.29 88888.00 2023-07-14 18:01:00.000 195 22487.36 116.38 41494.29 47575.63 2023-07-14 18:01:01.000 195 22487.34 116.42 41494.21 88888.00 2023-07-14 18:01:02.000 195 22487.29 116.38 41494.08 88888.00 2023-07-14 18:01:03.000 195 22487.25 116.33 41494.04 88888.00 2023-07-14 18:01:04.000 195 22487.25 116.32 41494.09 88888.00 2023-07-14 18:01:05.000 195 22487.26 116.37 41494.18 47575.62 2023-07-14 18:01:06.000 195 22487.24 116.43 41494.27 88888.00 2023-07-14 18:01:07.000 195 22487.21 116.44 41494.29 88888.00 2023-07-14 18:01:08.000 195 22487.18 116.48 41494.28 88888.00 2023-07-14 18:01:09.000 195 22487.18 116.57 41494.29 88888.00 2023-07-14 18:01:10.000 195 22487.17 116.59 41494.27 47575.52 2023-07-14 18:01:11.000 195 22487.16 116.52 41494.24 88888.00 2023-07-14 18:01:12.000 195 22487.17 116.46 41494.22 88888.00 2023-07-14 18:01:13.000 195 22487.18 116.47 41494.16 88888.00 2023-07-14 18:01:14.000 195 22487.14 116.50 41494.10 88888.00 2023-07-14 18:01:15.000 195 22487.07 116.52 41494.08 47575.40 2023-07-14 18:01:16.000 195 22487.02 116.52 41494.11 88888.00 2023-07-14 18:01:17.000 195 22486.99 116.52 41494.12 88888.00 2023-07-14 18:01:18.000 195 22486.93 116.53 41494.11 88888.00 2023-07-14 18:01:19.000 195 22486.86 116.54 41494.05 88888.00 2023-07-14 18:01:20.000 195 22486.84 116.55 41494.04 47575.36 2023-07-14 18:01:21.000 195 22486.84 116.55 41494.07 88888.00 2023-07-14 18:01:22.000 195 22486.81 116.59 41494.09 88888.00 2023-07-14 18:01:23.000 195 22486.76 116.64 41494.10 88888.00 2023-07-14 18:01:24.000 195 22486.75 116.66 41494.12 88888.00 2023-07-14 18:01:25.000 195 22486.77 116.66 41494.10 47575.24 2023-07-14 18:01:26.000 195 22486.76 116.69 41494.04 88888.00 2023-07-14 18:01:27.000 195 22486.68 116.76 41494.01 88888.00 2023-07-14 18:01:28.000 195 22486.59 116.83 41494.02 88888.00 2023-07-14 18:01:29.000 195 22486.58 116.85 41494.06 88888.00 2023-07-14 18:01:30.000 195 22486.57 116.86 41494.09 47575.21 2023-07-14 18:01:31.000 195 22486.51 116.86 41494.09 88888.00 2023-07-14 18:01:32.000 195 22486.48 116.79 41494.07 88888.00 2023-07-14 18:01:33.000 195 22486.49 116.78 41494.07 88888.00 2023-07-14 18:01:34.000 195 22486.46 116.87 41494.06 88888.00 2023-07-14 18:01:35.000 195 22486.40 116.89 41494.02 47575.17 2023-07-14 18:01:36.000 195 22486.42 116.79 41493.99 88888.00 2023-07-14 18:01:37.000 195 22486.45 116.69 41493.97 88888.00 2023-07-14 18:01:38.000 195 22486.43 116.70 41493.91 88888.00 2023-07-14 18:01:39.000 195 22486.39 116.75 41493.83 88888.00 2023-07-14 18:01:40.000 195 22486.34 116.77 41493.79 47575.15 2023-07-14 18:01:41.000 195 22486.31 116.78 41493.84 88888.00 2023-07-14 18:01:42.000 195 22486.31 116.79 41493.87 88888.00 2023-07-14 18:01:43.000 195 22486.33 116.79 41493.84 88888.00 2023-07-14 18:01:44.000 195 22486.35 116.82 41493.89 88888.00 2023-07-14 18:01:45.000 195 22486.35 116.83 41493.94 47575.11 2023-07-14 18:01:46.000 195 22486.29 116.83 41493.89 88888.00 2023-07-14 18:01:47.000 195 22486.22 116.85 41493.82 88888.00 2023-07-14 18:01:48.000 195 22486.16 116.86 41493.76 88888.00 2023-07-14 18:01:49.000 195 22486.16 116.84 41493.76 88888.00 2023-07-14 18:01:50.000 195 22486.22 116.89 41493.84 47575.03 2023-07-14 18:01:51.000 195 22486.25 116.99 41493.89 88888.00 2023-07-14 18:01:52.000 195 22486.26 117.06 41493.85 88888.00 2023-07-14 18:01:53.000 195 22486.26 117.06 41493.79 88888.00 2023-07-14 18:01:54.000 195 22486.24 117.03 41493.81 88888.00 2023-07-14 18:01:55.000 195 22486.22 116.99 41493.86 47575.04 2023-07-14 18:01:56.000 195 22486.19 116.94 41493.91 88888.00 2023-07-14 18:01:57.000 195 22486.16 116.93 41494.00 88888.00 2023-07-14 18:01:58.000 195 22486.16 117.01 41494.10 88888.00 2023-07-14 18:01:59.000 195 22486.15 117.13 41494.12 88888.00 2023-07-14 18:02:00.000 195 22486.12 117.18 41494.07 47574.91 2023-07-14 18:02:01.000 195 22486.06 117.14 41494.04 88888.00 2023-07-14 18:02:02.000 195 22485.99 117.06 41494.00 88888.00 2023-07-14 18:02:03.000 195 22485.92 117.04 41493.98 88888.00 2023-07-14 18:02:04.000 195 22485.87 117.11 41494.00 88888.00 2023-07-14 18:02:05.000 195 22485.84 117.19 41494.00 47574.83 2023-07-14 18:02:06.000 195 22485.81 117.23 41493.98 88888.00 2023-07-14 18:02:07.000 195 22485.81 117.25 41494.01 88888.00 2023-07-14 18:02:08.000 195 22485.78 117.23 41494.00 88888.00 2023-07-14 18:02:09.000 195 22485.74 117.22 41493.96 88888.00 2023-07-14 18:02:10.000 195 22485.71 117.22 41493.96 47574.81 2023-07-14 18:02:11.000 195 22485.71 117.21 41494.03 88888.00 2023-07-14 18:02:12.000 195 22485.70 117.21 41494.11 88888.00 2023-07-14 18:02:13.000 195 22485.69 117.21 41494.15 88888.00 2023-07-14 18:02:14.000 195 22485.65 117.20 41494.16 88888.00 2023-07-14 18:02:15.000 195 22485.63 117.22 41494.14 47574.76 2023-07-14 18:02:16.000 195 22485.67 117.25 41494.11 88888.00 2023-07-14 18:02:17.000 195 22485.67 117.25 41494.09 88888.00 2023-07-14 18:02:18.000 195 22485.62 117.21 41494.06 88888.00 2023-07-14 18:02:19.000 195 22485.59 117.15 41494.03 88888.00 2023-07-14 18:02:20.000 195 22485.60 117.08 41494.05 47574.72 2023-07-14 18:02:21.000 195 22485.58 117.02 41494.06 88888.00 2023-07-14 18:02:22.000 195 22485.56 117.03 41494.03 88888.00 2023-07-14 18:02:23.000 195 22485.59 117.15 41494.04 88888.00 2023-07-14 18:02:24.000 195 22485.66 117.26 41494.06 88888.00 2023-07-14 18:02:25.000 195 22485.66 117.27 41494.05 47574.74 2023-07-14 18:02:26.000 195 22485.63 117.25 41494.07 88888.00 2023-07-14 18:02:27.000 195 22485.62 117.22 41494.09 88888.00 2023-07-14 18:02:28.000 195 22485.62 117.19 41494.04 88888.00 2023-07-14 18:02:29.000 195 22485.65 117.22 41494.00 88888.00 2023-07-14 18:02:30.000 195 22485.68 117.26 41494.02 47574.77 2023-07-14 18:02:31.000 195 22485.71 117.25 41494.03 88888.00 2023-07-14 18:02:32.000 195 22485.72 117.25 41493.99 88888.00 2023-07-14 18:02:33.000 195 22485.72 117.24 41493.89 88888.00 2023-07-14 18:02:34.000 195 22485.72 117.23 41493.87 88888.00 2023-07-14 18:02:35.000 195 22485.74 117.23 41493.92 47574.76 2023-07-14 18:02:36.000 195 22485.74 117.23 41493.93 88888.00 2023-07-14 18:02:37.000 195 22485.76 117.26 41493.91 88888.00 2023-07-14 18:02:38.000 195 22485.78 117.32 41493.89 88888.00 2023-07-14 18:02:39.000 195 22485.79 117.41 41493.84 88888.00 2023-07-14 18:02:40.000 195 22485.81 117.47 41493.82 47574.78 2023-07-14 18:02:41.000 195 22485.77 117.49 41493.80 88888.00 2023-07-14 18:02:42.000 195 22485.72 117.48 41493.76 88888.00 2023-07-14 18:02:43.000 195 22485.71 117.46 41493.71 88888.00 2023-07-14 18:02:44.000 195 22485.73 117.42 41493.71 88888.00 2023-07-14 18:02:45.000 195 22485.74 117.39 41493.79 47574.83 2023-07-14 18:02:46.000 195 22485.76 117.40 41493.87 88888.00 2023-07-14 18:02:47.000 195 22485.85 117.47 41493.91 88888.00 2023-07-14 18:02:48.000 195 22485.93 117.57 41493.96 88888.00 2023-07-14 18:02:49.000 195 22485.92 117.63 41494.01 88888.00 2023-07-14 18:02:50.000 195 22485.91 117.65 41493.98 47574.84 2023-07-14 18:02:51.000 195 22485.90 117.64 41493.89 88888.00 2023-07-14 18:02:52.000 195 22485.87 117.59 41493.80 88888.00 2023-07-14 18:02:53.000 195 22485.82 117.52 41493.76 88888.00 2023-07-14 18:02:54.000 195 22485.75 117.49 41493.82 88888.00 2023-07-14 18:02:55.000 195 22485.74 117.51 41493.90 47574.80 2023-07-14 18:02:56.000 195 22485.81 117.53 41493.95 88888.00 2023-07-14 18:02:57.000 195 22485.83 117.52 41493.96 88888.00 2023-07-14 18:02:58.000 195 22485.78 117.52 41493.94 88888.00 2023-07-14 18:02:59.000 195 22485.74 117.54 41493.94 88888.00 2023-07-14 18:03:00.000 195 22485.75 117.56 41493.94 47574.86 2023-07-14 18:03:01.000 195 22485.78 117.57 41493.89 88888.00 2023-07-14 18:03:02.000 195 22485.76 117.53 41493.84 88888.00 2023-07-14 18:03:03.000 195 22485.71 117.47 41493.90 88888.00 2023-07-14 18:03:04.000 195 22485.72 117.49 41494.02 88888.00 2023-07-14 18:03:05.000 195 22485.76 117.55 41494.02 47574.88 2023-07-14 18:03:06.000 195 22485.76 117.56 41493.94 88888.00 2023-07-14 18:03:07.000 195 22485.81 117.56 41493.94 88888.00 2023-07-14 18:03:08.000 195 22485.89 117.56 41493.98 88888.00 2023-07-14 18:03:09.000 195 22485.94 117.49 41493.94 88888.00 2023-07-14 18:03:10.000 195 22485.94 117.40 41493.86 47574.93 2023-07-14 18:03:11.000 195 22485.93 117.36 41493.81 88888.00 2023-07-14 18:03:12.000 195 22485.92 117.39 41493.85 88888.00 2023-07-14 18:03:13.000 195 22485.92 117.47 41493.98 88888.00 2023-07-14 18:03:14.000 195 22485.90 117.53 41494.10 88888.00 2023-07-14 18:03:15.000 195 22485.87 117.55 41494.11 47574.89 2023-07-14 18:03:16.000 195 22485.84 117.53 41494.09 88888.00 2023-07-14 18:03:17.000 195 22485.82 117.47 41494.09 88888.00 2023-07-14 18:03:18.000 195 22485.77 117.44 41494.11 88888.00 2023-07-14 18:03:19.000 195 22485.72 117.49 41494.17 88888.00 2023-07-14 18:03:20.000 195 22485.72 117.51 41494.16 47574.89 2023-07-14 18:03:21.000 195 22485.73 117.48 41494.10 88888.00 2023-07-14 18:03:22.000 195 22485.73 117.50 41494.07 88888.00 2023-07-14 18:03:23.000 195 22485.74 117.57 41494.10 88888.00 2023-07-14 18:03:24.000 195 22485.72 117.60 41494.09 88888.00 2023-07-14 18:03:25.000 195 22485.68 117.53 41494.03 47574.92 2023-07-14 18:03:26.000 195 22485.68 117.44 41493.99 88888.00 2023-07-14 18:03:27.000 195 22485.75 117.46 41494.01 88888.00 2023-07-14 18:03:28.000 195 22485.86 117.51 41494.06 88888.00 2023-07-14 18:03:29.000 195 22485.94 117.53 41494.12 88888.00 2023-07-14 18:03:30.000 195 22485.96 117.55 41494.13 47574.97 2023-07-14 18:03:31.000 195 22485.96 117.55 41494.09 88888.00 2023-07-14 18:03:32.000 195 22485.97 117.56 41494.09 88888.00 2023-07-14 18:03:33.000 195 22486.00 117.58 41494.11 88888.00 2023-07-14 18:03:34.000 195 22486.05 117.59 41494.09 88888.00 2023-07-14 18:03:35.000 195 22486.06 117.61 41494.09 47574.99 2023-07-14 18:03:36.000 195 22486.03 117.66 41494.11 88888.00 2023-07-14 18:03:37.000 195 22485.99 117.67 41494.08 88888.00 2023-07-14 18:03:38.000 195 22485.99 117.69 41494.09 88888.00 2023-07-14 18:03:39.000 195 22486.03 117.72 41494.17 88888.00 2023-07-14 18:03:40.000 195 22486.06 117.70 41494.22 47575.01 2023-07-14 18:03:41.000 195 22486.01 117.66 41494.18 88888.00 2023-07-14 18:03:42.000 195 22485.92 117.66 41494.09 88888.00 2023-07-14 18:03:43.000 195 22485.85 117.68 41494.08 88888.00 2023-07-14 18:03:44.000 195 22485.79 117.69 41494.12 88888.00 2023-07-14 18:03:45.000 195 22485.72 117.69 41494.14 47574.93 2023-07-14 18:03:46.000 195 22485.67 117.72 41494.17 88888.00 2023-07-14 18:03:47.000 195 22485.65 117.75 41494.26 88888.00 2023-07-14 18:03:48.000 195 22485.61 117.79 41494.34 88888.00 2023-07-14 18:03:49.000 195 22485.57 117.83 41494.37 88888.00 2023-07-14 18:03:50.000 195 22485.55 117.86 41494.35 47574.83 2023-07-14 18:03:51.000 195 22485.50 117.87 41494.32 88888.00 2023-07-14 18:03:52.000 195 22485.42 117.83 41494.27 88888.00 2023-07-14 18:03:53.000 195 22485.37 117.84 41494.26 88888.00 2023-07-14 18:03:54.000 195 22485.33 117.92 41494.31 88888.00 2023-07-14 18:03:55.000 195 22485.26 117.97 41494.32 47574.74 2023-07-14 18:03:56.000 195 22485.15 117.97 41494.24 88888.00 2023-07-14 18:03:57.000 195 22485.05 118.02 41494.22 88888.00 2023-07-14 18:03:58.000 195 22484.99 118.08 41494.25 88888.00 2023-07-14 18:03:59.000 195 22484.93 118.09 41494.21 88888.00 2023-07-14 18:04:00.000 195 22484.84 118.07 41494.14 47574.59 2023-07-14 18:04:01.000 195 22484.75 118.08 41494.13 88888.00 2023-07-14 18:04:02.000 195 22484.69 118.14 41494.18 88888.00 2023-07-14 18:04:03.000 195 22484.65 118.17 41494.25 88888.00 2023-07-14 18:04:04.000 195 22484.61 118.15 41494.25 88888.00 2023-07-14 18:04:05.000 195 22484.55 118.15 41494.22 47574.49 2023-07-14 18:04:06.000 195 22484.49 118.16 41494.19 88888.00 2023-07-14 18:04:07.000 195 22484.43 118.14 41494.15 88888.00 2023-07-14 18:04:08.000 195 22484.35 118.09 41494.12 88888.00 2023-07-14 18:04:09.000 195 22484.28 118.06 41494.14 88888.00 2023-07-14 18:04:10.000 195 22484.24 118.13 41494.23 47574.34 2023-07-14 18:04:11.000 195 22484.22 118.27 41494.36 88888.00 2023-07-14 18:04:12.000 195 22484.15 118.34 41494.42 88888.00 2023-07-14 18:04:13.000 195 22484.03 118.33 41494.39 88888.00 2023-07-14 18:04:14.000 195 22483.97 118.29 41494.31 88888.00 2023-07-14 18:04:15.000 195 22483.93 118.25 41494.24 47574.17 2023-07-14 18:04:16.000 195 22483.87 118.20 41494.28 88888.00 2023-07-14 18:04:17.000 195 22483.82 118.22 41494.38 88888.00 2023-07-14 18:04:18.000 195 22483.80 118.27 41494.43 88888.00 2023-07-14 18:04:19.000 195 22483.84 118.32 41494.44 88888.00 2023-07-14 18:04:20.000 195 22483.88 118.35 41494.41 47574.18 2023-07-14 18:04:21.000 195 22483.87 118.33 41494.37 88888.00 2023-07-14 18:04:22.000 195 22483.84 118.31 41494.37 88888.00 2023-07-14 18:04:23.000 195 22483.81 118.29 41494.34 88888.00 2023-07-14 18:04:24.000 195 22483.79 118.26 41494.28 88888.00 2023-07-14 18:04:25.000 195 22483.79 118.18 41494.26 47574.14 2023-07-14 18:04:26.000 195 22483.84 118.13 41494.26 88888.00 2023-07-14 18:04:27.000 195 22483.88 118.18 41494.23 88888.00 2023-07-14 18:04:28.000 195 22483.91 118.28 41494.24 88888.00 2023-07-14 18:04:29.000 195 22483.96 118.30 41494.28 88888.00 2023-07-14 18:04:30.000 195 22483.98 118.23 41494.28 47574.14 2023-07-14 18:04:31.000 195 22483.96 118.18 41494.20 88888.00 2023-07-14 18:04:32.000 195 22483.91 118.18 41494.17 88888.00 2023-07-14 18:04:33.000 195 22483.89 118.20 41494.20 88888.00 2023-07-14 18:04:34.000 195 22483.88 118.16 41494.18 88888.00 2023-07-14 18:04:35.000 195 22483.86 118.11 41494.14 47574.04 2023-07-14 18:04:36.000 195 22483.84 118.16 41494.13 88888.00 2023-07-14 18:04:37.000 195 22483.83 118.22 41494.18 88888.00 2023-07-14 18:04:38.000 195 22483.82 118.26 41494.30 88888.00 2023-07-14 18:04:39.000 195 22483.73 118.32 41494.32 88888.00 2023-07-14 18:04:40.000 195 22483.65 118.29 41494.19 47574.01 2023-07-14 18:04:41.000 195 22483.64 118.25 41494.09 88888.00 2023-07-14 18:04:42.000 195 22483.65 118.34 41494.15 88888.00 2023-07-14 18:04:43.000 195 22483.58 118.44 41494.28 88888.00 2023-07-14 18:04:44.000 195 22483.52 118.44 41494.35 88888.00 2023-07-14 18:04:45.000 195 22483.48 118.44 41494.33 47573.98 2023-07-14 18:04:46.000 195 22483.43 118.48 41494.27 88888.00 2023-07-14 18:04:47.000 195 22483.35 118.46 41494.25 88888.00 2023-07-14 18:04:48.000 195 22483.25 118.38 41494.23 88888.00 2023-07-14 18:04:49.000 195 22483.21 118.34 41494.17 88888.00 2023-07-14 18:04:50.000 195 22483.22 118.40 41494.12 47573.78 2023-07-14 18:04:51.000 195 22483.20 118.43 41494.11 88888.00 2023-07-14 18:04:52.000 195 22483.18 118.43 41494.16 88888.00 2023-07-14 18:04:53.000 195 22483.16 118.50 41494.29 88888.00 2023-07-14 18:04:54.000 195 22483.12 118.59 41494.36 88888.00 2023-07-14 18:04:55.000 195 22483.03 118.58 41494.30 47573.72 2023-07-14 18:04:56.000 195 22482.92 118.49 41494.16 88888.00 2023-07-14 18:04:57.000 195 22482.82 118.44 41494.06 88888.00 2023-07-14 18:04:58.000 195 22482.78 118.47 41494.07 88888.00 2023-07-14 18:04:59.000 195 22482.73 118.49 41494.11 88888.00 2023-07-14 18:05:00.000 195 22482.64 118.46 41494.13 47573.54 2023-07-14 18:05:01.000 195 22482.58 118.43 41494.18 88888.00 2023-07-14 18:05:02.000 195 22482.55 118.41 41494.22 88888.00 2023-07-14 18:05:03.000 195 22482.50 118.42 41494.23 88888.00 2023-07-14 18:05:04.000 195 22482.45 118.47 41494.23 88888.00 2023-07-14 18:05:05.000 195 22482.44 118.44 41494.17 47573.50 2023-07-14 18:05:06.000 195 22482.44 118.35 41494.07 88888.00 2023-07-14 18:05:07.000 195 22482.38 118.31 41494.02 88888.00 2023-07-14 18:05:08.000 195 22482.32 118.36 41494.06 88888.00 2023-07-14 18:05:09.000 195 22482.35 118.47 41494.18 88888.00 2023-07-14 18:05:10.000 195 22482.41 118.54 41494.27 47573.37 2023-07-14 18:05:11.000 195 22482.38 118.49 41494.26 88888.00 2023-07-14 18:05:12.000 195 22482.33 118.44 41494.21 88888.00 2023-07-14 18:05:13.000 195 22482.28 118.50 41494.21 88888.00 2023-07-14 18:05:14.000 195 22482.24 118.58 41494.22 88888.00 2023-07-14 18:05:15.000 195 22482.18 118.57 41494.17 47573.26 2023-07-14 18:05:16.000 195 22482.06 118.53 41494.11 88888.00 2023-07-14 18:05:17.000 195 22481.95 118.58 41494.14 88888.00 2023-07-14 18:05:18.000 195 22481.92 118.66 41494.22 88888.00 2023-07-14 18:05:19.000 195 22481.93 118.66 41494.26 88888.00 2023-07-14 18:05:20.000 195 22481.90 118.61 41494.20 47573.15 2023-07-14 18:05:21.000 195 22481.83 118.61 41494.11 88888.00 2023-07-14 18:05:22.000 195 22481.78 118.63 41494.05 88888.00 2023-07-14 18:05:23.000 195 22481.77 118.65 41494.07 88888.00 2023-07-14 18:05:24.000 195 22481.79 118.66 41494.12 88888.00 2023-07-14 18:05:25.000 195 22481.78 118.67 41494.18 47573.05 2023-07-14 18:05:26.000 195 22481.70 118.72 41494.29 88888.00 2023-07-14 18:05:27.000 195 22481.64 118.81 41494.40 88888.00 2023-07-14 18:05:28.000 195 22481.63 118.92 41494.45 88888.00 2023-07-14 18:05:29.000 195 22481.58 118.95 41494.39 88888.00 2023-07-14 18:05:30.000 195 22481.44 118.89 41494.24 47572.91 2023-07-14 18:05:31.000 195 22481.28 118.80 41494.15 88888.00 2023-07-14 18:05:32.000 195 22481.19 118.75 41494.19 88888.00 2023-07-14 18:05:33.000 195 22481.22 118.74 41494.31 88888.00 2023-07-14 18:05:34.000 195 22481.26 118.84 41494.39 88888.00 2023-07-14 18:05:35.000 195 22481.21 118.98 41494.39 47572.76 2023-07-14 18:05:36.000 195 22481.12 119.05 41494.38 88888.00 2023-07-14 18:05:37.000 195 22481.05 119.05 41494.36 88888.00 2023-07-14 18:05:38.000 195 22480.97 119.01 41494.27 88888.00 2023-07-14 18:05:39.000 195 22480.90 118.95 41494.15 88888.00 2023-07-14 18:05:40.000 195 22480.87 118.95 41494.12 47572.61 2023-07-14 18:05:41.000 195 22480.82 119.00 41494.16 88888.00 2023-07-14 18:05:42.000 195 22480.79 119.06 41494.21 88888.00 2023-07-14 18:05:43.000 195 22480.80 119.11 41494.23 88888.00 2023-07-14 18:05:44.000 195 22480.76 119.15 41494.18 88888.00 2023-07-14 18:05:45.000 195 22480.70 119.17 41494.11 47572.42 2023-07-14 18:05:46.000 195 22480.64 119.12 41494.09 88888.00 2023-07-14 18:05:47.000 195 22480.60 119.04 41494.07 88888.00 2023-07-14 18:05:48.000 195 22480.60 119.02 41494.06 88888.00 2023-07-14 18:05:49.000 195 22480.60 119.06 41494.06 88888.00 2023-07-14 18:05:50.000 195 22480.56 119.06 41494.05 47572.31 2023-07-14 18:05:51.000 195 22480.47 119.05 41494.05 88888.00 2023-07-14 18:05:52.000 195 22480.39 119.11 41494.11 88888.00 2023-07-14 18:05:53.000 195 22480.35 119.19 41494.14 88888.00 2023-07-14 18:05:54.000 195 22480.32 119.23 41494.12 88888.00 2023-07-14 18:05:55.000 195 22480.26 119.20 41494.07 47572.24 2023-07-14 18:05:56.000 195 22480.16 119.16 41494.02 88888.00 2023-07-14 18:05:57.000 195 22480.08 119.15 41493.98 88888.00 2023-07-14 18:05:58.000 195 22480.04 119.17 41494.00 88888.00 2023-07-14 18:05:59.000 195 22480.00 119.23 41494.09 88888.00 2023-07-14 18:06:00.000 195 22479.94 119.33 41494.18 47572.08 2023-07-14 18:06:01.000 195 22479.88 119.41 41494.21 88888.00 2023-07-14 18:06:02.000 195 22479.83 119.45 41494.15 88888.00 2023-07-14 18:06:03.000 195 22479.76 119.45 41494.06 88888.00 2023-07-14 18:06:04.000 195 22479.69 119.41 41494.05 88888.00 2023-07-14 18:06:05.000 195 22479.67 119.37 41494.03 47571.87 2023-07-14 18:06:06.000 195 22479.62 119.38 41493.96 88888.00 2023-07-14 18:06:07.000 195 22479.52 119.42 41493.94 88888.00 2023-07-14 18:06:08.000 195 22479.40 119.48 41493.95 88888.00 2023-07-14 18:06:09.000 195 22479.35 119.57 41493.94 88888.00 2023-07-14 18:06:10.000 195 22479.35 119.63 41493.91 47571.73 2023-07-14 18:06:11.000 195 22479.31 119.61 41493.88 88888.00 2023-07-14 18:06:12.000 195 22479.22 119.61 41493.85 88888.00 2023-07-14 18:06:13.000 195 22479.16 119.68 41493.85 88888.00 2023-07-14 18:06:14.000 195 22479.12 119.74 41493.86 88888.00 2023-07-14 18:06:15.000 195 22479.06 119.75 41493.84 47571.51 2023-07-14 18:06:16.000 195 22478.97 119.80 41493.80 88888.00 2023-07-14 18:06:17.000 195 22478.92 119.88 41493.81 88888.00 2023-07-14 18:06:18.000 195 22478.91 119.89 41493.84 88888.00 2023-07-14 18:06:19.000 195 22478.83 119.84 41493.86 88888.00 2023-07-14 18:06:20.000 195 22478.72 119.81 41493.82 47571.42 2023-07-14 18:06:21.000 195 22478.66 119.82 41493.73 88888.00 2023-07-14 18:06:22.000 195 22478.65 119.82 41493.73 88888.00 2023-07-14 18:06:23.000 195 22478.60 119.83 41493.81 88888.00 2023-07-14 18:06:24.000 195 22478.52 119.87 41493.83 88888.00 2023-07-14 18:06:25.000 195 22478.46 119.90 41493.79 47571.26 2023-07-14 18:06:26.000 195 22478.40 119.89 41493.80 88888.00 2023-07-14 18:06:27.000 195 22478.35 119.92 41493.86 88888.00 2023-07-14 18:06:28.000 195 22478.34 119.97 41493.88 88888.00 2023-07-14 18:06:29.000 195 22478.34 119.95 41493.82 88888.00 2023-07-14 18:06:30.000 195 22478.32 119.85 41493.73 47571.19 2023-07-14 18:06:31.000 195 22478.28 119.80 41493.71 88888.00 2023-07-14 18:06:32.000 195 22478.27 119.85 41493.73 88888.00 2023-07-14 18:06:33.000 195 22478.28 119.93 41493.77 88888.00 2023-07-14 18:06:34.000 195 22478.26 119.96 41493.78 88888.00 2023-07-14 18:06:35.000 195 22478.22 119.97 41493.79 47571.09 2023-07-14 18:06:36.000 195 22478.21 119.97 41493.77 88888.00 2023-07-14 18:06:37.000 195 22478.20 119.95 41493.75 88888.00 2023-07-14 18:06:38.000 195 22478.17 119.94 41493.81 88888.00 2023-07-14 18:06:39.000 195 22478.16 119.93 41493.89 88888.00 2023-07-14 18:06:40.000 195 22478.15 119.92 41493.93 47570.98 2023-07-14 18:06:41.000 195 22478.16 119.92 41493.90 88888.00 2023-07-14 18:06:42.000 195 22478.15 119.95 41493.86 88888.00 2023-07-14 18:06:43.000 195 22478.10 119.99 41493.88 88888.00 2023-07-14 18:06:44.000 195 22478.07 120.02 41493.96 88888.00 2023-07-14 18:06:45.000 195 22478.08 120.01 41493.97 47570.96 2023-07-14 18:06:46.000 195 22478.08 120.01 41493.89 88888.00 2023-07-14 18:06:47.000 195 22478.05 120.00 41493.81 88888.00 2023-07-14 18:06:48.000 195 22477.98 119.98 41493.81 88888.00 2023-07-14 18:06:49.000 195 22477.94 120.06 41493.89 88888.00 2023-07-14 18:06:50.000 195 22477.95 120.22 41494.01 47570.83 2023-07-14 18:06:51.000 195 22477.96 120.31 41494.06 88888.00 2023-07-14 18:06:52.000 195 22477.92 120.31 41494.04 88888.00 2023-07-14 18:06:53.000 195 22477.88 120.27 41494.02 88888.00 2023-07-14 18:06:54.000 195 22477.83 120.24 41493.97 88888.00 2023-07-14 18:06:55.000 195 22477.78 120.23 41493.90 47570.81 2023-07-14 18:06:56.000 195 22477.77 120.21 41493.83 88888.00 2023-07-14 18:06:57.000 195 22477.80 120.17 41493.79 88888.00 2023-07-14 18:06:58.000 195 22477.82 120.17 41493.79 88888.00 2023-07-14 18:06:59.000 195 22477.81 120.21 41493.80 88888.00 2023-07-14 18:07:00.000 195 22477.82 120.23 41493.80 47570.67 2023-07-14 18:07:01.000 195 22477.79 120.26 41493.78 88888.00 2023-07-14 18:07:02.000 195 22477.70 120.27 41493.73 88888.00 2023-07-14 18:07:03.000 195 22477.60 120.23 41493.69 88888.00 2023-07-14 18:07:04.000 195 22477.57 120.18 41493.66 88888.00 2023-07-14 18:07:05.000 195 22477.56 120.13 41493.64 47570.64 2023-07-14 18:07:06.000 195 22477.58 120.11 41493.68 88888.00 2023-07-14 18:07:07.000 195 22477.62 120.13 41493.74 88888.00 2023-07-14 18:07:08.000 195 22477.59 120.14 41493.76 88888.00 2023-07-14 18:07:09.000 195 22477.50 120.11 41493.69 88888.00 2023-07-14 18:07:10.000 195 22477.43 120.04 41493.63 47570.56 2023-07-14 18:07:11.000 195 22477.41 119.99 41493.61 88888.00 2023-07-14 18:07:12.000 195 22477.39 120.01 41493.60 88888.00 2023-07-14 18:07:13.000 195 22477.35 120.00 41493.59 88888.00 2023-07-14 18:07:14.000 195 22477.35 119.94 41493.60 88888.00 2023-07-14 18:07:15.000 195 22477.36 119.93 41493.64 47570.51 2023-07-14 18:07:16.000 195 22477.36 120.02 41493.68 88888.00 2023-07-14 18:07:17.000 195 22477.31 120.05 41493.69 88888.00 2023-07-14 18:07:18.000 195 22477.21 119.99 41493.65 88888.00 2023-07-14 18:07:19.000 195 22477.15 119.92 41493.56 88888.00 2023-07-14 18:07:20.000 195 22477.12 119.87 41493.47 47570.42 2023-07-14 18:07:21.000 195 22477.12 119.83 41493.41 88888.00 2023-07-14 18:07:22.000 195 22477.13 119.84 41493.41 88888.00 2023-07-14 18:07:23.000 195 22477.11 119.88 41493.45 88888.00 2023-07-14 18:07:24.000 195 22477.08 119.96 41493.52 88888.00 2023-07-14 18:07:25.000 195 22477.05 120.01 41493.55 47570.31 2023-07-14 18:07:26.000 195 22476.99 119.96 41493.50 88888.00 2023-07-14 18:07:27.000 195 22476.90 119.87 41493.39 88888.00 2023-07-14 18:07:28.000 195 22476.85 119.81 41493.31 88888.00 2023-07-14 18:07:29.000 195 22476.83 119.77 41493.29 88888.00 2023-07-14 18:07:30.000 195 22476.83 119.79 41493.37 47570.27 2023-07-14 18:07:31.000 195 22476.85 119.83 41493.50 88888.00 2023-07-14 18:07:32.000 195 22476.86 119.85 41493.54 88888.00 2023-07-14 18:07:33.000 195 22476.85 119.84 41493.49 88888.00 2023-07-14 18:07:34.000 195 22476.81 119.82 41493.41 88888.00 2023-07-14 18:07:35.000 195 22476.75 119.79 41493.37 47570.17 2023-07-14 18:07:36.000 195 22476.65 119.76 41493.35 88888.00 2023-07-14 18:07:37.000 195 22476.57 119.71 41493.32 88888.00 2023-07-14 18:07:38.000 195 22476.57 119.70 41493.34 88888.00 2023-07-14 18:07:39.000 195 22476.62 119.78 41493.41 88888.00 2023-07-14 18:07:40.000 195 22476.59 119.87 41493.43 47570.07 2023-07-14 18:07:41.000 195 22476.50 119.85 41493.38 88888.00 2023-07-14 18:07:42.000 195 22476.47 119.76 41493.37 88888.00 2023-07-14 18:07:43.000 195 22476.47 119.70 41493.40 88888.00 2023-07-14 18:07:44.000 195 22476.48 119.70 41493.46 88888.00 2023-07-14 18:07:45.000 195 22476.45 119.69 41493.52 47570.00 2023-07-14 18:07:46.000 195 22476.40 119.65 41493.54 88888.00 2023-07-14 18:07:47.000 195 22476.39 119.66 41493.59 88888.00 2023-07-14 18:07:48.000 195 22476.39 119.70 41493.60 88888.00 2023-07-14 18:07:49.000 195 22476.34 119.71 41493.53 88888.00 2023-07-14 18:07:50.000 195 22476.26 119.66 41493.48 47569.89 2023-07-14 18:07:51.000 195 22476.18 119.60 41493.46 88888.00 2023-07-14 18:07:52.000 195 22476.10 119.53 41493.39 88888.00 2023-07-14 18:07:53.000 195 22476.05 119.50 41493.30 88888.00 2023-07-14 18:07:54.000 195 22476.06 119.52 41493.30 88888.00 2023-07-14 18:07:55.000 195 22476.06 119.56 41493.38 47569.79 2023-07-14 18:07:56.000 195 22476.03 119.56 41493.41 88888.00 2023-07-14 18:07:57.000 195 22476.04 119.56 41493.43 88888.00 2023-07-14 18:07:58.000 195 22476.06 119.59 41493.44 88888.00 2023-07-14 18:07:59.000 195 22476.06 119.63 41493.43 88888.00 2023-07-14 18:08:00.000 195 22476.07 119.65 41493.38 47569.76 2023-07-14 18:08:01.000 195 22476.09 119.61 41493.33 88888.00 2023-07-14 18:08:02.000 195 22476.03 119.56 41493.31 88888.00 2023-07-14 18:08:03.000 195 22475.92 119.60 41493.34 88888.00 2023-07-14 18:08:04.000 195 22475.87 119.72 41493.34 88888.00 2023-07-14 18:08:05.000 195 22475.88 119.81 41493.36 47569.63 2023-07-14 18:08:06.000 195 22475.89 119.80 41493.36 88888.00 2023-07-14 18:08:07.000 195 22475.85 119.75 41493.31 88888.00 2023-07-14 18:08:08.000 195 22475.81 119.74 41493.23 88888.00 2023-07-14 18:08:09.000 195 22475.75 119.77 41493.20 88888.00 2023-07-14 18:08:10.000 195 22475.68 119.79 41493.19 47569.52 2023-07-14 18:08:11.000 195 22475.60 119.79 41493.16 88888.00 2023-07-14 18:08:12.000 195 22475.52 119.82 41493.13 88888.00 2023-07-14 18:08:13.000 195 22475.49 119.86 41493.18 88888.00 2023-07-14 18:08:14.000 195 22475.48 119.90 41493.23 88888.00 2023-07-14 18:08:15.000 195 22475.37 119.90 41493.20 47569.34 2023-07-14 18:08:16.000 195 22475.24 119.88 41493.16 88888.00 2023-07-14 18:08:17.000 195 22475.22 119.88 41493.16 88888.00 2023-07-14 18:08:18.000 195 22475.27 119.91 41493.16 88888.00 2023-07-14 18:08:19.000 195 22475.27 119.91 41493.17 88888.00 2023-07-14 18:08:20.000 195 22475.19 119.91 41493.23 47569.27 2023-07-14 18:08:21.000 195 22475.16 119.95 41493.28 88888.00 2023-07-14 18:08:22.000 195 22475.16 119.97 41493.28 88888.00 2023-07-14 18:08:23.000 195 22475.16 119.94 41493.24 88888.00 2023-07-14 18:08:24.000 195 22475.12 119.92 41493.16 88888.00 2023-07-14 18:08:25.000 195 22475.01 119.87 41493.06 47569.23 2023-07-14 18:08:26.000 195 22474.94 119.82 41493.05 88888.00 2023-07-14 18:08:27.000 195 22474.98 119.88 41493.13 88888.00 2023-07-14 18:08:28.000 195 22475.00 119.97 41493.16 88888.00 2023-07-14 18:08:29.000 195 22474.98 119.98 41493.15 88888.00 2023-07-14 18:08:30.000 195 22474.94 119.96 41493.19 47569.07 2023-07-14 18:08:31.000 195 22474.90 119.94 41493.24 88888.00 2023-07-14 18:08:32.000 195 22474.86 119.93 41493.27 88888.00 2023-07-14 18:08:33.000 195 22474.84 119.94 41493.26 88888.00 2023-07-14 18:08:34.000 195 22474.81 119.92 41493.20 88888.00 2023-07-14 18:08:35.000 195 22474.78 119.90 41493.15 47569.03 2023-07-14 18:08:36.000 195 22474.77 119.91 41493.12 88888.00 2023-07-14 18:08:37.000 195 22474.77 119.92 41493.11 88888.00 2023-07-14 18:08:38.000 195 22474.77 119.91 41493.13 88888.00 2023-07-14 18:08:39.000 195 22474.76 119.92 41493.15 88888.00 2023-07-14 18:08:40.000 195 22474.69 119.98 41493.14 47568.92 2023-07-14 18:08:41.000 195 22474.60 119.98 41493.10 88888.00 2023-07-14 18:08:42.000 195 22474.56 119.96 41493.03 88888.00 2023-07-14 18:08:43.000 195 22474.56 119.99 41493.01 88888.00 2023-07-14 18:08:44.000 195 22474.61 120.06 41493.09 88888.00 2023-07-14 18:08:45.000 195 22474.64 120.12 41493.18 47568.93 2023-07-14 18:08:46.000 195 22474.62 120.17 41493.19 88888.00 2023-07-14 18:08:47.000 195 22474.58 120.14 41493.13 88888.00 2023-07-14 18:08:48.000 195 22474.49 120.11 41493.07 88888.00 2023-07-14 18:08:49.000 195 22474.43 120.14 41493.02 88888.00 2023-07-14 18:08:50.000 195 22474.41 120.16 41492.98 47568.77 2023-07-14 18:08:51.000 195 22474.38 120.13 41492.94 88888.00 2023-07-14 18:08:52.000 195 22474.34 120.09 41492.88 88888.00 2023-07-14 18:08:53.000 195 22474.34 120.08 41492.89 88888.00 2023-07-14 18:08:54.000 195 22474.38 120.12 41493.00 88888.00 2023-07-14 18:08:55.000 195 22474.41 120.16 41493.11 47568.71 2023-07-14 18:08:56.000 195 22474.35 120.16 41493.10 88888.00 2023-07-14 18:08:57.000 195 22474.23 120.12 41493.01 88888.00 2023-07-14 18:08:58.000 195 22474.18 120.07 41492.91 88888.00 2023-07-14 18:08:59.000 195 22474.17 120.04 41492.89 88888.00 2023-07-14 18:09:00.000 195 22474.17 120.08 41492.98 47568.64 2023-07-14 18:09:01.000 195 22474.15 120.13 41493.05 88888.00 2023-07-14 18:09:02.000 195 22474.07 120.12 41493.01 88888.00 2023-07-14 18:09:03.000 195 22474.01 120.06 41492.93 88888.00 2023-07-14 18:09:04.000 195 22473.97 120.01 41492.91 88888.00 2023-07-14 18:09:05.000 195 22473.92 120.00 41492.99 47568.55 2023-07-14 18:09:06.000 195 22473.91 120.04 41493.09 88888.00 2023-07-14 18:09:07.000 195 22473.94 120.08 41493.14 88888.00 2023-07-14 18:09:08.000 195 22473.96 120.08 41493.13 88888.00 2023-07-14 18:09:09.000 195 22473.90 120.05 41493.09 88888.00 2023-07-14 18:09:10.000 195 22473.78 120.05 41493.02 47568.46 2023-07-14 18:09:11.000 195 22473.71 120.10 41492.98 88888.00 2023-07-14 18:09:12.000 195 22473.74 120.11 41492.99 88888.00 2023-07-14 18:09:13.000 195 22473.74 120.08 41493.03 88888.00 2023-07-14 18:09:14.000 195 22473.65 120.07 41493.01 88888.00 2023-07-14 18:09:15.000 195 22473.52 120.05 41492.93 47568.31 2023-07-14 18:09:16.000 195 22473.47 120.00 41492.93 88888.00 2023-07-14 18:09:17.000 195 22473.52 120.00 41493.02 88888.00 2023-07-14 18:09:18.000 195 22473.50 120.04 41493.08 88888.00 2023-07-14 18:09:19.000 195 22473.42 120.05 41493.07 88888.00 2023-07-14 18:09:20.000 195 22473.39 120.03 41493.07 47568.19 2023-07-14 18:09:21.000 195 22473.33 119.92 41493.05 88888.00 2023-07-14 18:09:22.000 195 22473.30 119.88 41493.02 88888.00 2023-07-14 18:09:23.000 195 22473.29 119.98 41493.02 88888.00 2023-07-14 18:09:24.000 195 22473.23 120.01 41492.99 88888.00 2023-07-14 18:09:25.000 195 22473.18 119.96 41492.98 47568.05 2023-07-14 18:09:26.000 195 22473.15 119.95 41493.02 88888.00 2023-07-14 18:09:27.000 195 22473.09 119.93 41493.00 88888.00 2023-07-14 18:09:28.000 195 22473.04 119.94 41492.96 88888.00 2023-07-14 18:09:29.000 195 22473.01 119.95 41492.93 88888.00 2023-07-14 18:09:30.000 195 22472.97 119.92 41492.89 47567.96 2023-07-14 18:09:31.000 195 22472.89 119.86 41492.87 88888.00 2023-07-14 18:09:32.000 195 22472.83 119.84 41492.88 88888.00 2023-07-14 18:09:33.000 195 22472.80 119.86 41492.86 88888.00 2023-07-14 18:09:34.000 195 22472.78 119.90 41492.79 88888.00 2023-07-14 18:09:35.000 195 22472.72 119.90 41492.73 47567.81 2023-07-14 18:09:36.000 195 22472.67 119.87 41492.73 88888.00 2023-07-14 18:09:37.000 195 22472.62 119.84 41492.76 88888.00 2023-07-14 18:09:38.000 195 22472.58 119.78 41492.78 88888.00 2023-07-14 18:09:39.000 195 22472.51 119.73 41492.78 88888.00 2023-07-14 18:09:40.000 195 22472.43 119.74 41492.79 47567.71 2023-07-14 18:09:41.000 195 22472.37 119.77 41492.79 88888.00 2023-07-14 18:09:42.000 195 22472.33 119.75 41492.81 88888.00 2023-07-14 18:09:43.000 195 22472.29 119.67 41492.81 88888.00 2023-07-14 18:09:44.000 195 22472.25 119.62 41492.82 88888.00 2023-07-14 18:09:45.000 195 22472.23 119.66 41492.91 47567.60 2023-07-14 18:09:46.000 195 22472.21 119.72 41492.99 88888.00 2023-07-14 18:09:47.000 195 22472.17 119.76 41492.96 88888.00 2023-07-14 18:09:48.000 195 22472.11 119.79 41492.86 88888.00 2023-07-14 18:09:49.000 195 22472.03 119.77 41492.80 88888.00 2023-07-14 18:09:50.000 195 22471.98 119.69 41492.79 47567.45 2023-07-14 18:09:51.000 195 22471.99 119.66 41492.81 88888.00 2023-07-14 18:09:52.000 195 22472.00 119.67 41492.81 88888.00 2023-07-14 18:09:53.000 195 22471.97 119.63 41492.82 88888.00 2023-07-14 18:09:54.000 195 22471.93 119.54 41492.84 88888.00 2023-07-14 18:09:55.000 195 22471.89 119.49 41492.86 47567.32 2023-07-14 18:09:56.000 195 22471.85 119.50 41492.82 88888.00 2023-07-14 18:09:57.000 195 22471.82 119.50 41492.78 88888.00 2023-07-14 18:09:58.000 195 22471.84 119.54 41492.86 88888.00 2023-07-14 18:09:59.000 195 22471.88 119.57 41493.01 88888.00 2023-07-14 18:10:00.000 195 22471.87 119.52 41493.02 47567.23 2023-07-14 18:10:01.000 195 22471.77 119.44 41492.87 88888.00 2023-07-14 18:10:02.000 195 22471.69 119.41 41492.74 88888.00 2023-07-14 18:10:03.000 195 22471.68 119.48 41492.79 88888.00 2023-07-14 18:10:04.000 195 22471.63 119.52 41492.88 88888.00 2023-07-14 18:10:05.000 195 22471.54 119.46 41492.87 47567.10 2023-07-14 18:10:06.000 195 22471.52 119.38 41492.85 88888.00 2023-07-14 18:10:07.000 195 22471.52 119.35 41492.85 88888.00 2023-07-14 18:10:08.000 195 22471.46 119.34 41492.83 88888.00 2023-07-14 18:10:09.000 195 22471.35 119.33 41492.79 88888.00 2023-07-14 18:10:10.000 195 22471.24 119.30 41492.74 47566.88 2023-07-14 18:10:11.000 195 22471.14 119.24 41492.71 88888.00 2023-07-14 18:10:12.000 195 22471.09 119.27 41492.75 88888.00 2023-07-14 18:10:13.000 195 22471.07 119.36 41492.79 88888.00 2023-07-14 18:10:14.000 195 22471.01 119.38 41492.74 88888.00 2023-07-14 18:10:15.000 195 22470.92 119.32 41492.65 47566.79 2023-07-14 18:10:16.000 195 22470.85 119.29 41492.57 88888.00 2023-07-14 18:10:17.000 195 22470.81 119.28 41492.53 88888.00 2023-07-14 18:10:18.000 195 22470.74 119.27 41492.54 88888.00 2023-07-14 18:10:19.000 195 22470.69 119.24 41492.60 88888.00 2023-07-14 18:10:20.000 195 22470.63 119.24 41492.65 47566.61 2023-07-14 18:10:21.000 195 22470.56 119.24 41492.63 88888.00 2023-07-14 18:10:22.000 195 22470.49 119.22 41492.61 88888.00 2023-07-14 18:10:23.000 195 22470.44 119.24 41492.68 88888.00 2023-07-14 18:10:24.000 195 22470.41 119.26 41492.73 88888.00 2023-07-14 18:10:25.000 195 22470.35 119.21 41492.72 47566.50 2023-07-14 18:10:26.000 195 22470.29 119.20 41492.71 88888.00 2023-07-14 18:10:27.000 195 22470.26 119.27 41492.71 88888.00 2023-07-14 18:10:28.000 195 22470.22 119.34 41492.68 88888.00 2023-07-14 18:10:29.000 195 22470.15 119.33 41492.61 88888.00 2023-07-14 18:10:30.000 195 22470.09 119.28 41492.55 47566.26 2023-07-14 18:10:31.000 195 22470.04 119.26 41492.58 88888.00 2023-07-14 18:10:32.000 195 22469.96 119.23 41492.60 88888.00 2023-07-14 18:10:33.000 195 22469.82 119.14 41492.51 88888.00 2023-07-14 18:10:34.000 195 22469.69 119.05 41492.39 88888.00 2023-07-14 18:10:35.000 195 22469.65 118.99 41492.40 47566.17 2023-07-14 18:10:36.000 195 22469.65 118.96 41492.54 88888.00 2023-07-14 18:10:37.000 195 22469.66 118.98 41492.67 88888.00 2023-07-14 18:10:38.000 195 22469.68 119.01 41492.73 88888.00 2023-07-14 18:10:39.000 195 22469.66 119.01 41492.73 88888.00 2023-07-14 18:10:40.000 195 22469.61 118.97 41492.72 47565.94 2023-07-14 18:10:41.000 195 22469.52 118.90 41492.64 88888.00 2023-07-14 18:10:42.000 195 22469.44 118.87 41492.51 88888.00 2023-07-14 18:10:43.000 195 22469.44 118.91 41492.48 88888.00 2023-07-14 18:10:44.000 195 22469.47 118.92 41492.57 88888.00 2023-07-14 18:10:45.000 195 22469.50 118.89 41492.72 47565.83 2023-07-14 18:10:46.000 195 22469.51 118.89 41492.77 88888.00 2023-07-14 18:10:47.000 195 22469.47 118.83 41492.66 88888.00 2023-07-14 18:10:48.000 195 22469.38 118.75 41492.58 88888.00 2023-07-14 18:10:49.000 195 22469.30 118.68 41492.62 88888.00 2023-07-14 18:10:50.000 195 22469.24 118.59 41492.60 47565.74 2023-07-14 18:10:51.000 195 22469.19 118.55 41492.50 88888.00 2023-07-14 18:10:52.000 195 22469.16 118.53 41492.38 88888.00 2023-07-14 18:10:53.000 195 22469.13 118.48 41492.38 88888.00 2023-07-14 18:10:54.000 195 22469.11 118.47 41492.46 88888.00 2023-07-14 18:10:55.000 195 22469.08 118.52 41492.52 47565.60 2023-07-14 18:10:56.000 195 22469.04 118.54 41492.53 88888.00 2023-07-14 18:10:57.000 195 22469.03 118.51 41492.53 88888.00 2023-07-14 18:10:58.000 195 22469.02 118.41 41492.46 88888.00 2023-07-14 18:10:59.000 195 22468.98 118.28 41492.38 88888.00 2023-07-14 18:11:00.000 195 22468.92 118.20 41492.37 47565.55 2023-07-14 18:11:01.000 195 22468.94 118.23 41492.46 88888.00 2023-07-14 18:11:02.000 195 22469.02 118.30 41492.57 88888.00 2023-07-14 18:11:03.000 195 22469.08 118.30 41492.58 88888.00 2023-07-14 18:11:04.000 195 22469.10 118.26 41492.52 88888.00 2023-07-14 18:11:05.000 195 22469.09 118.24 41492.47 47565.51 2023-07-14 18:11:06.000 195 22469.04 118.13 41492.40 88888.00 2023-07-14 18:11:07.000 195 22468.98 117.97 41492.33 88888.00 2023-07-14 18:11:08.000 195 22468.91 117.91 41492.31 88888.00 2023-07-14 18:11:09.000 195 22468.88 117.96 41492.39 88888.00 2023-07-14 18:11:10.000 195 22468.94 118.02 41492.51 47565.47 2023-07-14 18:11:11.000 195 22468.98 118.05 41492.55 88888.00 2023-07-14 18:11:12.000 195 22468.92 118.04 41492.51 88888.00 2023-07-14 18:11:13.000 195 22468.81 117.96 41492.46 88888.00 2023-07-14 18:11:14.000 195 22468.75 117.85 41492.42 88888.00 2023-07-14 18:11:15.000 195 22468.72 117.84 41492.43 47565.32 2023-07-14 18:11:16.000 195 22468.67 117.89 41492.43 88888.00 2023-07-14 18:11:17.000 195 22468.61 117.88 41492.38 88888.00 2023-07-14 18:11:18.000 195 22468.58 117.83 41492.31 88888.00 2023-07-14 18:11:19.000 195 22468.54 117.79 41492.21 88888.00 2023-07-14 18:11:20.000 195 22468.52 117.78 41492.16 47565.23 2023-07-14 18:11:21.000 195 22468.58 117.86 41492.25 88888.00 2023-07-14 18:11:22.000 195 22468.60 117.92 41492.35 88888.00 2023-07-14 18:11:23.000 195 22468.50 117.87 41492.32 88888.00 2023-07-14 18:11:24.000 195 22468.39 117.80 41492.27 88888.00 2023-07-14 18:11:25.000 195 22468.33 117.76 41492.25 47565.06 2023-07-14 18:11:26.000 195 22468.30 117.77 41492.26 88888.00 2023-07-14 18:11:27.000 195 22468.28 117.81 41492.33 88888.00 2023-07-14 18:11:28.000 195 22468.22 117.82 41492.43 88888.00 2023-07-14 18:11:29.000 195 22468.15 117.78 41492.44 88888.00 2023-07-14 18:11:30.000 195 22468.08 117.75 41492.34 47564.96 2023-07-14 18:11:31.000 195 22468.03 117.75 41492.23 88888.00 2023-07-14 18:11:32.000 195 22468.03 117.76 41492.25 88888.00 2023-07-14 18:11:33.000 195 22468.03 117.73 41492.31 88888.00 2023-07-14 18:11:34.000 195 22467.99 117.64 41492.28 88888.00 2023-07-14 18:11:35.000 195 22467.94 117.63 41492.25 47564.78 2023-07-14 18:11:36.000 195 22467.88 117.69 41492.23 88888.00 2023-07-14 18:11:37.000 195 22467.82 117.65 41492.19 88888.00 2023-07-14 18:11:38.000 195 22467.80 117.56 41492.19 88888.00 2023-07-14 18:11:39.000 195 22467.77 117.51 41492.20 88888.00 2023-07-14 18:11:40.000 195 22467.67 117.47 41492.15 47564.70 2023-07-14 18:11:41.000 195 22467.61 117.42 41492.11 88888.00 2023-07-14 18:11:42.000 195 22467.67 117.37 41492.12 88888.00 2023-07-14 18:11:43.000 195 22467.76 117.39 41492.13 88888.00 2023-07-14 18:11:44.000 195 22467.81 117.47 41492.17 88888.00 2023-07-14 18:11:45.000 195 22467.82 117.51 41492.21 47564.69 2023-07-14 18:11:46.000 195 22467.81 117.45 41492.19 88888.00 2023-07-14 18:11:47.000 195 22467.83 117.37 41492.15 88888.00 2023-07-14 18:11:48.000 195 22467.81 117.31 41492.09 88888.00 2023-07-14 18:11:49.000 195 22467.74 117.27 41492.04 88888.00 2023-07-14 18:11:50.000 195 22467.70 117.27 41492.03 47564.61 2023-07-14 18:11:51.000 195 22467.66 117.28 41492.06 88888.00 2023-07-14 18:11:52.000 195 22467.59 117.30 41492.11 88888.00 2023-07-14 18:11:53.000 195 22467.54 117.35 41492.16 88888.00 2023-07-14 18:11:54.000 195 22467.53 117.40 41492.20 88888.00 2023-07-14 18:11:55.000 195 22467.54 117.40 41492.23 47564.61 2023-07-14 18:11:56.000 195 22467.50 117.33 41492.18 88888.00 2023-07-14 18:11:57.000 195 22467.44 117.21 41492.07 88888.00 2023-07-14 18:11:58.000 195 22467.46 117.14 41492.04 88888.00 2023-07-14 18:11:59.000 195 22467.51 117.14 41492.03 88888.00 2023-07-14 18:12:00.000 195 22467.50 117.17 41491.98 47564.47 2023-07-14 18:12:01.000 195 22467.49 117.21 41492.00 88888.00 2023-07-14 18:12:02.000 195 22467.51 117.25 41492.16 88888.00 2023-07-14 18:12:03.000 195 22467.51 117.26 41492.27 88888.00 2023-07-14 18:12:04.000 195 22467.44 117.20 41492.22 88888.00 2023-07-14 18:12:05.000 195 22467.35 117.10 41492.10 47564.44 2023-07-14 18:12:06.000 195 22467.33 117.03 41492.01 88888.00 2023-07-14 18:12:07.000 195 22467.38 117.02 41491.98 88888.00 2023-07-14 18:12:08.000 195 22467.42 117.03 41491.98 88888.00 2023-07-14 18:12:09.000 195 22467.45 117.06 41492.04 88888.00 2023-07-14 18:12:10.000 195 22467.46 117.10 41492.13 47564.36 2023-07-14 18:12:11.000 195 22467.40 117.06 41492.12 88888.00 2023-07-14 18:12:12.000 195 22467.35 116.99 41492.03 88888.00 2023-07-14 18:12:13.000 195 22467.32 116.91 41491.98 88888.00 2023-07-14 18:12:14.000 195 22467.30 116.85 41492.02 88888.00 2023-07-14 18:12:15.000 195 22467.29 116.84 41492.05 47564.29 2023-07-14 18:12:16.000 195 22467.30 116.81 41491.99 88888.00 2023-07-14 18:12:17.000 195 22467.31 116.76 41491.95 88888.00 2023-07-14 18:12:18.000 195 22467.32 116.73 41491.98 88888.00 2023-07-14 18:12:19.000 195 22467.34 116.70 41491.98 88888.00 2023-07-14 18:12:20.000 195 22467.34 116.65 41491.93 47564.27 2023-07-14 18:12:21.000 195 22467.28 116.61 41491.89 88888.00 2023-07-14 18:12:22.000 195 22467.21 116.58 41491.90 88888.00 2023-07-14 18:12:23.000 195 22467.19 116.55 41491.93 88888.00 2023-07-14 18:12:24.000 195 22467.20 116.50 41491.90 88888.00 2023-07-14 18:12:25.000 195 22467.22 116.52 41491.89 47564.17 2023-07-14 18:12:26.000 195 22467.23 116.58 41491.93 88888.00 2023-07-14 18:12:27.000 195 22467.24 116.59 41491.99 88888.00 2023-07-14 18:12:28.000 195 22467.24 116.56 41492.02 88888.00 2023-07-14 18:12:29.000 195 22467.18 116.51 41491.96 88888.00 2023-07-14 18:12:30.000 195 22467.12 116.44 41491.82 47564.19 2023-07-14 18:12:31.000 195 22467.08 116.43 41491.75 88888.00 2023-07-14 18:12:32.000 195 22467.08 116.44 41491.77 88888.00 2023-07-14 18:12:33.000 195 22467.09 116.40 41491.79 88888.00 2023-07-14 18:12:34.000 195 22467.08 116.38 41491.80 88888.00 2023-07-14 18:12:35.000 195 22467.07 116.37 41491.85 47564.13 2023-07-14 18:12:36.000 195 22467.09 116.27 41491.87 88888.00 2023-07-14 18:12:37.000 195 22467.10 116.16 41491.85 88888.00 2023-07-14 18:12:38.000 195 22467.11 116.15 41491.84 88888.00 2023-07-14 18:12:39.000 195 22467.14 116.17 41491.86 88888.00 2023-07-14 18:12:40.000 195 22467.18 116.15 41491.82 47564.21 2023-07-14 18:12:41.000 195 22467.27 116.11 41491.74 88888.00 2023-07-14 18:12:42.000 195 22467.36 116.11 41491.70 88888.00 2023-07-14 18:12:43.000 195 22467.41 116.10 41491.73 88888.00 2023-07-14 18:12:44.000 195 22467.45 116.06 41491.77 88888.00 2023-07-14 18:12:45.000 195 22467.49 116.02 41491.73 47564.24 2023-07-14 18:12:46.000 195 22467.50 115.95 41491.70 88888.00 2023-07-14 18:12:47.000 195 22467.51 115.90 41491.71 88888.00 2023-07-14 18:12:48.000 195 22467.53 115.92 41491.69 88888.00 2023-07-14 18:12:49.000 195 22467.50 115.93 41491.66 88888.00 2023-07-14 18:12:50.000 195 22467.45 115.91 41491.72 47564.21 2023-07-14 18:12:51.000 195 22467.46 115.90 41491.84 88888.00 2023-07-14 18:12:52.000 195 22467.48 115.91 41491.94 88888.00 2023-07-14 18:12:53.000 195 22467.47 115.91 41491.93 88888.00 2023-07-14 18:12:54.000 195 22467.44 115.89 41491.84 88888.00 2023-07-14 18:12:55.000 195 22467.40 115.82 41491.73 47564.27 2023-07-14 18:12:56.000 195 22467.37 115.75 41491.67 88888.00 2023-07-14 18:12:57.000 195 22467.39 115.78 41491.69 88888.00 2023-07-14 18:12:58.000 195 22467.41 115.86 41491.79 88888.00 2023-07-14 18:12:59.000 195 22467.46 115.86 41491.86 88888.00 2023-07-14 18:13:00.000 195 22467.52 115.78 41491.81 47564.22 2023-07-14 18:13:01.000 195 22467.52 115.70 41491.70 88888.00 2023-07-14 18:13:02.000 195 22467.49 115.64 41491.64 88888.00 2023-07-14 18:13:03.000 195 22467.50 115.61 41491.59 88888.00 2023-07-14 18:13:04.000 195 22467.53 115.62 41491.57 88888.00 2023-07-14 18:13:05.000 195 22467.55 115.62 41491.65 47564.35 2023-07-14 18:13:06.000 195 22467.57 115.56 41491.74 88888.00 2023-07-14 18:13:07.000 195 22467.62 115.48 41491.79 88888.00 2023-07-14 18:13:08.000 195 22467.69 115.46 41491.82 88888.00 2023-07-14 18:13:09.000 195 22467.78 115.47 41491.89 88888.00 2023-07-14 18:13:10.000 195 22467.85 115.50 41491.98 47564.36 2023-07-14 18:13:11.000 195 22467.85 115.46 41491.98 88888.00 2023-07-14 18:13:12.000 195 22467.85 115.39 41491.91 88888.00 2023-07-14 18:13:13.000 195 22467.88 115.37 41491.86 88888.00 2023-07-14 18:13:14.000 195 22467.93 115.33 41491.86 88888.00 2023-07-14 18:13:15.000 195 22468.01 115.28 41491.86 47564.48 2023-07-14 18:13:16.000 195 22468.06 115.27 41491.82 88888.00 2023-07-14 18:13:17.000 195 22468.08 115.27 41491.76 88888.00 2023-07-14 18:13:18.000 195 22468.10 115.28 41491.74 88888.00 2023-07-14 18:13:19.000 195 22468.11 115.31 41491.68 88888.00 2023-07-14 18:13:20.000 195 22468.08 115.31 41491.57 47564.48 2023-07-14 18:13:21.000 195 22468.05 115.29 41491.53 88888.00 2023-07-14 18:13:22.000 195 22468.08 115.21 41491.54 88888.00 2023-07-14 18:13:23.000 195 22468.17 115.16 41491.59 88888.00 2023-07-14 18:13:24.000 195 22468.26 115.25 41491.70 88888.00 2023-07-14 18:13:25.000 195 22468.31 115.39 41491.82 47564.54 2023-07-14 18:13:26.000 195 22468.28 115.39 41491.85 88888.00 2023-07-14 18:13:27.000 195 22468.24 115.32 41491.82 88888.00 2023-07-14 18:13:28.000 195 22468.20 115.24 41491.72 88888.00 2023-07-14 18:13:29.000 195 22468.18 115.22 41491.68 88888.00 2023-07-14 18:13:30.000 195 22468.21 115.27 41491.79 47564.61 2023-07-14 18:13:31.000 195 22468.27 115.34 41491.93 88888.00 2023-07-14 18:13:32.000 195 22468.28 115.34 41491.94 88888.00 2023-07-14 18:13:33.000 195 22468.27 115.33 41491.89 88888.00 2023-07-14 18:13:34.000 195 22468.29 115.34 41491.86 88888.00 2023-07-14 18:13:35.000 195 22468.32 115.30 41491.85 47564.63 2023-07-14 18:13:36.000 195 22468.31 115.18 41491.79 88888.00 2023-07-14 18:13:37.000 195 22468.32 115.08 41491.73 88888.00 2023-07-14 18:13:38.000 195 22468.37 115.09 41491.75 88888.00 2023-07-14 18:13:39.000 195 22468.44 115.11 41491.74 88888.00 2023-07-14 18:13:40.000 195 22468.51 115.13 41491.77 47564.76 2023-07-14 18:13:41.000 195 22468.56 115.17 41491.85 88888.00 2023-07-14 18:13:42.000 195 22468.55 115.13 41491.85 88888.00 2023-07-14 18:13:43.000 195 22468.53 115.04 41491.76 88888.00 2023-07-14 18:13:44.000 195 22468.58 114.99 41491.66 88888.00 2023-07-14 18:13:45.000 195 22468.65 114.98 41491.65 47564.78 2023-07-14 18:13:46.000 195 22468.69 114.93 41491.65 88888.00 2023-07-14 18:13:47.000 195 22468.73 114.83 41491.62 88888.00 2023-07-14 18:13:48.000 195 22468.80 114.74 41491.68 88888.00 2023-07-14 18:13:49.000 195 22468.85 114.71 41491.81 88888.00 2023-07-14 18:13:50.000 195 22468.87 114.75 41491.86 47564.92 2023-07-14 18:13:51.000 195 22468.90 114.84 41491.84 88888.00 2023-07-14 18:13:52.000 195 22468.94 114.86 41491.79 88888.00 2023-07-14 18:13:53.000 195 22468.99 114.78 41491.77 88888.00 2023-07-14 18:13:54.000 195 22469.06 114.71 41491.79 88888.00 2023-07-14 18:13:55.000 195 22469.13 114.65 41491.80 47565.12 2023-07-14 18:13:56.000 195 22469.20 114.62 41491.82 88888.00 2023-07-14 18:13:57.000 195 22469.26 114.62 41491.84 88888.00 2023-07-14 18:13:58.000 195 22469.34 114.67 41491.85 88888.00 2023-07-14 18:13:59.000 195 22469.42 114.75 41491.88 88888.00 2023-07-14 18:14:00.000 195 22469.45 114.75 41491.89 47565.25 2023-07-14 18:14:01.000 195 22469.42 114.68 41491.83 88888.00 2023-07-14 18:14:02.000 195 22469.42 114.55 41491.73 88888.00 2023-07-14 18:14:03.000 195 22469.44 114.41 41491.70 88888.00 2023-07-14 18:14:04.000 195 22469.48 114.36 41491.75 88888.00 2023-07-14 18:14:05.000 195 22469.59 114.45 41491.86 47565.38 2023-07-14 18:14:06.000 195 22469.72 114.55 41491.94 88888.00 2023-07-14 18:14:07.000 195 22469.77 114.56 41491.89 88888.00 2023-07-14 18:14:08.000 195 22469.78 114.57 41491.83 88888.00 2023-07-14 18:14:09.000 195 22469.83 114.59 41491.83 88888.00 2023-07-14 18:14:10.000 195 22469.84 114.54 41491.86 47565.43 2023-07-14 18:14:11.000 195 22469.81 114.52 41491.89 88888.00 2023-07-14 18:14:12.000 195 22469.82 114.53 41491.89 88888.00 2023-07-14 18:14:13.000 195 22469.88 114.57 41491.98 88888.00 2023-07-14 18:14:14.000 195 22469.97 114.62 41492.13 88888.00 2023-07-14 18:14:15.000 195 22470.02 114.62 41492.21 47565.58 2023-07-14 18:14:16.000 195 22470.06 114.61 41492.24 88888.00 2023-07-14 18:14:17.000 195 22470.13 114.60 41492.24 88888.00 2023-07-14 18:14:18.000 195 22470.18 114.50 41492.18 88888.00 2023-07-14 18:14:19.000 195 22470.20 114.38 41492.09 88888.00 2023-07-14 18:14:20.000 195 22470.22 114.34 41492.04 47565.70 2023-07-14 18:14:21.000 195 22470.22 114.40 41492.06 88888.00 2023-07-14 18:14:22.000 195 22470.20 114.45 41492.13 88888.00 2023-07-14 18:14:23.000 195 22470.19 114.44 41492.18 88888.00 2023-07-14 18:14:24.000 195 22470.24 114.39 41492.24 88888.00 2023-07-14 18:14:25.000 195 22470.31 114.37 41492.32 47565.80 2023-07-14 18:14:26.000 195 22470.32 114.40 41492.28 88888.00 2023-07-14 18:14:27.000 195 22470.28 114.37 41492.16 88888.00 2023-07-14 18:14:28.000 195 22470.28 114.31 41492.14 88888.00 2023-07-14 18:14:29.000 195 22470.33 114.32 41492.21 88888.00 2023-07-14 18:14:30.000 195 22470.37 114.40 41492.29 47565.85 2023-07-14 18:14:31.000 195 22470.40 114.48 41492.38 88888.00 2023-07-14 18:14:32.000 195 22470.43 114.51 41492.42 88888.00 2023-07-14 18:14:33.000 195 22470.44 114.49 41492.34 88888.00 2023-07-14 18:14:34.000 195 22470.45 114.45 41492.27 88888.00 2023-07-14 18:14:35.000 195 22470.47 114.40 41492.25 47565.91 2023-07-14 18:14:36.000 195 22470.45 114.39 41492.29 88888.00 2023-07-14 18:14:37.000 195 22470.38 114.36 41492.32 88888.00 2023-07-14 18:14:38.000 195 22470.35 114.32 41492.32 88888.00 2023-07-14 18:14:39.000 195 22470.40 114.34 41492.31 88888.00 2023-07-14 18:14:40.000 195 22470.40 114.32 41492.22 47565.94 2023-07-14 18:14:41.000 195 22470.33 114.26 41492.12 88888.00 2023-07-14 18:14:42.000 195 22470.25 114.23 41492.13 88888.00 2023-07-14 18:14:43.000 195 22470.26 114.25 41492.26 88888.00 2023-07-14 18:14:44.000 195 22470.34 114.28 41492.36 88888.00 2023-07-14 18:14:45.000 195 22470.35 114.29 41492.34 47566.00 2023-07-14 18:14:46.000 195 22470.28 114.31 41492.34 88888.00 2023-07-14 18:14:47.000 195 22470.23 114.39 41492.43 88888.00 2023-07-14 18:14:48.000 195 22470.23 114.47 41492.49 88888.00 2023-07-14 18:14:49.000 195 22470.24 114.51 41492.52 88888.00 2023-07-14 18:14:50.000 195 22470.28 114.53 41492.51 47565.94 2023-07-14 18:14:51.000 195 22470.27 114.50 41492.45 88888.00 2023-07-14 18:14:52.000 195 22470.19 114.39 41492.39 88888.00 2023-07-14 18:14:53.000 195 22470.14 114.33 41492.41 88888.00 2023-07-14 18:14:54.000 195 22470.16 114.38 41492.47 88888.00 2023-07-14 18:14:55.000 195 22470.18 114.44 41492.51 47565.97 2023-07-14 18:14:56.000 195 22470.17 114.47 41492.57 88888.00 2023-07-14 18:14:57.000 195 22470.18 114.49 41492.59 88888.00 2023-07-14 18:14:58.000 195 22470.20 114.46 41492.54 88888.00 2023-07-14 18:14:59.000 195 22470.19 114.38 41492.47 88888.00 2023-07-14 18:15:00.000 195 22470.16 114.32 41492.41 47565.93 2023-07-14 18:15:01.000 195 22470.16 114.34 41492.34 88888.00 2023-07-14 18:15:02.000 195 22470.14 114.33 41492.22 88888.00 2023-07-14 18:15:03.000 195 22470.14 114.31 41492.19 88888.00 2023-07-14 18:15:04.000 195 22470.19 114.31 41492.31 88888.00 2023-07-14 18:15:05.000 195 22470.22 114.26 41492.37 47565.95 2023-07-14 18:15:06.000 195 22470.17 114.20 41492.34 88888.00 2023-07-14 18:15:07.000 195 22470.10 114.17 41492.35 88888.00 2023-07-14 18:15:08.000 195 22470.06 114.14 41492.40 88888.00 2023-07-14 18:15:09.000 195 22470.08 114.14 41492.43 88888.00 2023-07-14 18:15:10.000 195 22470.11 114.14 41492.44 47566.02 2023-07-14 18:15:11.000 195 22470.13 114.13 41492.44 88888.00 2023-07-14 18:15:12.000 195 22470.12 114.11 41492.43 88888.00 2023-07-14 18:15:13.000 195 22470.12 114.10 41492.43 88888.00 2023-07-14 18:15:14.000 195 22470.13 114.10 41492.46 88888.00 2023-07-14 18:15:15.000 195 22470.12 114.07 41492.47 47565.99 2023-07-14 18:15:16.000 195 22470.05 114.04 41492.48 88888.00 2023-07-14 18:15:17.000 195 22469.96 114.07 41492.47 88888.00 2023-07-14 18:15:18.000 195 22469.97 114.10 41492.47 88888.00 2023-07-14 18:15:19.000 195 22470.04 114.07 41492.50 88888.00 2023-07-14 18:15:20.000 195 22470.06 114.06 41492.55 47566.03 2023-07-14 18:15:21.000 195 22470.01 114.08 41492.60 88888.00 2023-07-14 18:15:22.000 195 22469.95 114.05 41492.60 88888.00 2023-07-14 18:15:23.000 195 22469.93 114.04 41492.53 88888.00 2023-07-14 18:15:24.000 195 22469.96 114.10 41492.52 88888.00 2023-07-14 18:15:25.000 195 22470.00 114.13 41492.58 47565.99 2023-07-14 18:15:26.000 195 22470.00 114.13 41492.61 88888.00 2023-07-14 18:15:27.000 195 22469.99 114.10 41492.59 88888.00 2023-07-14 18:15:28.000 195 22470.04 114.09 41492.63 88888.00 2023-07-14 18:15:29.000 195 22470.09 114.07 41492.65 88888.00 2023-07-14 18:15:30.000 195 22470.05 114.01 41492.57 47566.09 2023-07-14 18:15:31.000 195 22470.00 114.01 41492.48 88888.00 2023-07-14 18:15:32.000 195 22469.98 114.11 41492.38 88888.00 2023-07-14 18:15:33.000 195 22469.96 114.18 41492.27 88888.00 2023-07-14 18:15:34.000 195 22469.96 114.17 41492.31 88888.00 2023-07-14 18:15:35.000 195 22469.97 114.13 41492.37 47566.08 2023-07-14 18:15:36.000 195 22469.97 114.08 41492.38 88888.00 2023-07-14 18:15:37.000 195 22469.97 114.10 41492.43 88888.00 2023-07-14 18:15:38.000 195 22469.93 114.16 41492.50 88888.00 2023-07-14 18:15:39.000 195 22469.89 114.19 41492.52 88888.00 2023-07-14 18:15:40.000 195 22469.91 114.25 41492.51 47566.08 2023-07-14 18:15:41.000 195 22469.98 114.38 41492.46 88888.00 2023-07-14 18:15:42.000 195 22470.01 114.48 41492.43 88888.00 2023-07-14 18:15:43.000 195 22469.98 114.42 41492.44 88888.00 2023-07-14 18:15:44.000 195 22469.95 114.31 41492.51 88888.00 2023-07-14 18:15:45.000 195 22469.94 114.31 41492.57 47566.10 2023-07-14 18:15:46.000 195 22469.97 114.34 41492.59 88888.00 2023-07-14 18:15:47.000 195 22469.99 114.33 41492.59 88888.00 2023-07-14 18:15:48.000 195 22469.92 114.37 41492.59 88888.00 2023-07-14 18:15:49.000 195 22469.81 114.37 41492.51 88888.00 2023-07-14 18:15:50.000 195 22469.76 114.32 41492.40 47566.07 2023-07-14 18:15:51.000 195 22469.82 114.29 41492.40 88888.00 2023-07-14 18:15:52.000 195 22469.85 114.22 41492.40 88888.00 2023-07-14 18:15:53.000 195 22469.82 114.15 41492.38 88888.00 2023-07-14 18:15:54.000 195 22469.83 114.24 41492.46 88888.00 2023-07-14 18:15:55.000 195 22469.89 114.35 41492.58 47566.13 2023-07-14 18:15:56.000 195 22469.90 114.33 41492.63 88888.00 2023-07-14 18:15:57.000 195 22469.87 114.26 41492.61 88888.00 2023-07-14 18:15:58.000 195 22469.83 114.25 41492.53 88888.00 2023-07-14 18:15:59.000 195 22469.82 114.28 41492.52 88888.00 2023-07-14 18:16:00.000 195 22469.85 114.31 41492.64 47566.10 2023-07-14 18:16:01.000 195 22469.89 114.39 41492.81 88888.00 2023-07-14 18:16:02.000 195 22469.88 114.41 41492.82 88888.00 2023-07-14 18:16:03.000 195 22469.82 114.29 41492.71 88888.00 2023-07-14 18:16:04.000 195 22469.80 114.25 41492.71 88888.00 2023-07-14 18:16:05.000 195 22469.83 114.33 41492.80 47566.16 2023-07-14 18:16:06.000 195 22469.82 114.40 41492.87 88888.00 2023-07-14 18:16:07.000 195 22469.76 114.41 41492.90 88888.00 2023-07-14 18:16:08.000 195 22469.70 114.37 41492.85 88888.00 2023-07-14 18:16:09.000 195 22469.68 114.33 41492.79 88888.00 2023-07-14 18:16:10.000 195 22469.69 114.32 41492.83 47566.13 2023-07-14 18:16:11.000 195 22469.71 114.36 41492.87 88888.00 2023-07-14 18:16:12.000 195 22469.68 114.40 41492.86 88888.00 2023-07-14 18:16:13.000 195 22469.65 114.43 41492.89 88888.00 2023-07-14 18:16:14.000 195 22469.66 114.39 41492.96 88888.00 2023-07-14 18:16:15.000 195 22469.64 114.28 41492.93 47566.09 2023-07-14 18:16:16.000 195 22469.61 114.17 41492.86 88888.00 2023-07-14 18:16:17.000 195 22469.63 114.11 41492.80 88888.00 2023-07-14 18:16:18.000 195 22469.67 114.09 41492.75 88888.00 2023-07-14 18:16:19.000 195 22469.69 114.14 41492.73 88888.00 2023-07-14 18:16:20.000 195 22469.70 114.22 41492.75 47566.21 2023-07-14 18:16:21.000 195 22469.70 114.23 41492.78 88888.00 2023-07-14 18:16:22.000 195 22469.66 114.15 41492.71 88888.00 2023-07-14 18:16:23.000 195 22469.62 114.13 41492.68 88888.00 2023-07-14 18:16:24.000 195 22469.63 114.23 41492.77 88888.00 2023-07-14 18:16:25.000 195 22469.64 114.22 41492.83 47566.12 2023-07-14 18:16:26.000 195 22469.64 114.12 41492.86 88888.00 2023-07-14 18:16:27.000 195 22469.66 114.11 41492.93 88888.00 2023-07-14 18:16:28.000 195 22469.65 114.15 41492.96 88888.00 2023-07-14 18:16:29.000 195 22469.58 114.17 41492.94 88888.00 2023-07-14 18:16:30.000 195 22469.53 114.14 41492.83 47566.12 2023-07-14 18:16:31.000 195 22469.50 114.07 41492.68 88888.00 2023-07-14 18:16:32.000 195 22469.53 114.08 41492.69 88888.00 2023-07-14 18:16:33.000 195 22469.58 114.12 41492.82 88888.00 2023-07-14 18:16:34.000 195 22469.56 114.13 41492.89 88888.00 2023-07-14 18:16:35.000 195 22469.51 114.11 41492.89 47566.06 2023-07-14 18:16:36.000 195 22469.45 114.03 41492.82 88888.00 2023-07-14 18:16:37.000 195 22469.42 113.94 41492.76 88888.00 2023-07-14 18:16:38.000 195 22469.47 113.97 41492.77 88888.00 2023-07-14 18:16:39.000 195 22469.56 114.04 41492.81 88888.00 2023-07-14 18:16:40.000 195 22469.62 114.04 41492.81 47566.12 2023-07-14 18:16:41.000 195 22469.64 113.98 41492.77 88888.00 2023-07-14 18:16:42.000 195 22469.64 113.90 41492.68 88888.00 2023-07-14 18:16:43.000 195 22469.65 113.88 41492.61 88888.00 2023-07-14 18:16:44.000 195 22469.66 113.94 41492.61 88888.00 2023-07-14 18:16:45.000 195 22469.62 113.97 41492.61 47566.20 2023-07-14 18:16:46.000 195 22469.62 113.98 41492.69 88888.00 2023-07-14 18:16:47.000 195 22469.69 114.03 41492.82 88888.00 2023-07-14 18:16:48.000 195 22469.78 114.06 41492.89 88888.00 2023-07-14 18:16:49.000 195 22469.90 114.04 41492.93 88888.00 2023-07-14 18:16:50.000 195 22469.98 113.98 41492.94 47566.23 2023-07-14 18:16:51.000 195 22469.99 113.95 41492.96 88888.00 2023-07-14 18:16:52.000 195 22469.98 113.97 41492.94 88888.00 2023-07-14 18:16:53.000 195 22469.99 113.96 41492.81 88888.00 2023-07-14 18:16:54.000 195 22470.01 113.91 41492.70 88888.00 2023-07-14 18:16:55.000 195 22470.02 113.88 41492.69 47566.31 2023-07-14 18:16:56.000 195 22470.00 113.92 41492.75 88888.00 2023-07-14 18:16:57.000 195 22470.00 114.01 41492.86 88888.00 2023-07-14 18:16:58.000 195 22469.98 114.05 41492.89 88888.00 2023-07-14 18:16:59.000 195 22469.96 114.05 41492.84 88888.00 2023-07-14 18:17:00.000 195 22469.93 114.08 41492.80 47566.25 2023-07-14 18:17:01.000 195 22469.91 114.09 41492.78 88888.00 2023-07-14 18:17:02.000 195 22469.90 114.09 41492.80 88888.00 2023-07-14 18:17:03.000 195 22469.92 114.16 41492.91 88888.00 2023-07-14 18:17:04.000 195 22469.94 114.26 41493.04 88888.00 2023-07-14 18:17:05.000 195 22469.90 114.30 41493.04 47566.26 2023-07-14 18:17:06.000 195 22469.83 114.24 41492.94 88888.00 2023-07-14 18:17:07.000 195 22469.77 114.19 41492.84 88888.00 2023-07-14 18:17:08.000 195 22469.71 114.23 41492.81 88888.00 2023-07-14 18:17:09.000 195 22469.65 114.30 41492.82 88888.00 2023-07-14 18:17:10.000 195 22469.65 114.33 41492.87 47566.19 2023-07-14 18:17:11.000 195 22469.66 114.45 41492.97 88888.00 2023-07-14 18:17:12.000 195 22469.66 114.56 41493.01 88888.00 2023-07-14 18:17:13.000 195 22469.65 114.56 41492.96 88888.00 2023-07-14 18:17:14.000 195 22469.64 114.53 41492.95 88888.00 2023-07-14 18:17:15.000 195 22469.65 114.47 41492.98 47566.22 2023-07-14 18:17:16.000 195 22469.65 114.47 41493.04 88888.00 2023-07-14 18:17:17.000 195 22469.65 114.52 41493.07 88888.00 2023-07-14 18:17:18.000 195 22469.60 114.55 41493.04 88888.00 2023-07-14 18:17:19.000 195 22469.56 114.57 41493.02 88888.00 2023-07-14 18:17:20.000 195 22469.54 114.62 41493.03 47566.21 2023-07-14 18:17:21.000 195 22469.54 114.67 41493.05 88888.00 2023-07-14 18:17:22.000 195 22469.55 114.66 41493.07 88888.00 2023-07-14 18:17:23.000 195 22469.53 114.58 41493.00 88888.00 2023-07-14 18:17:24.000 195 22469.52 114.57 41492.88 88888.00 2023-07-14 18:17:25.000 195 22469.51 114.68 41492.86 47566.11 2023-07-14 18:17:26.000 195 22469.51 114.74 41492.85 88888.00 2023-07-14 18:17:27.000 195 22469.50 114.75 41492.86 88888.00 2023-07-14 18:17:28.000 195 22469.50 114.83 41492.95 88888.00 2023-07-14 18:17:29.000 195 22469.52 114.94 41493.03 88888.00 2023-07-14 18:17:30.000 195 22469.52 114.96 41493.02 47566.20 2023-07-14 18:17:31.000 195 22469.47 114.91 41493.00 88888.00 2023-07-14 18:17:32.000 195 22469.39 114.86 41492.97 88888.00 2023-07-14 18:17:33.000 195 22469.32 114.86 41492.96 88888.00 2023-07-14 18:17:34.000 195 22469.27 114.91 41493.04 88888.00 2023-07-14 18:17:35.000 195 22469.24 114.98 41493.14 47566.11 2023-07-14 18:17:36.000 195 22469.23 115.03 41493.15 88888.00 2023-07-14 18:17:37.000 195 22469.24 114.99 41493.11 88888.00 2023-07-14 18:17:38.000 195 22469.23 114.90 41493.06 88888.00 2023-07-14 18:17:39.000 195 22469.25 114.85 41493.02 88888.00 2023-07-14 18:17:40.000 195 22469.25 114.83 41492.92 47566.15 2023-07-14 18:17:41.000 195 22469.23 114.81 41492.83 88888.00 2023-07-14 18:17:42.000 195 22469.25 114.82 41492.84 88888.00 2023-07-14 18:17:43.000 195 22469.30 114.88 41492.94 88888.00 2023-07-14 18:17:44.000 195 22469.32 114.92 41493.06 88888.00 2023-07-14 18:17:45.000 195 22469.26 114.88 41493.06 47566.11 2023-07-14 18:17:46.000 195 22469.14 114.86 41492.94 88888.00 2023-07-14 18:17:47.000 195 22469.10 114.93 41492.89 88888.00 2023-07-14 18:17:48.000 195 22469.11 114.95 41492.93 88888.00 2023-07-14 18:17:49.000 195 22469.14 114.92 41492.99 88888.00 2023-07-14 18:17:50.000 195 22469.21 114.95 41493.11 47566.14 2023-07-14 18:17:51.000 195 22469.26 115.00 41493.21 88888.00 2023-07-14 18:17:52.000 195 22469.24 115.03 41493.24 88888.00 2023-07-14 18:17:53.000 195 22469.23 115.03 41493.14 88888.00 2023-07-14 18:17:54.000 195 22469.23 115.03 41493.00 88888.00 2023-07-14 18:17:55.000 195 22469.28 115.09 41492.97 47566.16 2023-07-14 18:17:56.000 195 22469.34 115.14 41492.99 88888.00 2023-07-14 18:17:57.000 195 22469.33 115.10 41492.96 88888.00 2023-07-14 18:17:58.000 195 22469.28 115.03 41492.92 88888.00 2023-07-14 18:17:59.000 195 22469.29 115.02 41492.94 88888.00 2023-07-14 18:18:00.000 195 22469.33 115.12 41493.02 47566.13 2023-07-14 18:18:01.000 195 22469.34 115.22 41493.09 88888.00 2023-07-14 18:18:02.000 195 22469.31 115.22 41493.07 88888.00 2023-07-14 18:18:03.000 195 22469.32 115.20 41493.08 88888.00 2023-07-14 18:18:04.000 195 22469.37 115.19 41493.11 88888.00 2023-07-14 18:18:05.000 195 22469.40 115.13 41493.08 47566.24 2023-07-14 18:18:06.000 195 22469.40 115.05 41493.06 88888.00 2023-07-14 18:18:07.000 195 22469.40 115.02 41493.04 88888.00 2023-07-14 18:18:08.000 195 22469.40 115.00 41492.99 88888.00 2023-07-14 18:18:09.000 195 22469.42 115.04 41493.03 88888.00 2023-07-14 18:18:10.000 195 22469.48 115.16 41493.14 47566.22 2023-07-14 18:18:11.000 195 22469.53 115.24 41493.14 88888.00 2023-07-14 18:18:12.000 195 22469.57 115.22 41493.07 88888.00 2023-07-14 18:18:13.000 195 22469.58 115.13 41493.06 88888.00 2023-07-14 18:18:14.000 195 22469.54 115.07 41493.09 88888.00 2023-07-14 18:18:15.000 195 22469.52 115.08 41493.13 47566.32 2023-07-14 18:18:16.000 195 22469.53 115.10 41493.15 88888.00 2023-07-14 18:18:17.000 195 22469.58 115.13 41493.19 88888.00 2023-07-14 18:18:18.000 195 22469.63 115.19 41493.21 88888.00 2023-07-14 18:18:19.000 195 22469.61 115.27 41493.21 88888.00 2023-07-14 18:18:20.000 195 22469.57 115.34 41493.24 47566.27 2023-07-14 18:18:21.000 195 22469.52 115.29 41493.23 88888.00 2023-07-14 18:18:22.000 195 22469.47 115.20 41493.14 88888.00 2023-07-14 18:18:23.000 195 22469.44 115.21 41493.11 88888.00 2023-07-14 18:18:24.000 195 22469.42 115.26 41493.14 88888.00 2023-07-14 18:18:25.000 195 22469.45 115.26 41493.14 47566.35 2023-07-14 18:18:26.000 195 22469.48 115.27 41493.15 88888.00 2023-07-14 18:18:27.000 195 22469.48 115.29 41493.16 88888.00 2023-07-14 18:18:28.000 195 22469.48 115.30 41493.15 88888.00 2023-07-14 18:18:29.000 195 22469.49 115.26 41493.11 88888.00 2023-07-14 18:18:30.000 195 22469.44 115.20 41493.09 47566.36 2023-07-14 18:18:31.000 195 22469.39 115.17 41493.09 88888.00 2023-07-14 18:18:32.000 195 22469.41 115.14 41493.09 88888.00 2023-07-14 18:18:33.000 195 22469.49 115.12 41493.11 88888.00 2023-07-14 18:18:34.000 195 22469.59 115.16 41493.16 88888.00 2023-07-14 18:18:35.000 195 22469.62 115.19 41493.18 47566.37 2023-07-14 18:18:36.000 195 22469.58 115.14 41493.12 88888.00 2023-07-14 18:18:37.000 195 22469.54 115.06 41493.05 88888.00 2023-07-14 18:18:38.000 195 22469.52 114.98 41493.06 88888.00 2023-07-14 18:18:39.000 195 22469.55 114.97 41493.18 88888.00 2023-07-14 18:18:40.000 195 22469.63 114.99 41493.29 47566.49 2023-07-14 18:18:41.000 195 22469.66 114.99 41493.26 88888.00 2023-07-14 18:18:42.000 195 22469.63 115.04 41493.20 88888.00 2023-07-14 18:18:43.000 195 22469.59 115.16 41493.22 88888.00 2023-07-14 18:18:44.000 195 22469.53 115.20 41493.23 88888.00 2023-07-14 18:18:45.000 195 22469.50 115.15 41493.23 47566.43 2023-07-14 18:18:46.000 195 22469.49 115.06 41493.23 88888.00 2023-07-14 18:18:47.000 195 22469.48 115.02 41493.25 88888.00 2023-07-14 18:18:48.000 195 22469.48 115.06 41493.25 88888.00 2023-07-14 18:18:49.000 195 22469.52 115.08 41493.23 88888.00 2023-07-14 18:18:50.000 195 22469.56 115.11 41493.29 47566.45 2023-07-14 18:18:51.000 195 22469.55 115.12 41493.33 88888.00 2023-07-14 18:18:52.000 195 22469.50 115.10 41493.23 88888.00 2023-07-14 18:18:53.000 195 22469.48 115.16 41493.11 88888.00 2023-07-14 18:18:54.000 195 22469.47 115.23 41493.14 88888.00 2023-07-14 18:18:55.000 195 22469.41 115.19 41493.24 47566.44 2023-07-14 18:18:56.000 195 22469.36 115.14 41493.31 88888.00 2023-07-14 18:18:57.000 195 22469.34 115.16 41493.31 88888.00 2023-07-14 18:18:58.000 195 22469.34 115.20 41493.33 88888.00 2023-07-14 18:18:59.000 195 22469.37 115.29 41493.42 88888.00 2023-07-14 18:19:00.000 195 22469.39 115.36 41493.46 47566.33 2023-07-14 18:19:01.000 195 22469.37 115.35 41493.41 88888.00 2023-07-14 18:19:02.000 195 22469.29 115.22 41493.32 88888.00 2023-07-14 18:19:03.000 195 22469.24 115.05 41493.21 88888.00 2023-07-14 18:19:04.000 195 22469.29 114.97 41493.23 88888.00 2023-07-14 18:19:05.000 195 22469.38 114.94 41493.32 47566.51 2023-07-14 18:19:06.000 195 22469.40 114.91 41493.36 88888.00 2023-07-14 18:19:07.000 195 22469.40 114.92 41493.36 88888.00 2023-07-14 18:19:08.000 195 22469.46 114.93 41493.31 88888.00 2023-07-14 18:19:09.000 195 22469.60 114.92 41493.30 88888.00 2023-07-14 18:19:10.000 195 22469.75 114.91 41493.39 47566.60 2023-07-14 18:19:11.000 195 22469.77 114.90 41493.43 88888.00 2023-07-14 18:19:12.000 195 22469.75 114.90 41493.41 88888.00 2023-07-14 18:19:13.000 195 22469.81 114.98 41493.48 88888.00 2023-07-14 18:19:14.000 195 22469.85 115.03 41493.56 88888.00 2023-07-14 18:19:15.000 195 22469.83 114.98 41493.57 47566.72 2023-07-14 18:19:16.000 195 22469.84 114.91 41493.55 88888.00 2023-07-14 18:19:17.000 195 22469.87 114.90 41493.54 88888.00 2023-07-14 18:19:18.000 195 22469.87 114.94 41493.55 88888.00 2023-07-14 18:19:19.000 195 22469.84 114.92 41493.51 88888.00 2023-07-14 18:19:20.000 195 22469.82 114.86 41493.36 47566.67 2023-07-14 18:19:21.000 195 22469.80 114.86 41493.24 88888.00 2023-07-14 18:19:22.000 195 22469.80 114.93 41493.24 88888.00 2023-07-14 18:19:23.000 195 22469.85 115.02 41493.31 88888.00 2023-07-14 18:19:24.000 195 22469.94 115.08 41493.38 88888.00 2023-07-14 18:19:25.000 195 22469.99 115.07 41493.39 47566.81 2023-07-14 18:19:26.000 195 22470.01 115.01 41493.44 88888.00 2023-07-14 18:19:27.000 195 22470.03 114.95 41493.53 88888.00 2023-07-14 18:19:28.000 195 22470.01 114.88 41493.50 88888.00 2023-07-14 18:19:29.000 195 22469.94 114.77 41493.35 88888.00 2023-07-14 18:19:30.000 195 22469.91 114.70 41493.34 47566.88 2023-07-14 18:19:31.000 195 22469.93 114.72 41493.52 88888.00 2023-07-14 18:19:32.000 195 22469.97 114.76 41493.62 88888.00 2023-07-14 18:19:33.000 195 22470.04 114.77 41493.59 88888.00 2023-07-14 18:19:34.000 195 22470.13 114.74 41493.59 88888.00 2023-07-14 18:19:35.000 195 22470.15 114.68 41493.64 47566.90 2023-07-14 18:19:36.000 195 22470.09 114.57 41493.63 88888.00 2023-07-14 18:19:37.000 195 22470.04 114.46 41493.59 88888.00 2023-07-14 18:19:38.000 195 22470.06 114.42 41493.50 88888.00 2023-07-14 18:19:39.000 195 22470.10 114.42 41493.40 88888.00 2023-07-14 18:19:40.000 195 22470.18 114.47 41493.43 47567.04 2023-07-14 18:19:41.000 195 22470.24 114.51 41493.57 88888.00 2023-07-14 18:19:42.000 195 22470.21 114.51 41493.62 88888.00 2023-07-14 18:19:43.000 195 22470.21 114.51 41493.57 88888.00 2023-07-14 18:19:44.000 195 22470.26 114.52 41493.50 88888.00 2023-07-14 18:19:45.000 195 22470.28 114.50 41493.39 47567.00 2023-07-14 18:19:46.000 195 22470.26 114.49 41493.32 88888.00 2023-07-14 18:19:47.000 195 22470.29 114.50 41493.36 88888.00 2023-07-14 18:19:48.000 195 22470.34 114.50 41493.45 88888.00 2023-07-14 18:19:49.000 195 22470.39 114.53 41493.54 88888.00 2023-07-14 18:19:50.000 195 22470.40 114.57 41493.66 47567.18 2023-07-14 18:19:51.000 195 22470.37 114.54 41493.77 88888.00 2023-07-14 18:19:52.000 195 22470.36 114.46 41493.79 88888.00 2023-07-14 18:19:53.000 195 22470.36 114.36 41493.72 88888.00 2023-07-14 18:19:54.000 195 22470.40 114.28 41493.66 88888.00 2023-07-14 18:19:55.000 195 22470.47 114.24 41493.64 47567.22 2023-07-14 18:19:56.000 195 22470.58 114.27 41493.63 88888.00 2023-07-14 18:19:57.000 195 22470.72 114.29 41493.62 88888.00 2023-07-14 18:19:58.000 195 22470.79 114.25 41493.63 88888.00 2023-07-14 18:19:59.000 195 22470.79 114.20 41493.63 88888.00 2023-07-14 18:20:00.000 195 22470.83 114.24 41493.66 47567.39 2023-07-14 18:20:01.000 195 22470.92 114.25 41493.69 88888.00 2023-07-14 18:20:02.000 195 22470.97 114.17 41493.62 88888.00 2023-07-14 18:20:03.000 195 22471.01 114.10 41493.53 88888.00 2023-07-14 18:20:04.000 195 22471.06 114.06 41493.50 88888.00 2023-07-14 18:20:05.000 195 22471.11 114.07 41493.60 47567.52 2023-07-14 18:20:06.000 195 22471.15 114.11 41493.76 88888.00 2023-07-14 18:20:07.000 195 22471.18 114.10 41493.81 88888.00 2023-07-14 18:20:08.000 195 22471.24 114.10 41493.76 88888.00 2023-07-14 18:20:09.000 195 22471.32 114.09 41493.74 88888.00 2023-07-14 18:20:10.000 195 22471.34 114.00 41493.75 47567.68 2023-07-14 18:20:11.000 195 22471.35 113.88 41493.71 88888.00 2023-07-14 18:20:12.000 195 22471.41 113.83 41493.67 88888.00 2023-07-14 18:20:13.000 195 22471.46 113.83 41493.71 88888.00 2023-07-14 18:20:14.000 195 22471.49 113.86 41493.84 88888.00 2023-07-14 18:20:15.000 195 22471.53 113.90 41493.91 47567.83 2023-07-14 18:20:16.000 195 22471.60 113.93 41493.94 88888.00 2023-07-14 18:20:17.000 195 22471.66 113.86 41493.91 88888.00 2023-07-14 18:20:18.000 195 22471.69 113.70 41493.84 88888.00 2023-07-14 18:20:19.000 195 22471.74 113.58 41493.81 88888.00 2023-07-14 18:20:20.000 195 22471.78 113.52 41493.81 47567.99 2023-07-14 18:20:21.000 195 22471.83 113.49 41493.82 88888.00 2023-07-14 18:20:22.000 195 22471.92 113.52 41493.87 88888.00 2023-07-14 18:20:23.000 195 22471.99 113.59 41493.94 88888.00 2023-07-14 18:20:24.000 195 22471.99 113.63 41493.94 88888.00 2023-07-14 18:20:25.000 195 22472.00 113.61 41493.95 47568.08 2023-07-14 18:20:26.000 195 22472.02 113.55 41493.96 88888.00 2023-07-14 18:20:27.000 195 22472.02 113.44 41493.86 88888.00 2023-07-14 18:20:28.000 195 22472.03 113.36 41493.77 88888.00 2023-07-14 18:20:29.000 195 22472.12 113.36 41493.82 88888.00 2023-07-14 18:20:30.000 195 22472.20 113.41 41493.87 47568.19 2023-07-14 18:20:31.000 195 22472.25 113.41 41493.83 88888.00 2023-07-14 18:20:32.000 195 22472.29 113.37 41493.81 88888.00 2023-07-14 18:20:33.000 195 22472.34 113.37 41493.89 88888.00 2023-07-14 18:20:34.000 195 22472.35 113.35 41493.93 88888.00 2023-07-14 18:20:35.000 195 22472.34 113.25 41493.86 47568.30 2023-07-14 18:20:36.000 195 22472.34 113.11 41493.81 88888.00 2023-07-14 18:20:37.000 195 22472.34 113.02 41493.83 88888.00 2023-07-14 18:20:38.000 195 22472.40 113.05 41493.89 88888.00 2023-07-14 18:20:39.000 195 22472.51 113.12 41493.89 88888.00 2023-07-14 18:20:40.000 195 22472.55 113.12 41493.84 47568.42 2023-07-14 18:20:41.000 195 22472.57 113.13 41493.89 88888.00 2023-07-14 18:20:42.000 195 22472.61 113.16 41494.00 88888.00 2023-07-14 18:20:43.000 195 22472.57 113.11 41493.96 88888.00 2023-07-14 18:20:44.000 195 22472.48 113.00 41493.81 88888.00 2023-07-14 18:20:45.000 195 22472.45 112.94 41493.68 47568.41 2023-07-14 18:20:46.000 195 22472.46 112.95 41493.67 88888.00 2023-07-14 18:20:47.000 195 22472.44 113.01 41493.78 88888.00 2023-07-14 18:20:48.000 195 22472.39 113.06 41493.91 88888.00 2023-07-14 18:20:49.000 195 22472.42 113.07 41494.04 88888.00 2023-07-14 18:20:50.000 195 22472.48 113.01 41494.09 47568.42 2023-07-14 18:20:51.000 195 22472.45 112.86 41493.98 88888.00 2023-07-14 18:20:52.000 195 22472.41 112.73 41493.82 88888.00 2023-07-14 18:20:53.000 195 22472.42 112.74 41493.79 88888.00 2023-07-14 18:20:54.000 195 22472.45 112.80 41493.86 88888.00 2023-07-14 18:20:55.000 195 22472.49 112.83 41493.98 47568.49 2023-07-14 18:20:56.000 195 22472.55 112.83 41494.07 88888.00 2023-07-14 18:20:57.000 195 22472.59 112.85 41494.09 88888.00 2023-07-14 18:20:58.000 195 22472.60 112.84 41494.10 88888.00 2023-07-14 18:20:59.000 195 22472.58 112.76 41494.04 88888.00 2023-07-14 18:21:00.000 195 22472.50 112.67 41493.93 47568.50 2023-07-14 18:21:01.000 195 22472.44 112.66 41493.94 88888.00 2023-07-14 18:21:02.000 195 22472.45 112.67 41494.00 88888.00 2023-07-14 18:21:03.000 195 22472.49 112.66 41494.03 88888.00 2023-07-14 18:21:04.000 195 22472.53 112.65 41494.03 88888.00 2023-07-14 18:21:05.000 195 22472.56 112.67 41494.10 47568.60 2023-07-14 18:21:06.000 195 22472.56 112.69 41494.16 88888.00 2023-07-14 18:21:07.000 195 22472.55 112.64 41494.11 88888.00 2023-07-14 18:21:08.000 195 22472.54 112.52 41494.01 88888.00 2023-07-14 18:21:09.000 195 22472.58 112.47 41494.00 88888.00 2023-07-14 18:21:10.000 195 22472.68 112.54 41494.06 47568.62 2023-07-14 18:21:11.000 195 22472.76 112.61 41494.12 88888.00 2023-07-14 18:21:12.000 195 22472.78 112.63 41494.11 88888.00 2023-07-14 18:21:13.000 195 22472.78 112.63 41494.10 88888.00 2023-07-14 18:21:14.000 195 22472.82 112.64 41494.12 88888.00 2023-07-14 18:21:15.000 195 22472.86 112.64 41494.14 47568.77 2023-07-14 18:21:16.000 195 22472.86 112.59 41494.18 88888.00 2023-07-14 18:21:17.000 195 22472.88 112.52 41494.19 88888.00 2023-07-14 18:21:18.000 195 22472.92 112.47 41494.16 88888.00 2023-07-14 18:21:19.000 195 22472.91 112.46 41494.19 88888.00 2023-07-14 18:21:20.000 195 22472.92 112.49 41494.31 47568.78 2023-07-14 18:21:21.000 195 22472.96 112.52 41494.34 88888.00 2023-07-14 18:21:22.000 195 22472.97 112.52 41494.30 88888.00 2023-07-14 18:21:23.000 195 22473.00 112.55 41494.27 88888.00 2023-07-14 18:21:24.000 195 22473.04 112.54 41494.14 88888.00 2023-07-14 18:21:25.000 195 22473.06 112.48 41493.99 47568.94 2023-07-14 18:21:26.000 195 22473.10 112.45 41493.97 88888.00 2023-07-14 18:21:27.000 195 22473.18 112.47 41494.06 88888.00 2023-07-14 18:21:28.000 195 22473.26 112.51 41494.18 88888.00 2023-07-14 18:21:29.000 195 22473.33 112.56 41494.28 88888.00 2023-07-14 18:21:30.000 195 22473.39 112.59 41494.30 47569.00 2023-07-14 18:21:31.000 195 22473.42 112.58 41494.31 88888.00 2023-07-14 18:21:32.000 195 22473.42 112.54 41494.32 88888.00 2023-07-14 18:21:33.000 195 22473.38 112.45 41494.24 88888.00 2023-07-14 18:21:34.000 195 22473.36 112.40 41494.17 88888.00 2023-07-14 18:21:35.000 195 22473.38 112.47 41494.19 47569.07 2023-07-14 18:21:36.000 195 22473.41 112.56 41494.20 88888.00 2023-07-14 18:21:37.000 195 22473.45 112.59 41494.17 88888.00 2023-07-14 18:21:38.000 195 22473.48 112.58 41494.15 88888.00 2023-07-14 18:21:39.000 195 22473.50 112.55 41494.12 88888.00 2023-07-14 18:21:40.000 195 22473.52 112.50 41494.08 47569.21 2023-07-14 18:21:41.000 195 22473.51 112.40 41494.06 88888.00 2023-07-14 18:21:42.000 195 22473.51 112.32 41494.09 88888.00 2023-07-14 18:21:43.000 195 22473.52 112.31 41494.12 88888.00 2023-07-14 18:21:44.000 195 22473.55 112.34 41494.16 88888.00 2023-07-14 18:21:45.000 195 22473.61 112.41 41494.28 47569.17 2023-07-14 18:21:46.000 195 22473.63 112.47 41494.38 88888.00 2023-07-14 18:21:47.000 195 22473.64 112.48 41494.40 88888.00 2023-07-14 18:21:48.000 195 22473.65 112.46 41494.37 88888.00 2023-07-14 18:21:49.000 195 22473.63 112.37 41494.29 88888.00 2023-07-14 18:21:50.000 195 22473.54 112.28 41494.21 47569.24 2023-07-14 18:21:51.000 195 22473.41 112.24 41494.18 88888.00 2023-07-14 18:21:52.000 195 22473.34 112.27 41494.19 88888.00 2023-07-14 18:21:53.000 195 22473.40 112.35 41494.20 88888.00 2023-07-14 18:21:54.000 195 22473.47 112.44 41494.24 88888.00 2023-07-14 18:21:55.000 195 22473.47 112.48 41494.30 47569.16 2023-07-14 18:21:56.000 195 22473.46 112.45 41494.34 88888.00 2023-07-14 18:21:57.000 195 22473.49 112.39 41494.31 88888.00 2023-07-14 18:21:58.000 195 22473.51 112.34 41494.26 88888.00 2023-07-14 18:21:59.000 195 22473.54 112.34 41494.29 88888.00 2023-07-14 18:22:00.000 195 22473.58 112.41 41494.38 47569.23 2023-07-14 18:22:01.000 195 22473.58 112.52 41494.45 88888.00 2023-07-14 18:22:02.000 195 22473.58 112.61 41494.50 88888.00 2023-07-14 18:22:03.000 195 22473.60 112.64 41494.53 88888.00 2023-07-14 18:22:04.000 195 22473.58 112.62 41494.50 88888.00 2023-07-14 18:22:05.000 195 22473.53 112.60 41494.44 47569.24 2023-07-14 18:22:06.000 195 22473.52 112.55 41494.37 88888.00 2023-07-14 18:22:07.000 195 22473.47 112.46 41494.32 88888.00 2023-07-14 18:22:08.000 195 22473.39 112.39 41494.27 88888.00 2023-07-14 18:22:09.000 195 22473.34 112.36 41494.23 88888.00 2023-07-14 18:22:10.000 195 22473.33 112.43 41494.19 47569.22 2023-07-14 18:22:11.000 195 22473.31 112.50 41494.18 88888.00 2023-07-14 18:22:12.000 195 22473.29 112.50 41494.23 88888.00 2023-07-14 18:22:13.000 195 22473.27 112.49 41494.26 88888.00 2023-07-14 18:22:14.000 195 22473.28 112.46 41494.20 88888.00 2023-07-14 18:22:15.000 195 22473.34 112.43 41494.21 47569.32 2023-07-14 18:22:16.000 195 22473.38 112.44 41494.32 88888.00 2023-07-14 18:22:17.000 195 22473.34 112.45 41494.40 88888.00 2023-07-14 18:22:18.000 195 22473.32 112.46 41494.42 88888.00 2023-07-14 18:22:19.000 195 22473.33 112.53 41494.44 88888.00 2023-07-14 18:22:20.000 195 22473.34 112.58 41494.46 47569.34 2023-07-14 18:22:21.000 195 22473.34 112.52 41494.50 88888.00 2023-07-14 18:22:22.000 195 22473.35 112.42 41494.55 88888.00 2023-07-14 18:22:23.000 195 22473.38 112.36 41494.54 88888.00 2023-07-14 18:22:24.000 195 22473.40 112.36 41494.47 88888.00 2023-07-14 18:22:25.000 195 22473.42 112.34 41494.41 47569.42 2023-07-14 18:22:26.000 195 22473.47 112.29 41494.41 88888.00 2023-07-14 18:22:27.000 195 22473.50 112.27 41494.48 88888.00 2023-07-14 18:22:28.000 195 22473.52 112.28 41494.57 88888.00 2023-07-14 18:22:29.000 195 22473.60 112.26 41494.54 88888.00 2023-07-14 18:22:30.000 195 22473.71 112.25 41494.43 47569.49 2023-07-14 18:22:31.000 195 22473.73 112.24 41494.37 88888.00 2023-07-14 18:22:32.000 195 22473.68 112.18 41494.35 88888.00 2023-07-14 18:22:33.000 195 22473.69 112.08 41494.35 88888.00 2023-07-14 18:22:34.000 195 22473.78 112.04 41494.39 88888.00 2023-07-14 18:22:35.000 195 22473.85 112.11 41494.44 47569.57 2023-07-14 18:22:36.000 195 22473.87 112.20 41494.45 88888.00 2023-07-14 18:22:37.000 195 22473.88 112.19 41494.40 88888.00 2023-07-14 18:22:38.000 195 22473.90 112.14 41494.36 88888.00 2023-07-14 18:22:39.000 195 22473.93 112.10 41494.33 88888.00 2023-07-14 18:22:40.000 195 22473.93 112.03 41494.30 47569.68 2023-07-14 18:22:41.000 195 22473.92 111.96 41494.31 88888.00 2023-07-14 18:22:42.000 195 22473.92 111.95 41494.30 88888.00 2023-07-14 18:22:43.000 195 22473.90 112.01 41494.32 88888.00 2023-07-14 18:22:44.000 195 22473.90 112.10 41494.43 88888.00 2023-07-14 18:22:45.000 195 22473.92 112.12 41494.58 47569.68 2023-07-14 18:22:46.000 195 22473.94 112.08 41494.66 88888.00 2023-07-14 18:22:47.000 195 22473.96 112.05 41494.62 88888.00 2023-07-14 18:22:48.000 195 22474.01 112.05 41494.52 88888.00 2023-07-14 18:22:49.000 195 22474.05 112.04 41494.46 88888.00 2023-07-14 18:22:50.000 195 22474.07 112.02 41494.45 47569.73 2023-07-14 18:22:51.000 195 22474.02 112.01 41494.48 88888.00 2023-07-14 18:22:52.000 195 22473.97 112.03 41494.59 88888.00 2023-07-14 18:22:53.000 195 22473.95 112.03 41494.64 88888.00 2023-07-14 18:22:54.000 195 22473.93 111.98 41494.50 88888.00 2023-07-14 18:22:55.000 195 22473.94 111.94 41494.39 47569.77 2023-07-14 18:22:56.000 195 22473.95 111.94 41494.41 88888.00 2023-07-14 18:22:57.000 195 22473.94 111.94 41494.49 88888.00 2023-07-14 18:22:58.000 195 22473.96 111.94 41494.57 88888.00 2023-07-14 18:22:59.000 195 22473.98 111.95 41494.69 88888.00 2023-07-14 18:23:00.000 195 22473.98 111.95 41494.72 47569.90 2023-07-14 18:23:01.000 195 22474.02 111.91 41494.64 88888.00 2023-07-14 18:23:02.000 195 22474.10 111.84 41494.55 88888.00 2023-07-14 18:23:03.000 195 22474.17 111.81 41494.54 88888.00 2023-07-14 18:23:04.000 195 22474.22 111.80 41494.59 88888.00 2023-07-14 18:23:05.000 195 22474.25 111.74 41494.60 47569.95 2023-07-14 18:23:06.000 195 22474.28 111.64 41494.59 88888.00 2023-07-14 18:23:07.000 195 22474.37 111.63 41494.62 88888.00 2023-07-14 18:23:08.000 195 22474.50 111.72 41494.67 88888.00 2023-07-14 18:23:09.000 195 22474.60 111.78 41494.65 88888.00 2023-07-14 18:23:10.000 195 22474.62 111.75 41494.66 47570.10 2023-07-14 18:23:11.000 195 22474.62 111.71 41494.76 88888.00 2023-07-14 18:23:12.000 195 22474.68 111.70 41494.83 88888.00 2023-07-14 18:23:13.000 195 22474.74 111.70 41494.76 88888.00 2023-07-14 18:23:14.000 195 22474.73 111.66 41494.62 88888.00 2023-07-14 18:23:15.000 195 22474.72 111.64 41494.55 47570.22 2023-07-14 18:23:16.000 195 22474.73 111.66 41494.60 88888.00 2023-07-14 18:23:17.000 195 22474.77 111.69 41494.65 88888.00 2023-07-14 18:23:18.000 195 22474.84 111.68 41494.66 88888.00 2023-07-14 18:23:19.000 195 22474.94 111.69 41494.68 88888.00 2023-07-14 18:23:20.000 195 22475.00 111.72 41494.70 47570.34 2023-07-14 18:23:21.000 195 22475.01 111.70 41494.62 88888.00 2023-07-14 18:23:22.000 195 22475.00 111.63 41494.50 88888.00 2023-07-14 18:23:23.000 195 22475.00 111.62 41494.52 88888.00 2023-07-14 18:23:24.000 195 22475.02 111.67 41494.69 88888.00 2023-07-14 18:23:25.000 195 22475.02 111.71 41494.82 47570.45 2023-07-14 18:23:26.000 195 22474.99 111.70 41494.79 88888.00 2023-07-14 18:23:27.000 195 22474.99 111.66 41494.74 88888.00 2023-07-14 18:23:28.000 195 22475.05 111.68 41494.78 88888.00 2023-07-14 18:23:29.000 195 22475.09 111.74 41494.77 88888.00 2023-07-14 18:23:30.000 195 22475.10 111.79 41494.66 47570.51 2023-07-14 18:23:31.000 195 22475.11 111.82 41494.61 88888.00 2023-07-14 18:23:32.000 195 22475.12 111.80 41494.69 88888.00 2023-07-14 18:23:33.000 195 22475.12 111.80 41494.85 88888.00 2023-07-14 18:23:34.000 195 22475.12 111.85 41494.95 88888.00 2023-07-14 18:23:35.000 195 22475.12 111.87 41494.95 47570.49 2023-07-14 18:23:36.000 195 22475.12 111.86 41494.88 88888.00 2023-07-14 18:23:37.000 195 22475.12 111.86 41494.82 88888.00 2023-07-14 18:23:38.000 195 22475.15 111.87 41494.77 88888.00 2023-07-14 18:23:39.000 195 22475.19 111.88 41494.72 88888.00 2023-07-14 18:23:40.000 195 22475.13 111.89 41494.71 47570.49 2023-07-14 18:23:41.000 195 22475.02 111.90 41494.78 88888.00 2023-07-14 18:23:42.000 195 22474.99 111.92 41494.88 88888.00 2023-07-14 18:23:43.000 195 22475.01 111.99 41494.91 88888.00 2023-07-14 18:23:44.000 195 22475.02 112.06 41494.84 88888.00 2023-07-14 18:23:45.000 195 22475.01 112.09 41494.82 47570.45 2023-07-14 18:23:46.000 195 22475.00 112.07 41494.82 88888.00 2023-07-14 18:23:47.000 195 22474.95 112.05 41494.75 88888.00 2023-07-14 18:23:48.000 195 22474.82 112.09 41494.68 88888.00 2023-07-14 18:23:49.000 195 22474.71 112.13 41494.70 88888.00 2023-07-14 18:23:50.000 195 22474.66 112.16 41494.81 47570.34 2023-07-14 18:23:51.000 195 22474.60 112.22 41494.90 88888.00 2023-07-14 18:23:52.000 195 22474.49 112.27 41494.89 88888.00 2023-07-14 18:23:53.000 195 22474.37 112.27 41494.85 88888.00 2023-07-14 18:23:54.000 195 22474.31 112.24 41494.84 88888.00 2023-07-14 18:23:55.000 195 22474.32 112.21 41494.84 47570.24 2023-07-14 18:23:56.000 195 22474.35 112.25 41494.85 88888.00 2023-07-14 18:23:57.000 195 22474.36 112.31 41494.87 88888.00 2023-07-14 18:23:58.000 195 22474.37 112.36 41494.94 88888.00 2023-07-14 18:23:59.000 195 22474.34 112.36 41495.02 88888.00 2023-07-14 18:24:00.000 195 22474.28 112.35 41495.02 47570.15 2023-07-14 18:24:01.000 195 22474.26 112.41 41494.98 88888.00 2023-07-14 18:24:02.000 195 22474.24 112.46 41494.96 88888.00 2023-07-14 18:24:03.000 195 22474.19 112.45 41494.89 88888.00 2023-07-14 18:24:04.000 195 22474.12 112.43 41494.81 88888.00 2023-07-14 18:24:05.000 195 22474.04 112.44 41494.80 47570.08 2023-07-14 18:24:06.000 195 22473.97 112.46 41494.79 88888.00 2023-07-14 18:24:07.000 195 22473.95 112.48 41494.78 88888.00 2023-07-14 18:24:08.000 195 22473.92 112.54 41494.79 88888.00 2023-07-14 18:24:09.000 195 22473.86 112.61 41494.79 88888.00 2023-07-14 18:24:10.000 195 22473.78 112.63 41494.77 47570.02 2023-07-14 18:24:11.000 195 22473.71 112.56 41494.79 88888.00 2023-07-14 18:24:12.000 195 22473.65 112.49 41494.79 88888.00 2023-07-14 18:24:13.000 195 22473.63 112.49 41494.80 88888.00 2023-07-14 18:24:14.000 195 22473.64 112.56 41494.86 88888.00 2023-07-14 18:24:15.000 195 22473.60 112.61 41494.94 47569.90 2023-07-14 18:24:16.000 195 22473.53 112.62 41494.98 88888.00 2023-07-14 18:24:17.000 195 22473.46 112.58 41494.94 88888.00 2023-07-14 18:24:18.000 195 22473.47 112.58 41494.91 88888.00 2023-07-14 18:24:19.000 195 22473.50 112.63 41494.94 88888.00 2023-07-14 18:24:20.000 195 22473.45 112.64 41494.96 47569.81 2023-07-14 18:24:21.000 195 22473.35 112.62 41494.97 88888.00 2023-07-14 18:24:22.000 195 22473.30 112.61 41495.00 88888.00 2023-07-14 18:24:23.000 195 22473.32 112.65 41495.07 88888.00 2023-07-14 18:24:24.000 195 22473.37 112.75 41495.16 88888.00 2023-07-14 18:24:25.000 195 22473.36 112.79 41495.17 47569.77 2023-07-14 18:24:26.000 195 22473.32 112.73 41495.14 88888.00 2023-07-14 18:24:27.000 195 22473.32 112.66 41495.11 88888.00 2023-07-14 18:24:28.000 195 22473.31 112.61 41495.11 88888.00 2023-07-14 18:24:29.000 195 22473.26 112.60 41495.12 88888.00 2023-07-14 18:24:30.000 195 22473.17 112.63 41495.09 47569.67 2023-07-14 18:24:31.000 195 22473.09 112.66 41494.95 88888.00 2023-07-14 18:24:32.000 195 22473.03 112.66 41494.83 88888.00 2023-07-14 18:24:33.000 195 22472.98 112.64 41494.82 88888.00 2023-07-14 18:24:34.000 195 22472.97 112.63 41494.88 88888.00 2023-07-14 18:24:35.000 195 22473.00 112.67 41494.87 47569.60 2023-07-14 18:24:36.000 195 22472.99 112.68 41494.79 88888.00 2023-07-14 18:24:37.000 195 22472.90 112.67 41494.67 88888.00 2023-07-14 18:24:38.000 195 22472.83 112.66 41494.68 88888.00 2023-07-14 18:24:39.000 195 22472.82 112.64 41494.80 88888.00 2023-07-14 18:24:40.000 195 22472.79 112.60 41494.89 47569.52 2023-07-14 18:24:41.000 195 22472.74 112.60 41494.89 88888.00 2023-07-14 18:24:42.000 195 22472.72 112.64 41494.86 88888.00 2023-07-14 18:24:43.000 195 22472.70 112.65 41494.79 88888.00 2023-07-14 18:24:44.000 195 22472.65 112.66 41494.70 88888.00 2023-07-14 18:24:45.000 195 22472.60 112.70 41494.68 47569.43 2023-07-14 18:24:46.000 195 22472.58 112.74 41494.77 88888.00 2023-07-14 18:24:47.000 195 22472.51 112.75 41494.85 88888.00 2023-07-14 18:24:48.000 195 22472.44 112.79 41494.91 88888.00 2023-07-14 18:24:49.000 195 22472.35 112.84 41494.94 88888.00 2023-07-14 18:24:50.000 195 22472.22 112.84 41494.90 47569.21 2023-07-14 18:24:51.000 195 22472.08 112.82 41494.88 88888.00 2023-07-14 18:24:52.000 195 22472.00 112.81 41494.87 88888.00 2023-07-14 18:24:53.000 195 22471.97 112.83 41494.86 88888.00 2023-07-14 18:24:54.000 195 22472.00 112.88 41494.88 88888.00 2023-07-14 18:24:55.000 195 22472.01 112.90 41494.95 47569.09 2023-07-14 18:24:56.000 195 22471.98 112.92 41495.04 88888.00 2023-07-14 18:24:57.000 195 22471.97 112.97 41495.07 88888.00 2023-07-14 18:24:58.000 195 22471.99 113.00 41495.06 88888.00 2023-07-14 18:24:59.000 195 22471.98 112.99 41494.99 88888.00 2023-07-14 18:25:00.000 195 22471.93 112.94 41494.90 47569.05 2023-07-14 18:25:01.000 195 22471.87 112.91 41494.83 88888.00 2023-07-14 18:25:02.000 195 22471.77 112.94 41494.81 88888.00 2023-07-14 18:25:03.000 195 22471.68 113.03 41494.82 88888.00 2023-07-14 18:25:04.000 195 22471.64 113.11 41494.88 88888.00 2023-07-14 18:25:05.000 195 22471.64 113.16 41495.02 47568.89 2023-07-14 18:25:06.000 195 22471.63 113.20 41495.18 88888.00 2023-07-14 18:25:07.000 195 22471.58 113.24 41495.27 88888.00 2023-07-14 18:25:08.000 195 22471.54 113.27 41495.29 88888.00 2023-07-14 18:25:09.000 195 22471.49 113.25 41495.23 88888.00 2023-07-14 18:25:10.000 195 22471.41 113.19 41495.13 47568.83 2023-07-14 18:25:11.000 195 22471.35 113.14 41495.08 88888.00 2023-07-14 18:25:12.000 195 22471.34 113.16 41495.11 88888.00 2023-07-14 18:25:13.000 195 22471.33 113.23 41495.19 88888.00 2023-07-14 18:25:14.000 195 22471.28 113.30 41495.23 88888.00 2023-07-14 18:25:15.000 195 22471.22 113.35 41495.21 47568.65 2023-07-14 18:25:16.000 195 22471.18 113.36 41495.12 88888.00 2023-07-14 18:25:17.000 195 22471.10 113.36 41494.99 88888.00 2023-07-14 18:25:18.000 195 22471.03 113.41 41494.99 88888.00 2023-07-14 18:25:19.000 195 22470.99 113.46 41495.11 88888.00 2023-07-14 18:25:20.000 195 22470.97 113.45 41495.14 47568.53 2023-07-14 18:25:21.000 195 22470.91 113.42 41495.06 88888.00 2023-07-14 18:25:22.000 195 22470.83 113.43 41495.04 88888.00 2023-07-14 18:25:23.000 195 22470.78 113.47 41495.13 88888.00 2023-07-14 18:25:24.000 195 22470.77 113.53 41495.18 88888.00 2023-07-14 18:25:25.000 195 22470.71 113.53 41495.18 47568.37 2023-07-14 18:25:26.000 195 22470.61 113.47 41495.14 88888.00 2023-07-14 18:25:27.000 195 22470.52 113.43 41495.07 88888.00 2023-07-14 18:25:28.000 195 22470.49 113.45 41495.01 88888.00 2023-07-14 18:25:29.000 195 22470.48 113.49 41494.99 88888.00 2023-07-14 18:25:30.000 195 22470.44 113.50 41494.95 47568.24 2023-07-14 18:25:31.000 195 22470.39 113.51 41494.89 88888.00 2023-07-14 18:25:32.000 195 22470.32 113.53 41494.85 88888.00 2023-07-14 18:25:33.000 195 22470.26 113.52 41494.81 88888.00 2023-07-14 18:25:34.000 195 22470.23 113.54 41494.80 88888.00 2023-07-14 18:25:35.000 195 22470.18 113.59 41494.85 47568.10 2023-07-14 18:25:36.000 195 22470.10 113.60 41494.94 88888.00 2023-07-14 18:25:37.000 195 22470.03 113.59 41495.02 88888.00 2023-07-14 18:25:38.000 195 22470.00 113.59 41495.06 88888.00 2023-07-14 18:25:39.000 195 22469.99 113.60 41495.03 88888.00 2023-07-14 18:25:40.000 195 22469.95 113.56 41494.90 47567.94 2023-07-14 18:25:41.000 195 22469.86 113.55 41494.78 88888.00 2023-07-14 18:25:42.000 195 22469.78 113.63 41494.74 88888.00 2023-07-14 18:25:43.000 195 22469.68 113.65 41494.73 88888.00 2023-07-14 18:25:44.000 195 22469.58 113.62 41494.71 88888.00 2023-07-14 18:25:45.000 195 22469.53 113.63 41494.73 47567.78 2023-07-14 18:25:46.000 195 22469.56 113.67 41494.83 88888.00 2023-07-14 18:25:47.000 195 22469.57 113.69 41494.89 88888.00 2023-07-14 18:25:48.000 195 22469.54 113.67 41494.87 88888.00 2023-07-14 18:25:49.000 195 22469.51 113.66 41494.83 88888.00 2023-07-14 18:25:50.000 195 22469.43 113.67 41494.77 47567.64 2023-07-14 18:25:51.000 195 22469.31 113.64 41494.69 88888.00 2023-07-14 18:25:52.000 195 22469.16 113.60 41494.66 88888.00 2023-07-14 18:25:53.000 195 22469.05 113.61 41494.66 88888.00 2023-07-14 18:25:54.000 195 22469.00 113.68 41494.68 88888.00 2023-07-14 18:25:55.000 195 22468.99 113.72 41494.71 47567.48 2023-07-14 18:25:56.000 195 22468.97 113.70 41494.71 88888.00 2023-07-14 18:25:57.000 195 22468.92 113.71 41494.77 88888.00 2023-07-14 18:25:58.000 195 22468.82 113.76 41494.84 88888.00 2023-07-14 18:25:59.000 195 22468.70 113.76 41494.79 88888.00 2023-07-14 18:26:00.000 195 22468.60 113.73 41494.66 47567.27 2023-07-14 18:26:01.000 195 22468.58 113.76 41494.66 88888.00 2023-07-14 18:26:02.000 195 22468.56 113.81 41494.72 88888.00 2023-07-14 18:26:03.000 195 22468.53 113.88 41494.77 88888.00 2023-07-14 18:26:04.000 195 22468.51 113.94 41494.79 88888.00 2023-07-14 18:26:05.000 195 22468.44 113.95 41494.76 47567.11 2023-07-14 18:26:06.000 195 22468.29 113.89 41494.68 88888.00 2023-07-14 18:26:07.000 195 22468.20 113.85 41494.61 88888.00 2023-07-14 18:26:08.000 195 22468.22 113.87 41494.57 88888.00 2023-07-14 18:26:09.000 195 22468.22 113.93 41494.63 88888.00 2023-07-14 18:26:10.000 195 22468.12 113.97 41494.69 47566.91 2023-07-14 18:26:11.000 195 22468.07 114.02 41494.68 88888.00 2023-07-14 18:26:12.000 195 22468.07 114.05 41494.56 88888.00 2023-07-14 18:26:13.000 195 22468.02 114.01 41494.40 88888.00 2023-07-14 18:26:14.000 195 22467.94 114.01 41494.38 88888.00 2023-07-14 18:26:15.000 195 22467.86 114.08 41494.41 47566.81 2023-07-14 18:26:16.000 195 22467.78 114.08 41494.39 88888.00 2023-07-14 18:26:17.000 195 22467.73 114.09 41494.38 88888.00 2023-07-14 18:26:18.000 195 22467.68 114.15 41494.46 88888.00 2023-07-14 18:26:19.000 195 22467.62 114.20 41494.52 88888.00 2023-07-14 18:26:20.000 195 22467.62 114.24 41494.53 47566.61 2023-07-14 18:26:21.000 195 22467.61 114.28 41494.54 88888.00 2023-07-14 18:26:22.000 195 22467.55 114.28 41494.52 88888.00 2023-07-14 18:26:23.000 195 22467.48 114.24 41494.38 88888.00 2023-07-14 18:26:24.000 195 22467.45 114.18 41494.23 88888.00 2023-07-14 18:26:25.000 195 22467.42 114.16 41494.22 47566.53 2023-07-14 18:26:26.000 195 22467.40 114.24 41494.34 88888.00 2023-07-14 18:26:27.000 195 22467.40 114.33 41494.46 88888.00 2023-07-14 18:26:28.000 195 22467.42 114.37 41494.50 88888.00 2023-07-14 18:26:29.000 195 22467.40 114.41 41494.46 88888.00 2023-07-14 18:26:30.000 195 22467.37 114.47 41494.45 47566.47 2023-07-14 18:26:31.000 195 22467.35 114.50 41494.49 88888.00 2023-07-14 18:26:32.000 195 22467.29 114.46 41494.46 88888.00 2023-07-14 18:26:33.000 195 22467.22 114.43 41494.36 88888.00 2023-07-14 18:26:34.000 195 22467.24 114.48 41494.34 88888.00 2023-07-14 18:26:35.000 195 22467.28 114.51 41494.35 47566.27 2023-07-14 18:26:36.000 195 22467.27 114.52 41494.38 88888.00 2023-07-14 18:26:37.000 195 22467.21 114.56 41494.43 88888.00 2023-07-14 18:26:38.000 195 22467.17 114.58 41494.47 88888.00 2023-07-14 18:26:39.000 195 22467.18 114.62 41494.47 88888.00 2023-07-14 18:26:40.000 195 22467.12 114.66 41494.39 47566.27 2023-07-14 18:26:41.000 195 22467.04 114.65 41494.29 88888.00 2023-07-14 18:26:42.000 195 22467.04 114.65 41494.33 88888.00 2023-07-14 18:26:43.000 195 22467.03 114.64 41494.43 88888.00 2023-07-14 18:26:44.000 195 22467.01 114.62 41494.43 88888.00 2023-07-14 18:26:45.000 195 22467.01 114.62 41494.34 47566.13 2023-07-14 18:26:46.000 195 22466.98 114.65 41494.29 88888.00 2023-07-14 18:26:47.000 195 22466.95 114.72 41494.32 88888.00 2023-07-14 18:26:48.000 195 22466.95 114.77 41494.30 88888.00 2023-07-14 18:26:49.000 195 22466.94 114.81 41494.23 88888.00 2023-07-14 18:26:50.000 195 22466.93 114.85 41494.28 47566.05 2023-07-14 18:26:51.000 195 22466.90 114.86 41494.37 88888.00 2023-07-14 18:26:52.000 195 22466.85 114.83 41494.38 88888.00 2023-07-14 18:26:53.000 195 22466.84 114.85 41494.34 88888.00 2023-07-14 18:26:54.000 195 22466.82 114.95 41494.37 88888.00 2023-07-14 18:26:55.000 195 22466.72 115.01 41494.37 47565.94 2023-07-14 18:26:56.000 195 22466.57 115.05 41494.27 88888.00 2023-07-14 18:26:57.000 195 22466.46 115.09 41494.24 88888.00 2023-07-14 18:26:58.000 195 22466.48 115.10 41494.34 88888.00 2023-07-14 18:26:59.000 195 22466.51 115.07 41494.43 88888.00 2023-07-14 18:27:00.000 195 22466.45 115.01 41494.37 47565.83 2023-07-14 18:27:01.000 195 22466.38 114.99 41494.27 88888.00 2023-07-14 18:27:02.000 195 22466.37 115.02 41494.26 88888.00 2023-07-14 18:27:03.000 195 22466.33 115.01 41494.30 88888.00 2023-07-14 18:27:04.000 195 22466.26 114.96 41494.31 88888.00 2023-07-14 18:27:05.000 195 22466.25 114.98 41494.29 47565.77 2023-07-14 18:27:06.000 195 22466.30 115.06 41494.29 88888.00 2023-07-14 18:27:07.000 195 22466.30 115.11 41494.31 88888.00 2023-07-14 18:27:08.000 195 22466.27 115.09 41494.27 88888.00 2023-07-14 18:27:09.000 195 22466.26 115.05 41494.19 88888.00 2023-07-14 18:27:10.000 195 22466.25 115.02 41494.17 47565.65 2023-07-14 18:27:11.000 195 22466.20 114.99 41494.24 88888.00 2023-07-14 18:27:12.000 195 22466.18 115.00 41494.30 88888.00 2023-07-14 18:27:13.000 195 22466.22 115.04 41494.25 88888.00 2023-07-14 18:27:14.000 195 22466.25 115.06 41494.13 88888.00 2023-07-14 18:27:15.000 195 22466.26 115.02 41494.06 47565.63 2023-07-14 18:27:16.000 195 22466.22 114.91 41494.06 88888.00 2023-07-14 18:27:17.000 195 22466.16 114.85 41494.07 88888.00 2023-07-14 18:27:18.000 195 22466.10 114.86 41494.09 88888.00 2023-07-14 18:27:19.000 195 22466.05 114.89 41494.09 88888.00 2023-07-14 18:27:20.000 195 22466.05 114.95 41494.10 47565.53 2023-07-14 18:27:21.000 195 22466.07 114.97 41494.12 88888.00 2023-07-14 18:27:22.000 195 22466.01 114.94 41494.10 88888.00 2023-07-14 18:27:23.000 195 22465.94 114.92 41494.08 88888.00 2023-07-14 18:27:24.000 195 22465.98 114.94 41494.13 88888.00 2023-07-14 18:27:25.000 195 22466.00 114.91 41494.13 47565.52 2023-07-14 18:27:26.000 195 22465.94 114.87 41494.06 88888.00 2023-07-14 18:27:27.000 195 22465.88 114.90 41494.04 88888.00 2023-07-14 18:27:28.000 195 22465.84 114.92 41494.07 88888.00 2023-07-14 18:27:29.000 195 22465.82 114.87 41494.11 88888.00 2023-07-14 18:27:30.000 195 22465.78 114.82 41494.11 47565.48 2023-07-14 18:27:31.000 195 22465.77 114.81 41494.13 88888.00 2023-07-14 18:27:32.000 195 22465.80 114.84 41494.11 88888.00 2023-07-14 18:27:33.000 195 22465.83 114.82 41493.99 88888.00 2023-07-14 18:27:34.000 195 22465.82 114.78 41493.88 88888.00 2023-07-14 18:27:35.000 195 22465.75 114.74 41493.89 47565.44 2023-07-14 18:27:36.000 195 22465.68 114.68 41493.94 88888.00 2023-07-14 18:27:37.000 195 22465.68 114.69 41493.97 88888.00 2023-07-14 18:27:38.000 195 22465.70 114.74 41493.95 88888.00 2023-07-14 18:27:39.000 195 22465.69 114.73 41493.90 88888.00 2023-07-14 18:27:40.000 195 22465.71 114.74 41493.93 47565.36 2023-07-14 18:27:41.000 195 22465.77 114.74 41493.98 88888.00 2023-07-14 18:27:42.000 195 22465.76 114.68 41493.97 88888.00 2023-07-14 18:27:43.000 195 22465.72 114.63 41493.94 88888.00 2023-07-14 18:27:44.000 195 22465.73 114.62 41493.91 88888.00 2023-07-14 18:27:45.000 195 22465.76 114.58 41493.91 47565.34 2023-07-14 18:27:46.000 195 22465.78 114.56 41493.97 88888.00 2023-07-14 18:27:47.000 195 22465.73 114.58 41493.98 88888.00 2023-07-14 18:27:48.000 195 22465.60 114.61 41493.98 88888.00 2023-07-14 18:27:49.000 195 22465.52 114.59 41493.98 88888.00 2023-07-14 18:27:50.000 195 22465.55 114.50 41493.98 47565.27 2023-07-14 18:27:51.000 195 22465.58 114.44 41493.96 88888.00 2023-07-14 18:27:52.000 195 22465.57 114.44 41493.96 88888.00 2023-07-14 18:27:53.000 195 22465.55 114.47 41493.97 88888.00 2023-07-14 18:27:54.000 195 22465.55 114.47 41493.97 88888.00 2023-07-14 18:27:55.000 195 22465.54 114.39 41493.93 47565.21 2023-07-14 18:27:56.000 195 22465.55 114.32 41493.89 88888.00 2023-07-14 18:27:57.000 195 22465.57 114.36 41493.85 88888.00 2023-07-14 18:27:58.000 195 22465.52 114.41 41493.74 88888.00 2023-07-14 18:27:59.000 195 22465.47 114.39 41493.68 88888.00 2023-07-14 18:28:00.000 195 22465.49 114.33 41493.73 47565.14 2023-07-14 18:28:01.000 195 22465.52 114.34 41493.83 88888.00 2023-07-14 18:28:02.000 195 22465.48 114.42 41493.91 88888.00 2023-07-14 18:28:03.000 195 22465.41 114.42 41493.91 88888.00 2023-07-14 18:28:04.000 195 22465.34 114.36 41493.89 88888.00 2023-07-14 18:28:05.000 195 22465.32 114.36 41493.87 47565.03 2023-07-14 18:28:06.000 195 22465.32 114.39 41493.79 88888.00 2023-07-14 18:28:07.000 195 22465.31 114.40 41493.69 88888.00 2023-07-14 18:28:08.000 195 22465.31 114.41 41493.68 88888.00 2023-07-14 18:28:09.000 195 22465.32 114.45 41493.75 88888.00 2023-07-14 18:28:10.000 195 22465.33 114.54 41493.83 47564.98 2023-07-14 18:28:11.000 195 22465.27 114.54 41493.81 88888.00 2023-07-14 18:28:12.000 195 22465.17 114.42 41493.75 88888.00 2023-07-14 18:28:13.000 195 22465.15 114.40 41493.78 88888.00 2023-07-14 18:28:14.000 195 22465.18 114.52 41493.86 88888.00 2023-07-14 18:28:15.000 195 22465.17 114.60 41493.93 47564.92 2023-07-14 18:28:16.000 195 22465.14 114.64 41493.97 88888.00 2023-07-14 18:28:17.000 195 22465.13 114.64 41493.97 88888.00 2023-07-14 18:28:18.000 195 22465.14 114.60 41493.94 88888.00 2023-07-14 18:28:19.000 195 22465.14 114.60 41493.96 88888.00 2023-07-14 18:28:20.000 195 22465.11 114.65 41494.00 47564.83 2023-07-14 18:28:21.000 195 22465.06 114.69 41494.00 88888.00 2023-07-14 18:28:22.000 195 22464.97 114.67 41493.95 88888.00 2023-07-14 18:28:23.000 195 22464.86 114.63 41493.84 88888.00 2023-07-14 18:28:24.000 195 22464.81 114.67 41493.81 88888.00 2023-07-14 18:28:25.000 195 22464.88 114.73 41493.83 47564.82 2023-07-14 18:28:26.000 195 22464.97 114.71 41493.79 88888.00 2023-07-14 18:28:27.000 195 22465.01 114.66 41493.79 88888.00 2023-07-14 18:28:28.000 195 22464.98 114.67 41493.82 88888.00 2023-07-14 18:28:29.000 195 22464.97 114.71 41493.81 88888.00 2023-07-14 18:28:30.000 195 22465.02 114.71 41493.76 47564.75 2023-07-14 18:28:31.000 195 22465.00 114.65 41493.68 88888.00 2023-07-14 18:28:32.000 195 22464.89 114.60 41493.63 88888.00 2023-07-14 18:28:33.000 195 22464.81 114.63 41493.69 88888.00 2023-07-14 18:28:34.000 195 22464.81 114.67 41493.79 88888.00 2023-07-14 18:28:35.000 195 22464.83 114.68 41493.82 47564.75 2023-07-14 18:28:36.000 195 22464.86 114.70 41493.84 88888.00 2023-07-14 18:28:37.000 195 22464.86 114.75 41493.84 88888.00 2023-07-14 18:28:38.000 195 22464.84 114.76 41493.74 88888.00 2023-07-14 18:28:39.000 195 22464.83 114.74 41493.64 88888.00 2023-07-14 18:28:40.000 195 22464.78 114.74 41493.65 47564.67 2023-07-14 18:28:41.000 195 22464.72 114.75 41493.69 88888.00 2023-07-14 18:28:42.000 195 22464.68 114.75 41493.71 88888.00 2023-07-14 18:28:43.000 195 22464.69 114.80 41493.69 88888.00 2023-07-14 18:28:44.000 195 22464.74 114.85 41493.67 88888.00 2023-07-14 18:28:45.000 195 22464.75 114.83 41493.62 47564.67 2023-07-14 18:28:46.000 195 22464.73 114.77 41493.56 88888.00 2023-07-14 18:28:47.000 195 22464.71 114.80 41493.55 88888.00 2023-07-14 18:28:48.000 195 22464.73 114.83 41493.61 88888.00 2023-07-14 18:28:49.000 195 22464.77 114.84 41493.71 88888.00 2023-07-14 18:28:50.000 195 22464.79 114.87 41493.82 47564.64 2023-07-14 18:28:51.000 195 22464.80 114.90 41493.86 88888.00 2023-07-14 18:28:52.000 195 22464.80 114.92 41493.85 88888.00 2023-07-14 18:28:53.000 195 22464.78 114.92 41493.81 88888.00 2023-07-14 18:28:54.000 195 22464.73 114.98 41493.82 88888.00 2023-07-14 18:28:55.000 195 22464.71 115.05 41493.89 47564.58 2023-07-14 18:28:56.000 195 22464.68 115.02 41493.85 88888.00 2023-07-14 18:28:57.000 195 22464.65 114.94 41493.75 88888.00 2023-07-14 18:28:58.000 195 22464.64 114.94 41493.71 88888.00 2023-07-14 18:28:59.000 195 22464.63 114.96 41493.76 88888.00 2023-07-14 18:29:00.000 195 22464.64 114.97 41493.83 47564.63 2023-07-14 18:29:01.000 195 22464.61 114.98 41493.82 88888.00 2023-07-14 18:29:02.000 195 22464.55 114.97 41493.72 88888.00 2023-07-14 18:29:03.000 195 22464.54 114.99 41493.68 88888.00 2023-07-14 18:29:04.000 195 22464.59 115.02 41493.71 88888.00 2023-07-14 18:29:05.000 195 22464.65 115.01 41493.73 47564.53 2023-07-14 18:29:06.000 195 22464.65 115.01 41493.71 88888.00 2023-07-14 18:29:07.000 195 22464.67 115.06 41493.70 88888.00 2023-07-14 18:29:08.000 195 22464.70 115.10 41493.70 88888.00 2023-07-14 18:29:09.000 195 22464.69 115.10 41493.68 88888.00 2023-07-14 18:29:10.000 195 22464.63 115.02 41493.62 47564.54 2023-07-14 18:29:11.000 195 22464.64 114.97 41493.62 88888.00 2023-07-14 18:29:12.000 195 22464.70 115.01 41493.63 88888.00 2023-07-14 18:29:13.000 195 22464.73 115.05 41493.58 88888.00 2023-07-14 18:29:14.000 195 22464.72 115.06 41493.59 88888.00 2023-07-14 18:29:15.000 195 22464.69 115.04 41493.68 47564.47 2023-07-14 18:29:16.000 195 22464.69 115.03 41493.73 88888.00 2023-07-14 18:29:17.000 195 22464.73 115.03 41493.71 88888.00 2023-07-14 18:29:18.000 195 22464.74 115.03 41493.63 88888.00 2023-07-14 18:29:19.000 195 22464.77 115.01 41493.60 88888.00 2023-07-14 18:29:20.000 195 22464.95 114.99 41493.68 47564.45 2023-07-14 18:29:21.000 195 22465.24 114.91 41493.59 88888.00 2023-07-14 18:29:22.000 195 22465.73 114.59 41493.18 88888.00 2023-07-14 18:29:23.000 195 22466.32 113.66 41492.59 88888.00 2023-07-14 18:29:24.000 195 22465.85 112.52 41491.86 88888.00 2023-07-14 18:29:25.000 195 22463.80 112.78 41491.20 47562.24 2023-07-14 18:29:26.000 195 22462.07 114.66 41491.11 88888.00 2023-07-14 18:29:27.000 195 22462.16 116.17 41491.61 88888.00 2023-07-14 18:29:28.000 195 22463.01 116.36 41492.23 88888.00 2023-07-14 18:29:29.000 195 22463.45 116.03 41492.54 88888.00 2023-07-14 18:29:30.000 195 22463.45 115.69 41492.57 47563.34 2023-07-14 18:29:31.000 195 22463.37 115.25 41492.57 88888.00 2023-07-14 18:29:32.000 195 22463.34 114.82 41492.68 88888.00 2023-07-14 18:29:33.000 195 22463.26 114.67 41492.77 88888.00 2023-07-14 18:29:34.000 195 22463.09 114.86 41492.67 88888.00 2023-07-14 18:29:35.000 195 22463.00 115.26 41492.50 47562.11 2023-07-14 18:29:36.000 195 22463.06 115.72 41492.43 88888.00 2023-07-14 18:29:37.000 195 22463.24 116.08 41492.43 88888.00 2023-07-14 18:29:38.000 195 22463.54 116.36 41492.43 88888.00 2023-07-14 18:29:39.000 195 22463.95 116.56 41492.52 88888.00 2023-07-14 18:29:40.000 195 22464.31 116.58 41492.71 47563.45 2023-07-14 18:29:41.000 195 22464.46 116.38 41492.88 88888.00 2023-07-14 18:29:42.000 195 22464.44 116.08 41492.98 88888.00 2023-07-14 18:29:43.000 195 22464.38 115.77 41493.04 88888.00 2023-07-14 18:29:44.000 195 22464.31 115.53 41493.09 88888.00 2023-07-14 18:29:45.000 195 22464.21 115.40 41493.12 47563.94 2023-07-14 18:29:46.000 195 22464.13 115.38 41493.19 88888.00 2023-07-14 18:29:47.000 195 22464.07 115.43 41493.32 88888.00 2023-07-14 18:29:48.000 195 22464.00 115.44 41493.36 88888.00 2023-07-14 18:29:49.000 195 22463.95 115.42 41493.29 88888.00 2023-07-14 18:29:50.000 195 22463.95 115.46 41493.25 47563.93 2023-07-14 18:29:51.000 195 22463.97 115.49 41493.27 88888.00 2023-07-14 18:29:52.000 195 22463.92 115.43 41493.27 88888.00 2023-07-14 18:29:53.000 195 22463.83 115.32 41493.27 88888.00 2023-07-14 18:29:54.000 195 22463.78 115.28 41493.23 88888.00 2023-07-14 18:29:55.000 195 22463.75 115.35 41493.19 47563.96 2023-07-14 18:29:56.000 195 22463.76 115.45 41493.22 88888.00 2023-07-14 18:29:57.000 195 22463.81 115.49 41493.31 88888.00 2023-07-14 18:29:58.000 195 22463.85 115.53 41493.40 88888.00 2023-07-14 18:29:59.000 195 22463.88 115.60 41493.46 88888.00 2023-07-14 18:30:00.000 195 22463.85 115.57 41493.39 47563.88 2023-07-14 18:30:01.000 195 22463.77 115.45 41493.30 88888.00 2023-07-14 18:30:02.000 195 22463.77 115.44 41493.31 88888.00 2023-07-14 18:30:03.000 195 22463.86 115.55 41493.40 88888.00 2023-07-14 18:30:04.000 195 22463.92 115.57 41493.46 88888.00 2023-07-14 18:30:05.000 195 22463.87 115.45 41493.43 47563.95 2023-07-14 18:30:06.000 195 22463.84 115.36 41493.37 88888.00 2023-07-14 18:30:07.000 195 22463.89 115.39 41493.36 88888.00 2023-07-14 18:30:08.000 195 22463.94 115.41 41493.31 88888.00 2023-07-14 18:30:09.000 195 22463.95 115.38 41493.30 88888.00 2023-07-14 18:30:10.000 195 22463.98 115.38 41493.36 47563.96 2023-07-14 18:30:11.000 195 22464.02 115.39 41493.38 88888.00 2023-07-14 18:30:12.000 195 22464.05 115.36 41493.37 88888.00 2023-07-14 18:30:13.000 195 22464.07 115.32 41493.41 88888.00 2023-07-14 18:30:14.000 195 22464.10 115.31 41493.47 88888.00 2023-07-14 18:30:15.000 195 22464.13 115.36 41493.50 47564.08 2023-07-14 18:30:16.000 195 22464.12 115.39 41493.49 88888.00 2023-07-14 18:30:17.000 195 22464.10 115.37 41493.44 88888.00 2023-07-14 18:30:18.000 195 22464.12 115.36 41493.41 88888.00 2023-07-14 18:30:19.000 195 22464.14 115.36 41493.38 88888.00 2023-07-14 18:30:20.000 195 22464.15 115.41 41493.39 47564.19 2023-07-14 18:30:21.000 195 22464.20 115.49 41493.43 88888.00 2023-07-14 18:30:22.000 195 22464.26 115.51 41493.48 88888.00 2023-07-14 18:30:23.000 195 22464.28 115.50 41493.49 88888.00 2023-07-14 18:30:24.000 195 22464.32 115.47 41493.46 88888.00 2023-07-14 18:30:25.000 195 22464.33 115.42 41493.38 47564.17 2023-07-14 18:30:26.000 195 22464.34 115.39 41493.32 88888.00 2023-07-14 18:30:27.000 195 22464.37 115.42 41493.30 88888.00 2023-07-14 18:30:28.000 195 22464.39 115.41 41493.29 88888.00 2023-07-14 18:30:29.000 195 22464.41 115.42 41493.32 88888.00 2023-07-14 18:30:30.000 195 22464.45 115.47 41493.48 47564.22 2023-07-14 18:30:31.000 195 22464.45 115.47 41493.59 88888.00 2023-07-14 18:30:32.000 195 22464.41 115.40 41493.55 88888.00 2023-07-14 18:30:33.000 195 22464.36 115.33 41493.48 88888.00 2023-07-14 18:30:34.000 195 22464.38 115.33 41493.48 88888.00 2023-07-14 18:30:35.000 195 22464.45 115.35 41493.52 47564.26 2023-07-14 18:30:36.000 195 22464.50 115.33 41493.56 88888.00 2023-07-14 18:30:37.000 195 22464.51 115.33 41493.64 88888.00 2023-07-14 18:30:38.000 195 22464.50 115.40 41493.69 88888.00 2023-07-14 18:30:39.000 195 22464.51 115.43 41493.57 88888.00 2023-07-14 18:30:40.000 195 22464.59 115.35 41493.35 47564.27 2023-07-14 18:30:41.000 195 22464.70 115.25 41493.26 88888.00 2023-07-14 18:30:42.000 195 22464.72 115.27 41493.30 88888.00 2023-07-14 18:30:43.000 195 22464.65 115.35 41493.29 88888.00 2023-07-14 18:30:44.000 195 22464.62 115.40 41493.28 88888.00 2023-07-14 18:30:45.000 195 22464.67 115.39 41493.36 47564.37 2023-07-14 18:30:46.000 195 22464.71 115.39 41493.39 88888.00 2023-07-14 18:30:47.000 195 22464.74 115.42 41493.37 88888.00 2023-07-14 18:30:48.000 195 22464.78 115.44 41493.41 88888.00 2023-07-14 18:30:49.000 195 22464.78 115.41 41493.41 88888.00 2023-07-14 18:30:50.000 195 22464.72 115.36 41493.29 47564.33 2023-07-14 18:30:51.000 195 22464.70 115.37 41493.18 88888.00 2023-07-14 18:30:52.000 195 22464.74 115.39 41493.18 88888.00 2023-07-14 18:30:53.000 195 22464.78 115.42 41493.30 88888.00 2023-07-14 18:30:54.000 195 22464.76 115.48 41493.39 88888.00 2023-07-14 18:30:55.000 195 22464.76 115.54 41493.40 47564.40 2023-07-14 18:30:56.000 195 22464.79 115.56 41493.36 88888.00 2023-07-14 18:30:57.000 195 22464.77 115.53 41493.31 88888.00 2023-07-14 18:30:58.000 195 22464.72 115.50 41493.29 88888.00 2023-07-14 18:30:59.000 195 22464.71 115.53 41493.39 88888.00 2023-07-14 18:31:00.000 195 22464.73 115.57 41493.54 47564.38 2023-07-14 18:31:01.000 195 22464.78 115.57 41493.59 88888.00 2023-07-14 18:31:02.000 195 22464.83 115.58 41493.56 88888.00 2023-07-14 18:31:03.000 195 22464.84 115.65 41493.54 88888.00 2023-07-14 18:31:04.000 195 22464.84 115.71 41493.53 88888.00 2023-07-14 18:31:05.000 195 22464.82 115.72 41493.48 47564.40 2023-07-14 18:31:06.000 195 22464.77 115.66 41493.41 88888.00 2023-07-14 18:31:07.000 195 22464.71 115.57 41493.39 88888.00 2023-07-14 18:31:08.000 195 22464.73 115.58 41493.43 88888.00 2023-07-14 18:31:09.000 195 22464.79 115.67 41493.48 88888.00 2023-07-14 18:31:10.000 195 22464.82 115.71 41493.53 47564.38 2023-07-14 18:31:11.000 195 22464.83 115.66 41493.56 88888.00 2023-07-14 18:31:12.000 195 22464.85 115.61 41493.59 88888.00 2023-07-14 18:31:13.000 195 22464.87 115.63 41493.59 88888.00 2023-07-14 18:31:14.000 195 22464.87 115.67 41493.56 88888.00 2023-07-14 18:31:15.000 195 22464.85 115.66 41493.53 47564.45 2023-07-14 18:31:16.000 195 22464.86 115.67 41493.54 88888.00 2023-07-14 18:31:17.000 195 22464.88 115.69 41493.55 88888.00 2023-07-14 18:31:18.000 195 22464.89 115.68 41493.50 88888.00 2023-07-14 18:31:19.000 195 22464.94 115.67 41493.48 88888.00 2023-07-14 18:31:20.000 195 22464.98 115.73 41493.56 47564.54 2023-07-14 18:31:21.000 195 22464.94 115.77 41493.61 88888.00 2023-07-14 18:31:22.000 195 22464.93 115.72 41493.54 88888.00 2023-07-14 18:31:23.000 195 22464.99 115.67 41493.50 88888.00 2023-07-14 18:31:24.000 195 22465.06 115.67 41493.55 88888.00 2023-07-14 18:31:25.000 195 22465.06 115.69 41493.64 47564.56 2023-07-14 18:31:26.000 195 22465.00 115.72 41493.71 88888.00 2023-07-14 18:31:27.000 195 22464.99 115.75 41493.77 88888.00 2023-07-14 18:31:28.000 195 22465.02 115.74 41493.76 88888.00 2023-07-14 18:31:29.000 195 22465.08 115.75 41493.77 88888.00 2023-07-14 18:31:30.000 195 22465.12 115.78 41493.77 47564.67 2023-07-14 18:31:31.000 195 22465.08 115.77 41493.65 88888.00 2023-07-14 18:31:32.000 195 22465.01 115.70 41493.49 88888.00 2023-07-14 18:31:33.000 195 22464.99 115.68 41493.42 88888.00 2023-07-14 18:31:34.000 195 22465.03 115.72 41493.41 88888.00 2023-07-14 18:31:35.000 195 22465.09 115.77 41493.46 47564.65 2023-07-14 18:31:36.000 195 22465.16 115.79 41493.62 88888.00 2023-07-14 18:31:37.000 195 22465.23 115.79 41493.78 88888.00 2023-07-14 18:31:38.000 195 22465.31 115.83 41493.81 88888.00 2023-07-14 18:31:39.000 195 22465.32 115.88 41493.71 88888.00 2023-07-14 18:31:40.000 195 22465.27 115.87 41493.62 47564.76 2023-07-14 18:31:41.000 195 22465.25 115.85 41493.62 88888.00 2023-07-14 18:31:42.000 195 22465.28 115.85 41493.64 88888.00 2023-07-14 18:31:43.000 195 22465.28 115.84 41493.62 88888.00 2023-07-14 18:31:44.000 195 22465.24 115.86 41493.60 88888.00 2023-07-14 18:31:45.000 195 22465.26 115.89 41493.57 47564.77 2023-07-14 18:31:46.000 195 22465.32 115.87 41493.58 88888.00 2023-07-14 18:31:47.000 195 22465.32 115.82 41493.62 88888.00 2023-07-14 18:31:48.000 195 22465.27 115.84 41493.62 88888.00 2023-07-14 18:31:49.000 195 22465.26 115.92 41493.54 88888.00 2023-07-14 18:31:50.000 195 22465.28 115.97 41493.38 47564.85 2023-07-14 18:31:51.000 195 22465.29 116.00 41493.32 88888.00 2023-07-14 18:31:52.000 195 22465.32 116.06 41493.44 88888.00 2023-07-14 18:31:53.000 195 22465.39 116.16 41493.57 88888.00 2023-07-14 18:31:54.000 195 22465.45 116.18 41493.57 88888.00 2023-07-14 18:31:55.000 195 22465.44 116.12 41493.52 47564.83 2023-07-14 18:31:56.000 195 22465.44 116.10 41493.49 88888.00 2023-07-14 18:31:57.000 195 22465.49 116.13 41493.50 88888.00 2023-07-14 18:31:58.000 195 22465.51 116.14 41493.47 88888.00 2023-07-14 18:31:59.000 195 22465.50 116.16 41493.40 88888.00 2023-07-14 18:32:00.000 195 22465.52 116.23 41493.40 47564.84 2023-07-14 18:32:01.000 195 22465.56 116.26 41493.49 88888.00 2023-07-14 18:32:02.000 195 22465.58 116.26 41493.54 88888.00 2023-07-14 18:32:03.000 195 22465.58 116.29 41493.54 88888.00 2023-07-14 18:32:04.000 195 22465.55 116.33 41493.53 88888.00 2023-07-14 18:32:05.000 195 22465.54 116.34 41493.50 47564.95 2023-07-14 18:32:06.000 195 22465.57 116.35 41493.47 88888.00 2023-07-14 18:32:07.000 195 22465.57 116.38 41493.47 88888.00 2023-07-14 18:32:08.000 195 22465.55 116.41 41493.47 88888.00 2023-07-14 18:32:09.000 195 22465.57 116.44 41493.50 88888.00 2023-07-14 18:32:10.000 195 22465.60 116.46 41493.56 47564.99 2023-07-14 18:32:11.000 195 22465.64 116.46 41493.61 88888.00 2023-07-14 18:32:12.000 195 22465.71 116.46 41493.66 88888.00 2023-07-14 18:32:13.000 195 22465.78 116.45 41493.63 88888.00 2023-07-14 18:32:14.000 195 22465.82 116.44 41493.60 88888.00 2023-07-14 18:32:15.000 195 22465.81 116.41 41493.58 47565.06 2023-07-14 18:32:16.000 195 22465.80 116.40 41493.55 88888.00 2023-07-14 18:32:17.000 195 22465.80 116.42 41493.51 88888.00 2023-07-14 18:32:18.000 195 22465.79 116.47 41493.51 88888.00 2023-07-14 18:32:19.000 195 22465.79 116.55 41493.60 88888.00 2023-07-14 18:32:20.000 195 22465.80 116.59 41493.67 47565.12 2023-07-14 18:32:21.000 195 22465.81 116.58 41493.63 88888.00 2023-07-14 18:32:22.000 195 22465.83 116.56 41493.52 88888.00 2023-07-14 18:32:23.000 195 22465.89 116.58 41493.52 88888.00 2023-07-14 18:32:24.000 195 22465.93 116.60 41493.67 88888.00 2023-07-14 18:32:25.000 195 22465.92 116.64 41493.79 47565.23 2023-07-14 18:32:26.000 195 22465.90 116.70 41493.82 88888.00 2023-07-14 18:32:27.000 195 22465.92 116.74 41493.85 88888.00 2023-07-14 18:32:28.000 195 22465.96 116.75 41493.86 88888.00 2023-07-14 18:32:29.000 195 22465.99 116.71 41493.82 88888.00 2023-07-14 18:32:30.000 195 22465.98 116.66 41493.76 47565.16 2023-07-14 18:32:31.000 195 22465.97 116.65 41493.71 88888.00 2023-07-14 18:32:32.000 195 22465.94 116.66 41493.66 88888.00 2023-07-14 18:32:33.000 195 22465.91 116.68 41493.62 88888.00 2023-07-14 18:32:34.000 195 22465.92 116.73 41493.62 88888.00 2023-07-14 18:32:35.000 195 22465.92 116.75 41493.65 47565.21 2023-07-14 18:32:36.000 195 22465.89 116.76 41493.68 88888.00 2023-07-14 18:32:37.000 195 22465.85 116.75 41493.71 88888.00 2023-07-14 18:32:38.000 195 22465.86 116.72 41493.71 88888.00 2023-07-14 18:32:39.000 195 22465.93 116.74 41493.68 88888.00 2023-07-14 18:32:40.000 195 22465.94 116.76 41493.66 47565.23 2023-07-14 18:32:41.000 195 22465.88 116.73 41493.70 88888.00 2023-07-14 18:32:42.000 195 22465.85 116.74 41493.77 88888.00 2023-07-14 18:32:43.000 195 22465.87 116.81 41493.77 88888.00 2023-07-14 18:32:44.000 195 22465.88 116.88 41493.76 88888.00 2023-07-14 18:32:45.000 195 22465.85 116.91 41493.76 47565.24 2023-07-14 18:32:46.000 195 22465.82 116.87 41493.72 88888.00 2023-07-14 18:32:47.000 195 22465.78 116.79 41493.71 88888.00 2023-07-14 18:32:48.000 195 22465.77 116.74 41493.70 88888.00 2023-07-14 18:32:49.000 195 22465.81 116.74 41493.64 88888.00 2023-07-14 18:32:50.000 195 22465.82 116.78 41493.63 47565.23 2023-07-14 18:32:51.000 195 22465.78 116.83 41493.69 88888.00 2023-07-14 18:32:52.000 195 22465.76 116.88 41493.77 88888.00 2023-07-14 18:32:53.000 195 22465.78 116.88 41493.81 88888.00 2023-07-14 18:32:54.000 195 22465.73 116.81 41493.76 88888.00 2023-07-14 18:32:55.000 195 22465.65 116.73 41493.66 47565.22 2023-07-14 18:32:56.000 195 22465.65 116.72 41493.67 88888.00 2023-07-14 18:32:57.000 195 22465.68 116.74 41493.71 88888.00 2023-07-14 18:32:58.000 195 22465.65 116.76 41493.69 88888.00 2023-07-14 18:32:59.000 195 22465.60 116.79 41493.73 88888.00 2023-07-14 18:33:00.000 195 22465.60 116.77 41493.82 47565.27 2023-07-14 18:33:01.000 195 22465.61 116.75 41493.82 88888.00 2023-07-14 18:33:02.000 195 22465.63 116.74 41493.78 88888.00 2023-07-14 18:33:03.000 195 22465.60 116.74 41493.77 88888.00 2023-07-14 18:33:04.000 195 22465.60 116.77 41493.82 88888.00 2023-07-14 18:33:05.000 195 22465.62 116.79 41493.89 47565.26 2023-07-14 18:33:06.000 195 22465.64 116.75 41493.91 88888.00 2023-07-14 18:33:07.000 195 22465.65 116.70 41493.86 88888.00 2023-07-14 18:33:08.000 195 22465.62 116.69 41493.79 88888.00 2023-07-14 18:33:09.000 195 22465.60 116.70 41493.80 88888.00 2023-07-14 18:33:10.000 195 22465.63 116.73 41493.86 47565.26 2023-07-14 18:33:11.000 195 22465.66 116.75 41493.89 88888.00 2023-07-14 18:33:12.000 195 22465.65 116.72 41493.87 88888.00 2023-07-14 18:33:13.000 195 22465.58 116.63 41493.78 88888.00 2023-07-14 18:33:14.000 195 22465.59 116.55 41493.74 88888.00 2023-07-14 18:33:15.000 195 22465.65 116.56 41493.86 47565.26 2023-07-14 18:33:16.000 195 22465.63 116.61 41493.97 88888.00 2023-07-14 18:33:17.000 195 22465.59 116.64 41493.97 88888.00 2023-07-14 18:33:18.000 195 22465.62 116.67 41493.94 88888.00 2023-07-14 18:33:19.000 195 22465.60 116.68 41493.93 88888.00 2023-07-14 18:33:20.000 195 22465.51 116.69 41493.89 47565.29 2023-07-14 18:33:21.000 195 22465.44 116.72 41493.89 88888.00 2023-07-14 18:33:22.000 195 22465.45 116.77 41494.01 88888.00 2023-07-14 18:33:23.000 195 22465.50 116.84 41494.17 88888.00 2023-07-14 18:33:24.000 195 22465.51 116.92 41494.23 88888.00 2023-07-14 18:33:25.000 195 22465.47 116.91 41494.19 47565.25 2023-07-14 18:33:26.000 195 22465.45 116.86 41494.16 88888.00 2023-07-14 18:33:27.000 195 22465.44 116.82 41494.14 88888.00 2023-07-14 18:33:28.000 195 22465.42 116.75 41494.03 88888.00 2023-07-14 18:33:29.000 195 22465.42 116.70 41493.93 88888.00 2023-07-14 18:33:30.000 195 22465.41 116.72 41493.86 47565.19 2023-07-14 18:33:31.000 195 22465.42 116.76 41493.85 88888.00 2023-07-14 18:33:32.000 195 22465.42 116.80 41493.92 88888.00 2023-07-14 18:33:33.000 195 22465.42 116.80 41493.97 88888.00 2023-07-14 18:33:34.000 195 22465.45 116.82 41493.98 88888.00 2023-07-14 18:33:35.000 195 22465.47 116.88 41494.00 47565.17 2023-07-14 18:33:36.000 195 22465.44 116.86 41493.96 88888.00 2023-07-14 18:33:37.000 195 22465.40 116.81 41493.94 88888.00 2023-07-14 18:33:38.000 195 22465.37 116.80 41493.96 88888.00 2023-07-14 18:33:39.000 195 22465.40 116.78 41493.98 88888.00 2023-07-14 18:33:40.000 195 22465.43 116.75 41494.00 47565.16 2023-07-14 18:33:41.000 195 22465.41 116.77 41493.99 88888.00 2023-07-14 18:33:42.000 195 22465.39 116.83 41493.99 88888.00 2023-07-14 18:33:43.000 195 22465.42 116.91 41494.02 88888.00 2023-07-14 18:33:44.000 195 22465.41 116.91 41493.99 88888.00 2023-07-14 18:33:45.000 195 22465.36 116.86 41493.89 47565.21 2023-07-14 18:33:46.000 195 22465.33 116.85 41493.82 88888.00 2023-07-14 18:33:47.000 195 22465.35 116.88 41493.80 88888.00 2023-07-14 18:33:48.000 195 22465.39 116.93 41493.85 88888.00 2023-07-14 18:33:49.000 195 22465.44 116.99 41493.93 88888.00 2023-07-14 18:33:50.000 195 22465.50 116.97 41493.98 47565.25 2023-07-14 18:33:51.000 195 22465.54 116.94 41494.00 88888.00 2023-07-14 18:33:52.000 195 22465.56 116.98 41493.97 88888.00 2023-07-14 18:33:53.000 195 22465.56 117.00 41493.91 88888.00 2023-07-14 18:33:54.000 195 22465.53 116.96 41493.86 88888.00 2023-07-14 18:33:55.000 195 22465.51 116.93 41493.82 47565.18 2023-07-14 18:33:56.000 195 22465.51 116.94 41493.82 88888.00 2023-07-14 18:33:57.000 195 22465.50 117.01 41493.88 88888.00 2023-07-14 18:33:58.000 195 22465.49 117.08 41493.96 88888.00 2023-07-14 18:33:59.000 195 22465.52 117.14 41494.02 88888.00 2023-07-14 18:34:00.000 195 22465.55 117.14 41493.99 47565.21 2023-07-14 18:34:01.000 195 22465.49 117.08 41493.89 88888.00 2023-07-14 18:34:02.000 195 22465.44 117.05 41493.84 88888.00 2023-07-14 18:34:03.000 195 22465.47 117.07 41493.84 88888.00 2023-07-14 18:34:04.000 195 22465.52 117.08 41493.82 88888.00 2023-07-14 18:34:05.000 195 22465.52 117.10 41493.85 47565.19 2023-07-14 18:34:06.000 195 22465.49 117.11 41493.93 88888.00 2023-07-14 18:34:07.000 195 22465.50 117.14 41493.98 88888.00 2023-07-14 18:34:08.000 195 22465.54 117.22 41493.98 88888.00 2023-07-14 18:34:09.000 195 22465.54 117.28 41493.98 88888.00 2023-07-14 18:34:10.000 195 22465.46 117.28 41494.04 47565.17 2023-07-14 18:34:11.000 195 22465.40 117.23 41494.02 88888.00 2023-07-14 18:34:12.000 195 22465.42 117.27 41493.98 88888.00 2023-07-14 18:34:13.000 195 22465.49 117.36 41494.03 88888.00 2023-07-14 18:34:14.000 195 22465.47 117.35 41494.09 88888.00 2023-07-14 18:34:15.000 195 22465.38 117.29 41494.12 47565.12 2023-07-14 18:34:16.000 195 22465.35 117.29 41494.13 88888.00 2023-07-14 18:34:17.000 195 22465.37 117.32 41494.06 88888.00 2023-07-14 18:34:18.000 195 22465.37 117.32 41493.96 88888.00 2023-07-14 18:34:19.000 195 22465.35 117.34 41493.97 88888.00 2023-07-14 18:34:20.000 195 22465.34 117.41 41494.06 47565.06 2023-07-14 18:34:21.000 195 22465.31 117.45 41494.12 88888.00 2023-07-14 18:34:22.000 195 22465.27 117.47 41494.17 88888.00 2023-07-14 18:34:23.000 195 22465.21 117.52 41494.22 88888.00 2023-07-14 18:34:24.000 195 22465.18 117.57 41494.22 88888.00 2023-07-14 18:34:25.000 195 22465.19 117.61 41494.17 47565.04 2023-07-14 18:34:26.000 195 22465.18 117.61 41494.13 88888.00 2023-07-14 18:34:27.000 195 22465.16 117.59 41494.13 88888.00 2023-07-14 18:34:28.000 195 22465.13 117.58 41494.11 88888.00 2023-07-14 18:34:29.000 195 22465.10 117.58 41494.07 88888.00 2023-07-14 18:34:30.000 195 22465.12 117.59 41494.09 47564.93 2023-07-14 18:34:31.000 195 22465.14 117.64 41494.10 88888.00 2023-07-14 18:34:32.000 195 22465.09 117.69 41494.07 88888.00 2023-07-14 18:34:33.000 195 22464.99 117.69 41494.00 88888.00 2023-07-14 18:34:34.000 195 22464.90 117.68 41493.94 88888.00 2023-07-14 18:34:35.000 195 22464.89 117.72 41493.97 47564.89 2023-07-14 18:34:36.000 195 22464.88 117.73 41493.98 88888.00 2023-07-14 18:34:37.000 195 22464.86 117.70 41493.95 88888.00 2023-07-14 18:34:38.000 195 22464.86 117.69 41493.94 88888.00 2023-07-14 18:34:39.000 195 22464.85 117.69 41493.96 88888.00 2023-07-14 18:34:40.000 195 22464.82 117.69 41494.00 47564.82 2023-07-14 18:34:41.000 195 22464.78 117.69 41494.02 88888.00 2023-07-14 18:34:42.000 195 22464.74 117.67 41494.01 88888.00 2023-07-14 18:34:43.000 195 22464.70 117.66 41494.01 88888.00 2023-07-14 18:34:44.000 195 22464.67 117.66 41494.00 88888.00 2023-07-14 18:34:45.000 195 22464.66 117.65 41494.01 47564.84 2023-07-14 18:34:46.000 195 22464.67 117.65 41494.07 88888.00 2023-07-14 18:34:47.000 195 22464.71 117.67 41494.09 88888.00 2023-07-14 18:34:48.000 195 22464.72 117.70 41493.98 88888.00 2023-07-14 18:34:49.000 195 22464.68 117.67 41493.89 88888.00 2023-07-14 18:34:50.000 195 22464.65 117.62 41493.90 47564.78 2023-07-14 18:34:51.000 195 22464.63 117.59 41493.93 88888.00 2023-07-14 18:34:52.000 195 22464.63 117.65 41493.98 88888.00 2023-07-14 18:34:53.000 195 22464.62 117.68 41494.05 88888.00 2023-07-14 18:34:54.000 195 22464.62 117.66 41494.07 88888.00 2023-07-14 18:34:55.000 195 22464.65 117.67 41494.06 47564.76 2023-07-14 18:34:56.000 195 22464.69 117.70 41494.06 88888.00 2023-07-14 18:34:57.000 195 22464.71 117.71 41494.10 88888.00 2023-07-14 18:34:58.000 195 22464.70 117.75 41494.12 88888.00 2023-07-14 18:34:59.000 195 22464.69 117.81 41494.07 88888.00 2023-07-14 18:35:00.000 195 22464.70 117.81 41494.04 47564.80 2023-07-14 18:35:01.000 195 22464.68 117.76 41494.03 88888.00 2023-07-14 18:35:02.000 195 22464.60 117.74 41494.03 88888.00 2023-07-14 18:35:03.000 195 22464.57 117.76 41494.05 88888.00 2023-07-14 18:35:04.000 195 22464.60 117.75 41494.05 88888.00 2023-07-14 18:35:05.000 195 22464.60 117.74 41494.02 47564.76 2023-07-14 18:35:06.000 195 22464.60 117.77 41493.99 88888.00 2023-07-14 18:35:07.000 195 22464.61 117.80 41493.95 88888.00 2023-07-14 18:35:08.000 195 22464.63 117.81 41493.92 88888.00 2023-07-14 18:35:09.000 195 22464.64 117.81 41493.92 88888.00 2023-07-14 18:35:10.000 195 22464.64 117.81 41493.96 47564.81 2023-07-14 18:35:11.000 195 22464.65 117.83 41493.98 88888.00 2023-07-14 18:35:12.000 195 22464.67 117.84 41493.97 88888.00 2023-07-14 18:35:13.000 195 22464.68 117.84 41493.95 88888.00 2023-07-14 18:35:14.000 195 22464.69 117.87 41493.94 88888.00 2023-07-14 18:35:15.000 195 22464.70 117.90 41493.96 47564.76 2023-07-14 18:35:16.000 195 22464.72 117.90 41494.00 88888.00 2023-07-14 18:35:17.000 195 22464.73 117.90 41494.01 88888.00 2023-07-14 18:35:18.000 195 22464.74 117.90 41493.99 88888.00 2023-07-14 18:35:19.000 195 22464.74 117.92 41494.01 88888.00 2023-07-14 18:35:20.000 195 22464.76 117.95 41494.02 47564.82 2023-07-14 18:35:21.000 195 22464.76 117.93 41494.00 88888.00 2023-07-14 18:35:22.000 195 22464.77 117.94 41494.02 88888.00 2023-07-14 18:35:23.000 195 22464.84 118.00 41494.07 88888.00 2023-07-14 18:35:24.000 195 22464.90 118.03 41494.06 88888.00 2023-07-14 18:35:25.000 195 22464.90 118.03 41494.04 47564.82 2023-07-14 18:35:26.000 195 22464.86 118.05 41494.08 88888.00 2023-07-14 18:35:27.000 195 22464.89 118.12 41494.18 88888.00 2023-07-14 18:35:28.000 195 22464.95 118.14 41494.23 88888.00 2023-07-14 18:35:29.000 195 22464.93 118.05 41494.14 88888.00 2023-07-14 18:35:30.000 195 22464.93 118.01 41494.09 47564.85 2023-07-14 18:35:31.000 195 22464.99 118.07 41494.11 88888.00 2023-07-14 18:35:32.000 195 22465.06 118.09 41494.02 88888.00 2023-07-14 18:35:33.000 195 22465.09 118.10 41493.89 88888.00 2023-07-14 18:35:34.000 195 22465.12 118.17 41493.91 88888.00 2023-07-14 18:35:35.000 195 22465.15 118.20 41494.01 47564.92 2023-07-14 18:35:36.000 195 22465.11 118.13 41494.09 88888.00 2023-07-14 18:35:37.000 195 22465.03 118.12 41494.13 88888.00 2023-07-14 18:35:38.000 195 22464.99 118.18 41494.14 88888.00 2023-07-14 18:35:39.000 195 22464.98 118.22 41494.14 88888.00 2023-07-14 18:35:40.000 195 22464.99 118.24 41494.16 47564.97 2023-07-14 18:35:41.000 195 22465.00 118.22 41494.18 88888.00 2023-07-14 18:35:42.000 195 22464.99 118.14 41494.18 88888.00 2023-07-14 18:35:43.000 195 22464.97 118.10 41494.18 88888.00 2023-07-14 18:35:44.000 195 22464.98 118.09 41494.18 88888.00 2023-07-14 18:35:45.000 195 22465.02 118.09 41494.18 47565.01 2023-07-14 18:35:46.000 195 22465.05 118.06 41494.14 88888.00 2023-07-14 18:35:47.000 195 22465.05 118.06 41494.08 88888.00 2023-07-14 18:35:48.000 195 22465.08 118.09 41494.06 88888.00 2023-07-14 18:35:49.000 195 22465.14 118.09 41494.07 88888.00 2023-07-14 18:35:50.000 195 22465.18 118.09 41494.10 47565.05 2023-07-14 18:35:51.000 195 22465.19 118.11 41494.09 88888.00 2023-07-14 18:35:52.000 195 22465.22 118.11 41494.06 88888.00 2023-07-14 18:35:53.000 195 22465.25 118.06 41494.05 88888.00 2023-07-14 18:35:54.000 195 22465.26 118.02 41494.04 88888.00 2023-07-14 18:35:55.000 195 22465.32 118.00 41494.04 47565.17 2023-07-14 18:35:56.000 195 22465.40 117.99 41494.07 88888.00 2023-07-14 18:35:57.000 195 22465.42 117.99 41494.09 88888.00 2023-07-14 18:35:58.000 195 22465.40 118.02 41494.10 88888.00 2023-07-14 18:35:59.000 195 22465.40 118.03 41494.11 88888.00 2023-07-14 18:36:00.000 195 22465.41 118.01 41494.11 47565.15 2023-07-14 18:36:01.000 195 22465.45 118.00 41494.10 88888.00 2023-07-14 18:36:02.000 195 22465.48 117.98 41493.99 88888.00 2023-07-14 18:36:03.000 195 22465.49 117.99 41493.91 88888.00 2023-07-14 18:36:04.000 195 22465.54 118.06 41493.99 88888.00 2023-07-14 18:36:05.000 195 22465.63 118.13 41494.12 47565.28 2023-07-14 18:36:06.000 195 22465.68 118.14 41494.18 88888.00 2023-07-14 18:36:07.000 195 22465.66 118.12 41494.20 88888.00 2023-07-14 18:36:08.000 195 22465.58 118.05 41494.10 88888.00 2023-07-14 18:36:09.000 195 22465.55 118.00 41493.92 88888.00 2023-07-14 18:36:10.000 195 22465.60 118.02 41493.87 47565.37 2023-07-14 18:36:11.000 195 22465.62 118.03 41493.98 88888.00 2023-07-14 18:36:12.000 195 22465.61 118.01 41494.11 88888.00 2023-07-14 18:36:13.000 195 22465.66 118.05 41494.16 88888.00 2023-07-14 18:36:14.000 195 22465.71 118.13 41494.20 88888.00 2023-07-14 18:36:15.000 195 22465.76 118.19 41494.27 47565.47 2023-07-14 18:36:16.000 195 22465.83 118.14 41494.23 88888.00 2023-07-14 18:36:17.000 195 22465.87 118.05 41494.09 88888.00 2023-07-14 18:36:18.000 195 22465.90 118.03 41493.99 88888.00 2023-07-14 18:36:19.000 195 22465.97 118.07 41494.00 88888.00 2023-07-14 18:36:20.000 195 22466.07 118.11 41494.05 47565.61 2023-07-14 18:36:21.000 195 22466.12 118.16 41494.10 88888.00 2023-07-14 18:36:22.000 195 22466.10 118.20 41494.09 88888.00 2023-07-14 18:36:23.000 195 22466.08 118.16 41494.07 88888.00 2023-07-14 18:36:24.000 195 22466.08 118.09 41494.05 88888.00 2023-07-14 18:36:25.000 195 22466.12 118.07 41494.06 47565.66 2023-07-14 18:36:26.000 195 22466.16 118.08 41494.07 88888.00 2023-07-14 18:36:27.000 195 22466.18 118.08 41494.10 88888.00 2023-07-14 18:36:28.000 195 22466.19 118.08 41494.17 88888.00 2023-07-14 18:36:29.000 195 22466.22 118.09 41494.27 88888.00 2023-07-14 18:36:30.000 195 22466.28 118.14 41494.27 47565.75 2023-07-14 18:36:31.000 195 22466.34 118.20 41494.14 88888.00 2023-07-14 18:36:32.000 195 22466.34 118.19 41494.01 88888.00 2023-07-14 18:36:33.000 195 22466.37 118.14 41494.02 88888.00 2023-07-14 18:36:34.000 195 22466.42 118.10 41494.10 88888.00 2023-07-14 18:36:35.000 195 22466.45 118.11 41494.12 47565.83 2023-07-14 18:36:36.000 195 22466.46 118.14 41494.06 88888.00 2023-07-14 18:36:37.000 195 22466.47 118.19 41494.03 88888.00 2023-07-14 18:36:38.000 195 22466.46 118.26 41494.10 88888.00 2023-07-14 18:36:39.000 195 22466.42 118.28 41494.17 88888.00 2023-07-14 18:36:40.000 195 22466.40 118.27 41494.19 47565.86 2023-07-14 18:36:41.000 195 22466.40 118.24 41494.12 88888.00 2023-07-14 18:36:42.000 195 22466.38 118.21 41494.02 88888.00 2023-07-14 18:36:43.000 195 22466.36 118.22 41494.05 88888.00 2023-07-14 18:36:44.000 195 22466.38 118.25 41494.17 88888.00 2023-07-14 18:36:45.000 195 22466.44 118.27 41494.25 47565.93 2023-07-14 18:36:46.000 195 22466.54 118.26 41494.24 88888.00 2023-07-14 18:36:47.000 195 22466.63 118.23 41494.21 88888.00 2023-07-14 18:36:48.000 195 22466.65 118.22 41494.16 88888.00 2023-07-14 18:36:49.000 195 22466.62 118.26 41494.05 88888.00 2023-07-14 18:36:50.000 195 22466.59 118.27 41493.94 47566.01 2023-07-14 18:36:51.000 195 22466.62 118.27 41493.97 88888.00 2023-07-14 18:36:52.000 195 22466.70 118.30 41494.07 88888.00 2023-07-14 18:36:53.000 195 22466.75 118.36 41494.16 88888.00 2023-07-14 18:36:54.000 195 22466.74 118.41 41494.18 88888.00 2023-07-14 18:36:55.000 195 22466.69 118.44 41494.14 47566.01 2023-07-14 18:36:56.000 195 22466.68 118.49 41494.13 88888.00 2023-07-14 18:36:57.000 195 22466.68 118.57 41494.18 88888.00 2023-07-14 18:36:58.000 195 22466.66 118.60 41494.18 88888.00 2023-07-14 18:36:59.000 195 22466.62 118.54 41494.12 88888.00 2023-07-14 18:37:00.000 195 22466.63 118.46 41494.06 47566.06 2023-07-14 18:37:01.000 195 22466.65 118.45 41494.04 88888.00 2023-07-14 18:37:02.000 195 22466.65 118.55 41494.07 88888.00 2023-07-14 18:37:03.000 195 22466.63 118.67 41494.14 88888.00 2023-07-14 18:37:04.000 195 22466.62 118.66 41494.14 88888.00 2023-07-14 18:37:05.000 195 22466.65 118.58 41494.06 47566.07 2023-07-14 18:37:06.000 195 22466.72 118.52 41493.95 88888.00 2023-07-14 18:37:07.000 195 22466.79 118.50 41493.94 88888.00 2023-07-14 18:37:08.000 195 22466.82 118.52 41494.05 88888.00 2023-07-14 18:37:09.000 195 22466.85 118.56 41494.15 88888.00 2023-07-14 18:37:10.000 195 22466.86 118.58 41494.17 47566.21 2023-07-14 18:37:11.000 195 22466.86 118.61 41494.17 88888.00 2023-07-14 18:37:12.000 195 22466.89 118.64 41494.19 88888.00 2023-07-14 18:37:13.000 195 22466.92 118.67 41494.25 88888.00 2023-07-14 18:37:14.000 195 22466.87 118.67 41494.31 88888.00 2023-07-14 18:37:15.000 195 22466.82 118.67 41494.34 47566.12 2023-07-14 18:37:16.000 195 22466.85 118.67 41494.34 88888.00 2023-07-14 18:37:17.000 195 22466.85 118.68 41494.30 88888.00 2023-07-14 18:37:18.000 195 22466.83 118.72 41494.23 88888.00 2023-07-14 18:37:19.000 195 22466.87 118.78 41494.21 88888.00 2023-07-14 18:37:20.000 195 22466.89 118.79 41494.22 47566.18 2023-07-14 18:37:21.000 195 22466.88 118.80 41494.26 88888.00 2023-07-14 18:37:22.000 195 22466.86 118.81 41494.32 88888.00 2023-07-14 18:37:23.000 195 22466.85 118.81 41494.36 88888.00 2023-07-14 18:37:24.000 195 22466.87 118.81 41494.36 88888.00 2023-07-14 18:37:25.000 195 22466.90 118.82 41494.40 47566.25 2023-07-14 18:37:26.000 195 22466.92 118.83 41494.46 88888.00 2023-07-14 18:37:27.000 195 22466.95 118.87 41494.50 88888.00 2023-07-14 18:37:28.000 195 22466.97 118.90 41494.48 88888.00 2023-07-14 18:37:29.000 195 22466.98 118.90 41494.51 88888.00 2023-07-14 18:37:30.000 195 22466.98 118.91 41494.61 47566.23 2023-07-14 18:37:31.000 195 22466.96 118.93 41494.67 88888.00 2023-07-14 18:37:32.000 195 22466.91 118.93 41494.61 88888.00 2023-07-14 18:37:33.000 195 22466.86 118.95 41494.55 88888.00 2023-07-14 18:37:34.000 195 22466.87 118.96 41494.52 88888.00 2023-07-14 18:37:35.000 195 22466.92 118.96 41494.46 47566.35 2023-07-14 18:37:36.000 195 22466.98 118.99 41494.42 88888.00 2023-07-14 18:37:37.000 195 22467.01 119.07 41494.46 88888.00 2023-07-14 18:37:38.000 195 22467.07 119.14 41494.54 88888.00 2023-07-14 18:37:39.000 195 22467.12 119.12 41494.53 88888.00 2023-07-14 18:37:40.000 195 22467.13 119.07 41494.44 47566.33 2023-07-14 18:37:41.000 195 22467.14 119.12 41494.38 88888.00 2023-07-14 18:37:42.000 195 22467.18 119.19 41494.34 88888.00 2023-07-14 18:37:43.000 195 22467.23 119.20 41494.32 88888.00 2023-07-14 18:37:44.000 195 22467.25 119.28 41494.41 88888.00 2023-07-14 18:37:45.000 195 22467.25 119.42 41494.50 47566.49 2023-07-14 18:37:46.000 195 22467.25 119.40 41494.47 88888.00 2023-07-14 18:37:47.000 195 22467.24 119.30 41494.40 88888.00 2023-07-14 18:37:48.000 195 22467.26 119.27 41494.40 88888.00 2023-07-14 18:37:49.000 195 22467.29 119.30 41494.46 88888.00 2023-07-14 18:37:50.000 195 22467.31 119.34 41494.51 47566.48 2023-07-14 18:37:51.000 195 22467.30 119.35 41494.50 88888.00 2023-07-14 18:37:52.000 195 22467.29 119.34 41494.43 88888.00 2023-07-14 18:37:53.000 195 22467.30 119.38 41494.34 88888.00 2023-07-14 18:37:54.000 195 22467.35 119.46 41494.31 88888.00 2023-07-14 18:37:55.000 195 22467.40 119.50 41494.34 47566.61 2023-07-14 18:37:56.000 195 22467.42 119.46 41494.34 88888.00 2023-07-14 18:37:57.000 195 22467.43 119.39 41494.34 88888.00 2023-07-14 18:37:58.000 195 22467.47 119.34 41494.36 88888.00 2023-07-14 18:37:59.000 195 22467.50 119.30 41494.40 88888.00 2023-07-14 18:38:00.000 195 22467.50 119.29 41494.44 47566.60 2023-07-14 18:38:01.000 195 22467.44 119.32 41494.48 88888.00 2023-07-14 18:38:02.000 195 22467.41 119.36 41494.51 88888.00 2023-07-14 18:38:03.000 195 22467.42 119.37 41494.50 88888.00 2023-07-14 18:38:04.000 195 22467.45 119.33 41494.50 88888.00 2023-07-14 18:38:05.000 195 22467.51 119.31 41494.56 47566.72 2023-07-14 18:38:06.000 195 22467.60 119.38 41494.64 88888.00 2023-07-14 18:38:07.000 195 22467.65 119.43 41494.60 88888.00 2023-07-14 18:38:08.000 195 22467.67 119.40 41494.48 88888.00 2023-07-14 18:38:09.000 195 22467.68 119.39 41494.44 88888.00 2023-07-14 18:38:10.000 195 22467.66 119.42 41494.45 47566.76 2023-07-14 18:38:11.000 195 22467.66 119.42 41494.44 88888.00 2023-07-14 18:38:12.000 195 22467.68 119.41 41494.46 88888.00 2023-07-14 18:38:13.000 195 22467.74 119.46 41494.50 88888.00 2023-07-14 18:38:14.000 195 22467.83 119.52 41494.57 88888.00 2023-07-14 18:38:15.000 195 22467.90 119.48 41494.60 47566.91 2023-07-14 18:38:16.000 195 22467.94 119.38 41494.54 88888.00 2023-07-14 18:38:17.000 195 22467.95 119.32 41494.47 88888.00 2023-07-14 18:38:18.000 195 22467.94 119.31 41494.48 88888.00 2023-07-14 18:38:19.000 195 22467.95 119.39 41494.55 88888.00 2023-07-14 18:38:20.000 195 22467.99 119.47 41494.62 47567.00 2023-07-14 18:38:21.000 195 22468.03 119.45 41494.62 88888.00 2023-07-14 18:38:22.000 195 22468.04 119.41 41494.60 88888.00 2023-07-14 18:38:23.000 195 22468.07 119.42 41494.60 88888.00 2023-07-14 18:38:24.000 195 22468.08 119.47 41494.57 88888.00 2023-07-14 18:38:25.000 195 22468.06 119.49 41494.53 47567.07 2023-07-14 18:38:26.000 195 22468.08 119.50 41494.52 88888.00 2023-07-14 18:38:27.000 195 22468.15 119.51 41494.53 88888.00 2023-07-14 18:38:28.000 195 22468.24 119.54 41494.53 88888.00 2023-07-14 18:38:29.000 195 22468.32 119.57 41494.52 88888.00 2023-07-14 18:38:30.000 195 22468.31 119.56 41494.46 47567.22 2023-07-14 18:38:31.000 195 22468.28 119.52 41494.37 88888.00 2023-07-14 18:38:32.000 195 22468.31 119.53 41494.38 88888.00 2023-07-14 18:38:33.000 195 22468.40 119.59 41494.48 88888.00 2023-07-14 18:38:34.000 195 22468.46 119.68 41494.62 88888.00 2023-07-14 18:38:35.000 195 22468.50 119.76 41494.69 47567.29 2023-07-14 18:38:36.000 195 22468.53 119.78 41494.68 88888.00 2023-07-14 18:38:37.000 195 22468.54 119.79 41494.64 88888.00 2023-07-14 18:38:38.000 195 22468.53 119.77 41494.62 88888.00 2023-07-14 18:38:39.000 195 22468.53 119.77 41494.61 88888.00 2023-07-14 18:38:40.000 195 22468.58 119.79 41494.55 47567.37 2023-07-14 18:38:41.000 195 22468.64 119.82 41494.55 88888.00 2023-07-14 18:38:42.000 195 22468.67 119.87 41494.65 88888.00 2023-07-14 18:38:43.000 195 22468.66 119.95 41494.77 88888.00 2023-07-14 18:38:44.000 195 22468.66 119.99 41494.83 88888.00 2023-07-14 18:38:45.000 195 22468.66 119.96 41494.81 47567.44 2023-07-14 18:38:46.000 195 22468.68 119.91 41494.76 88888.00 2023-07-14 18:38:47.000 195 22468.70 119.93 41494.76 88888.00 2023-07-14 18:38:48.000 195 22468.72 120.02 41494.79 88888.00 2023-07-14 18:38:49.000 195 22468.73 120.10 41494.76 88888.00 2023-07-14 18:38:50.000 195 22468.78 120.17 41494.71 47567.51 2023-07-14 18:38:51.000 195 22468.88 120.21 41494.74 88888.00 2023-07-14 18:38:52.000 195 22468.97 120.25 41494.80 88888.00 2023-07-14 18:38:53.000 195 22469.00 120.26 41494.77 88888.00 2023-07-14 18:38:54.000 195 22469.00 120.20 41494.64 88888.00 2023-07-14 18:38:55.000 195 22469.02 120.13 41494.52 47567.50 2023-07-14 18:38:56.000 195 22469.08 120.11 41494.49 88888.00 2023-07-14 18:38:57.000 195 22469.15 120.12 41494.54 88888.00 2023-07-14 18:38:58.000 195 22469.18 120.15 41494.62 88888.00 2023-07-14 18:38:59.000 195 22469.20 120.22 41494.62 88888.00 2023-07-14 18:39:00.000 195 22469.29 120.29 41494.60 47567.55 2023-07-14 18:39:01.000 195 22469.44 120.34 41494.63 88888.00 2023-07-14 18:39:02.000 195 22469.53 120.34 41494.62 88888.00 2023-07-14 18:39:03.000 195 22469.58 120.30 41494.50 88888.00 2023-07-14 18:39:04.000 195 22469.63 120.25 41494.37 88888.00 2023-07-14 18:39:05.000 195 22469.66 120.21 41494.32 47567.41 2023-07-14 18:39:06.000 195 22469.61 120.15 41494.31 88888.00 2023-07-14 18:39:07.000 195 22469.50 120.01 41494.31 88888.00 2023-07-14 18:39:08.000 195 22469.38 119.83 41494.31 88888.00 2023-07-14 18:39:09.000 195 22469.30 119.73 41494.29 88888.00 2023-07-14 18:39:10.000 195 22469.25 119.64 41494.24 47566.73 2023-07-14 18:39:11.000 195 22469.15 119.43 41494.12 88888.00 2023-07-14 18:39:12.000 195 22469.08 119.26 41493.98 88888.00 2023-07-14 18:39:13.000 195 22469.17 119.29 41493.93 88888.00 2023-07-14 18:39:14.000 195 22469.43 119.46 41494.00 88888.00 2023-07-14 18:39:15.000 195 22469.66 119.74 41494.09 47567.27 2023-07-14 18:39:16.000 195 22469.65 120.12 41494.14 88888.00 2023-07-14 18:39:17.000 195 22469.42 120.42 41494.28 88888.00 2023-07-14 18:39:18.000 195 22469.18 120.48 41494.57 88888.00 2023-07-14 18:39:19.000 195 22469.06 120.42 41494.86 88888.00 2023-07-14 18:39:20.000 195 22469.00 120.34 41494.96 47567.91 2023-07-14 18:39:21.000 195 22468.99 120.27 41494.91 88888.00 2023-07-14 18:39:22.000 195 22469.07 120.22 41494.85 88888.00 2023-07-14 18:39:23.000 195 22469.16 120.25 41494.88 88888.00 2023-07-14 18:39:24.000 195 22469.19 120.30 41494.96 88888.00 2023-07-14 18:39:25.000 195 22469.22 120.36 41495.02 47568.01 2023-07-14 18:39:26.000 195 22469.24 120.40 41495.06 88888.00 2023-07-14 18:39:27.000 195 22469.19 120.38 41495.05 88888.00 2023-07-14 18:39:28.000 195 22469.17 120.33 41495.03 88888.00 2023-07-14 18:39:29.000 195 22469.23 120.30 41494.99 88888.00 2023-07-14 18:39:30.000 195 22469.30 120.32 41494.97 47568.07 2023-07-14 18:39:31.000 195 22469.33 120.33 41495.04 88888.00 2023-07-14 18:39:32.000 195 22469.32 120.32 41495.14 88888.00 2023-07-14 18:39:33.000 195 22469.38 120.37 41495.19 88888.00 2023-07-14 18:39:34.000 195 22469.49 120.43 41495.14 88888.00 2023-07-14 18:39:35.000 195 22469.51 120.38 41495.08 47568.17 2023-07-14 18:39:36.000 195 22469.46 120.31 41495.11 88888.00 2023-07-14 18:39:37.000 195 22469.48 120.28 41495.17 88888.00 2023-07-14 18:39:38.000 195 22469.57 120.30 41495.16 88888.00 2023-07-14 18:39:39.000 195 22469.62 120.34 41495.16 88888.00 2023-07-14 18:39:40.000 195 22469.60 120.38 41495.26 47568.31 2023-07-14 18:39:41.000 195 22469.65 120.39 41495.33 88888.00 2023-07-14 18:39:42.000 195 22469.77 120.39 41495.30 88888.00 2023-07-14 18:39:43.000 195 22469.87 120.37 41495.26 88888.00 2023-07-14 18:39:44.000 195 22469.88 120.31 41495.25 88888.00 2023-07-14 18:39:45.000 195 22469.88 120.25 41495.21 47568.53 2023-07-14 18:39:46.000 195 22469.96 120.21 41495.21 88888.00 2023-07-14 18:39:47.000 195 22470.06 120.18 41495.26 88888.00 2023-07-14 18:39:48.000 195 22470.13 120.14 41495.28 88888.00 2023-07-14 18:39:49.000 195 22470.23 120.13 41495.28 88888.00 2023-07-14 18:39:50.000 195 22470.38 120.15 41495.31 47568.69 2023-07-14 18:39:51.000 195 22470.51 120.12 41495.35 88888.00 2023-07-14 18:39:52.000 195 22470.64 120.11 41495.38 88888.00 2023-07-14 18:39:53.000 195 22470.76 120.16 41495.37 88888.00 2023-07-14 18:39:54.000 195 22470.83 120.22 41495.35 88888.00 2023-07-14 18:39:55.000 195 22470.86 120.22 41495.37 47568.98 2023-07-14 18:39:56.000 195 22470.91 120.13 41495.33 88888.00 2023-07-14 18:39:57.000 195 22470.96 120.04 41495.27 88888.00 2023-07-14 18:39:58.000 195 22471.04 120.06 41495.28 88888.00 2023-07-14 18:39:59.000 195 22471.14 120.11 41495.31 88888.00 2023-07-14 18:40:00.000 195 22471.19 120.10 41495.34 47569.17 2023-07-14 18:40:01.000 195 22471.19 120.03 41495.34 88888.00 2023-07-14 18:40:02.000 195 22471.19 120.00 41495.34 88888.00 2023-07-14 18:40:03.000 195 22471.26 120.00 41495.34 88888.00 2023-07-14 18:40:04.000 195 22471.35 119.97 41495.36 88888.00 2023-07-14 18:40:05.000 195 22471.42 119.94 41495.41 47569.39 2023-07-14 18:40:06.000 195 22471.50 119.96 41495.50 88888.00 2023-07-14 18:40:07.000 195 22471.59 119.97 41495.50 88888.00 2023-07-14 18:40:08.000 195 22471.68 119.92 41495.46 88888.00 2023-07-14 18:40:09.000 195 22471.79 119.89 41495.54 88888.00 2023-07-14 18:40:10.000 195 22471.88 119.91 41495.62 47569.55 2023-07-14 18:40:11.000 195 22471.89 119.93 41495.56 88888.00 2023-07-14 18:40:12.000 195 22471.88 119.91 41495.48 88888.00 2023-07-14 18:40:13.000 195 22471.94 119.86 41495.50 88888.00 2023-07-14 18:40:14.000 195 22472.03 119.80 41495.57 88888.00 2023-07-14 18:40:15.000 195 22472.09 119.77 41495.62 47569.70 2023-07-14 18:40:16.000 195 22472.16 119.80 41495.61 88888.00 2023-07-14 18:40:17.000 195 22472.25 119.86 41495.60 88888.00 2023-07-14 18:40:18.000 195 22472.32 119.87 41495.59 88888.00 2023-07-14 18:40:19.000 195 22472.37 119.83 41495.56 88888.00 2023-07-14 18:40:20.000 195 22472.41 119.87 41495.61 47569.94 2023-07-14 18:40:21.000 195 22472.45 119.95 41495.74 88888.00 2023-07-14 18:40:22.000 195 22472.50 120.03 41495.84 88888.00 2023-07-14 18:40:23.000 195 22472.57 120.07 41495.80 88888.00 2023-07-14 18:40:24.000 195 22472.64 120.07 41495.72 88888.00 2023-07-14 18:40:25.000 195 22472.69 120.03 41495.70 47570.09 2023-07-14 18:40:26.000 195 22472.75 119.96 41495.63 88888.00 2023-07-14 18:40:27.000 195 22472.86 119.91 41495.54 88888.00 2023-07-14 18:40:28.000 195 22473.00 119.93 41495.56 88888.00 2023-07-14 18:40:29.000 195 22473.08 119.97 41495.65 88888.00 2023-07-14 18:40:30.000 195 22473.11 120.02 41495.78 47570.27 2023-07-14 18:40:31.000 195 22473.14 120.04 41495.82 88888.00 2023-07-14 18:40:32.000 195 22473.15 120.01 41495.75 88888.00 2023-07-14 18:40:33.000 195 22473.17 120.00 41495.75 88888.00 2023-07-14 18:40:34.000 195 22473.18 120.02 41495.85 88888.00 2023-07-14 18:40:35.000 195 22473.12 120.01 41495.83 47570.39 2023-07-14 18:40:36.000 195 22473.06 119.97 41495.73 88888.00 2023-07-14 18:40:37.000 195 22473.10 120.01 41495.72 88888.00 2023-07-14 18:40:38.000 195 22473.17 120.06 41495.78 88888.00 2023-07-14 18:40:39.000 195 22473.23 120.11 41495.81 88888.00 2023-07-14 18:40:40.000 195 22473.30 120.16 41495.86 47570.52 2023-07-14 18:40:41.000 195 22473.38 120.19 41495.95 88888.00 2023-07-14 18:40:42.000 195 22473.45 120.19 41496.02 88888.00 2023-07-14 18:40:43.000 195 22473.50 120.20 41496.05 88888.00 2023-07-14 18:40:44.000 195 22473.53 120.24 41496.05 88888.00 2023-07-14 18:40:45.000 195 22473.52 120.26 41495.99 47570.65 2023-07-14 18:40:46.000 195 22473.48 120.23 41495.90 88888.00 2023-07-14 18:40:47.000 195 22473.47 120.20 41495.89 88888.00 2023-07-14 18:40:48.000 195 22473.48 120.21 41495.98 88888.00 2023-07-14 18:40:49.000 195 22473.48 120.28 41496.09 88888.00 2023-07-14 18:40:50.000 195 22473.49 120.36 41496.14 47570.73 2023-07-14 18:40:51.000 195 22473.47 120.39 41496.13 88888.00 2023-07-14 18:40:52.000 195 22473.44 120.39 41496.10 88888.00 2023-07-14 18:40:53.000 195 22473.47 120.39 41496.10 88888.00 2023-07-14 18:40:54.000 195 22473.53 120.36 41496.11 88888.00 2023-07-14 18:40:55.000 195 22473.60 120.34 41496.07 47570.85 2023-07-14 18:40:56.000 195 22473.68 120.34 41496.04 88888.00 2023-07-14 18:40:57.000 195 22473.77 120.32 41496.05 88888.00 2023-07-14 18:40:58.000 195 22473.80 120.32 41496.09 88888.00 2023-07-14 18:40:59.000 195 22473.78 120.37 41496.10 88888.00 2023-07-14 18:41:00.000 195 22473.78 120.41 41496.07 47570.98 2023-07-14 18:41:01.000 195 22473.79 120.42 41496.06 88888.00 2023-07-14 18:41:02.000 195 22473.78 120.41 41496.04 88888.00 2023-07-14 18:41:03.000 195 22473.76 120.34 41496.01 88888.00 2023-07-14 18:41:04.000 195 22473.81 120.26 41496.00 88888.00 2023-07-14 18:41:05.000 195 22473.86 120.25 41496.03 47571.06 2023-07-14 18:41:06.000 195 22473.90 120.28 41496.10 88888.00 2023-07-14 18:41:07.000 195 22473.95 120.33 41496.15 88888.00 2023-07-14 18:41:08.000 195 22474.01 120.31 41496.15 88888.00 2023-07-14 18:41:09.000 195 22474.08 120.28 41496.12 88888.00 2023-07-14 18:41:10.000 195 22474.16 120.35 41496.09 47571.25 2023-07-14 18:41:11.000 195 22474.20 120.39 41496.07 88888.00 2023-07-14 18:41:12.000 195 22474.26 120.35 41496.05 88888.00 2023-07-14 18:41:13.000 195 22474.37 120.34 41496.06 88888.00 2023-07-14 18:41:14.000 195 22474.46 120.39 41496.09 88888.00 2023-07-14 18:41:15.000 195 22474.48 120.44 41496.15 47571.39 2023-07-14 18:41:16.000 195 22474.51 120.48 41496.21 88888.00 2023-07-14 18:41:17.000 195 22474.57 120.51 41496.27 88888.00 2023-07-14 18:41:18.000 195 22474.68 120.52 41496.29 88888.00 2023-07-14 18:41:19.000 195 22474.76 120.44 41496.28 88888.00 2023-07-14 18:41:20.000 195 22474.80 120.33 41496.26 47571.64 2023-07-14 18:41:21.000 195 22474.84 120.29 41496.25 88888.00 2023-07-14 18:41:22.000 195 22474.92 120.28 41496.25 88888.00 2023-07-14 18:41:23.000 195 22475.01 120.28 41496.20 88888.00 2023-07-14 18:41:24.000 195 22475.10 120.32 41496.14 88888.00 2023-07-14 18:41:25.000 195 22475.13 120.37 41496.15 47571.81 2023-07-14 18:41:26.000 195 22475.15 120.36 41496.24 88888.00 2023-07-14 18:41:27.000 195 22475.25 120.31 41496.39 88888.00 2023-07-14 18:41:28.000 195 22475.38 120.28 41496.55 88888.00 2023-07-14 18:41:29.000 195 22475.47 120.27 41496.61 88888.00 2023-07-14 18:41:30.000 195 22475.52 120.24 41496.51 47572.11 2023-07-14 18:41:31.000 195 22475.58 120.19 41496.42 88888.00 2023-07-14 18:41:32.000 195 22475.66 120.22 41496.51 88888.00 2023-07-14 18:41:33.000 195 22475.76 120.27 41496.63 88888.00 2023-07-14 18:41:34.000 195 22475.88 120.30 41496.62 88888.00 2023-07-14 18:41:35.000 195 22475.97 120.30 41496.53 47572.28 2023-07-14 18:41:36.000 195 22476.01 120.25 41496.48 88888.00 2023-07-14 18:41:37.000 195 22476.03 120.21 41496.51 88888.00 2023-07-14 18:41:38.000 195 22476.08 120.17 41496.50 88888.00 2023-07-14 18:41:39.000 195 22476.18 120.14 41496.48 88888.00 2023-07-14 18:41:40.000 195 22476.29 120.18 41496.60 47572.50 2023-07-14 18:41:41.000 195 22476.34 120.25 41496.79 88888.00 2023-07-14 18:41:42.000 195 22476.34 120.28 41496.86 88888.00 2023-07-14 18:41:43.000 195 22476.38 120.26 41496.82 88888.00 2023-07-14 18:41:44.000 195 22476.50 120.22 41496.80 88888.00 2023-07-14 18:41:45.000 195 22476.62 120.17 41496.79 47572.70 2023-07-14 18:41:46.000 195 22476.70 120.14 41496.73 88888.00 2023-07-14 18:41:47.000 195 22476.81 120.10 41496.68 88888.00 2023-07-14 18:41:48.000 195 22476.89 120.06 41496.77 88888.00 2023-07-14 18:41:49.000 195 22476.90 120.05 41496.96 88888.00 2023-07-14 18:41:50.000 195 22476.91 120.07 41497.03 47572.95 2023-07-14 18:41:51.000 195 22476.97 120.10 41496.95 88888.00 2023-07-14 18:41:52.000 195 22477.04 120.08 41496.89 88888.00 2023-07-14 18:41:53.000 195 22477.07 120.06 41496.94 88888.00 2023-07-14 18:41:54.000 195 22477.06 120.08 41497.03 88888.00 2023-07-14 18:41:55.000 195 22477.02 120.11 41497.06 47573.08 2023-07-14 18:41:56.000 195 22477.01 120.10 41496.99 88888.00 2023-07-14 18:41:57.000 195 22477.05 120.09 41496.87 88888.00 2023-07-14 18:41:58.000 195 22477.10 120.11 41496.84 88888.00 2023-07-14 18:41:59.000 195 22477.16 120.11 41496.95 88888.00 2023-07-14 18:42:00.000 195 22477.21 120.08 41497.02 47573.26 2023-07-14 18:42:01.000 195 22477.25 120.03 41496.97 88888.00 2023-07-14 18:42:02.000 195 22477.29 119.99 41496.94 88888.00 2023-07-14 18:42:03.000 195 22477.35 119.94 41496.99 88888.00 2023-07-14 18:42:04.000 195 22477.40 119.88 41497.07 88888.00 2023-07-14 18:42:05.000 195 22477.45 119.87 41497.10 47573.34 2023-07-14 18:42:06.000 195 22477.53 119.92 41497.05 88888.00 2023-07-14 18:42:07.000 195 22477.57 119.92 41497.00 88888.00 2023-07-14 18:42:08.000 195 22477.58 119.86 41496.99 88888.00 2023-07-14 18:42:09.000 195 22477.61 119.80 41496.98 88888.00 2023-07-14 18:42:10.000 195 22477.65 119.74 41496.94 47573.52 2023-07-14 18:42:11.000 195 22477.68 119.71 41496.94 88888.00 2023-07-14 18:42:12.000 195 22477.72 119.76 41496.96 88888.00 2023-07-14 18:42:13.000 195 22477.76 119.83 41496.99 88888.00 2023-07-14 18:42:14.000 195 22477.81 119.84 41497.03 88888.00 2023-07-14 18:42:15.000 195 22477.87 119.84 41497.10 47573.71 2023-07-14 18:42:16.000 195 22477.93 119.81 41497.21 88888.00 2023-07-14 18:42:17.000 195 22477.98 119.72 41497.27 88888.00 2023-07-14 18:42:18.000 195 22478.00 119.65 41497.21 88888.00 2023-07-14 18:42:19.000 195 22478.03 119.67 41497.18 88888.00 2023-07-14 18:42:20.000 195 22478.08 119.67 41497.19 47573.77 2023-07-14 18:42:21.000 195 22478.11 119.63 41497.23 88888.00 2023-07-14 18:42:22.000 195 22478.10 119.65 41497.32 88888.00 2023-07-14 18:42:23.000 195 22478.11 119.73 41497.39 88888.00 2023-07-14 18:42:24.000 195 22478.20 119.79 41497.37 88888.00 2023-07-14 18:42:25.000 195 22478.31 119.74 41497.30 47573.95 2023-07-14 18:42:26.000 195 22478.32 119.65 41497.25 88888.00 2023-07-14 18:42:27.000 195 22478.30 119.61 41497.23 88888.00 2023-07-14 18:42:28.000 195 22478.30 119.63 41497.22 88888.00 2023-07-14 18:42:29.000 195 22478.27 119.64 41497.25 88888.00 2023-07-14 18:42:30.000 195 22478.24 119.64 41497.29 47573.97 2023-07-14 18:42:31.000 195 22478.29 119.68 41497.36 88888.00 2023-07-14 18:42:32.000 195 22478.34 119.73 41497.46 88888.00 2023-07-14 18:42:33.000 195 22478.34 119.74 41497.50 88888.00 2023-07-14 18:42:34.000 195 22478.33 119.69 41497.39 88888.00 2023-07-14 18:42:35.000 195 22478.33 119.67 41497.27 47574.11 2023-07-14 18:42:36.000 195 22478.34 119.70 41497.23 88888.00 2023-07-14 18:42:37.000 195 22478.35 119.69 41497.28 88888.00 2023-07-14 18:42:38.000 195 22478.40 119.68 41497.39 88888.00 2023-07-14 18:42:39.000 195 22478.49 119.73 41497.51 88888.00 2023-07-14 18:42:40.000 195 22478.55 119.75 41497.59 47574.13 2023-07-14 18:42:41.000 195 22478.56 119.73 41497.65 88888.00 2023-07-14 18:42:42.000 195 22478.56 119.72 41497.69 88888.00 2023-07-14 18:42:43.000 195 22478.58 119.74 41497.64 88888.00 2023-07-14 18:42:44.000 195 22478.66 119.82 41497.62 88888.00 2023-07-14 18:42:45.000 195 22478.72 119.85 41497.61 47574.29 2023-07-14 18:42:46.000 195 22478.71 119.79 41497.57 88888.00 2023-07-14 18:42:47.000 195 22478.69 119.75 41497.54 88888.00 2023-07-14 18:42:48.000 195 22478.72 119.76 41497.51 88888.00 2023-07-14 18:42:49.000 195 22478.80 119.76 41497.47 88888.00 2023-07-14 18:42:50.000 195 22478.85 119.77 41497.45 47574.40 2023-07-14 18:42:51.000 195 22478.84 119.78 41497.46 88888.00 2023-07-14 18:42:52.000 195 22478.80 119.72 41497.47 88888.00 2023-07-14 18:42:53.000 195 22478.76 119.64 41497.46 88888.00 2023-07-14 18:42:54.000 195 22478.78 119.63 41497.46 88888.00 2023-07-14 18:42:55.000 195 22478.86 119.70 41497.52 47574.50 2023-07-14 18:42:56.000 195 22478.93 119.78 41497.60 88888.00 2023-07-14 18:42:57.000 195 22479.00 119.81 41497.62 88888.00 2023-07-14 18:42:58.000 195 22479.05 119.81 41497.56 88888.00 2023-07-14 18:42:59.000 195 22479.07 119.78 41497.50 88888.00 2023-07-14 18:43:00.000 195 22479.06 119.72 41497.46 47574.64 2023-07-14 18:43:01.000 195 22479.05 119.66 41497.38 88888.00 2023-07-14 18:43:02.000 195 22479.05 119.64 41497.36 88888.00 2023-07-14 18:43:03.000 195 22479.09 119.69 41497.43 88888.00 2023-07-14 18:43:04.000 195 22479.15 119.78 41497.47 88888.00 2023-07-14 18:43:05.000 195 22479.20 119.86 41497.44 47574.77 2023-07-14 18:43:06.000 195 22479.29 119.88 41497.44 88888.00 2023-07-14 18:43:07.000 195 22479.37 119.85 41497.46 88888.00 2023-07-14 18:43:08.000 195 22479.42 119.83 41497.48 88888.00 2023-07-14 18:43:09.000 195 22479.45 119.85 41497.51 88888.00 2023-07-14 18:43:10.000 195 22479.51 119.86 41497.57 47574.87 2023-07-14 18:43:11.000 195 22479.56 119.86 41497.61 88888.00 2023-07-14 18:43:12.000 195 22479.57 119.92 41497.61 88888.00 2023-07-14 18:43:13.000 195 22479.57 119.97 41497.56 88888.00 2023-07-14 18:43:14.000 195 22479.58 119.97 41497.46 88888.00 2023-07-14 18:43:15.000 195 22479.60 119.94 41497.38 47575.02 2023-07-14 18:43:16.000 195 22479.65 119.92 41497.43 88888.00 2023-07-14 18:43:17.000 195 22479.71 119.95 41497.57 88888.00 2023-07-14 18:43:18.000 195 22479.73 120.03 41497.68 88888.00 2023-07-14 18:43:19.000 195 22479.76 120.13 41497.72 88888.00 2023-07-14 18:43:20.000 195 22479.82 120.18 41497.73 47575.11 2023-07-14 18:43:21.000 195 22479.87 120.19 41497.73 88888.00 2023-07-14 18:43:22.000 195 22479.92 120.20 41497.79 88888.00 2023-07-14 18:43:23.000 195 22479.94 120.22 41497.88 88888.00 2023-07-14 18:43:24.000 195 22479.91 120.20 41497.90 88888.00 2023-07-14 18:43:25.000 195 22479.88 120.16 41497.82 47575.22 2023-07-14 18:43:26.000 195 22479.87 120.15 41497.73 88888.00 2023-07-14 18:43:27.000 195 22479.90 120.17 41497.72 88888.00 2023-07-14 18:43:28.000 195 22479.98 120.27 41497.85 88888.00 2023-07-14 18:43:29.000 195 22480.06 120.38 41497.98 88888.00 2023-07-14 18:43:30.000 195 22480.12 120.43 41498.06 47575.34 2023-07-14 18:43:31.000 195 22480.12 120.42 41498.11 88888.00 2023-07-14 18:43:32.000 195 22480.10 120.41 41498.04 88888.00 2023-07-14 18:43:33.000 195 22480.12 120.40 41497.89 88888.00 2023-07-14 18:43:34.000 195 22480.15 120.39 41497.82 88888.00 2023-07-14 18:43:35.000 195 22480.15 120.40 41497.86 47575.43 2023-07-14 18:43:36.000 195 22480.15 120.44 41497.96 88888.00 2023-07-14 18:43:37.000 195 22480.20 120.48 41498.05 88888.00 2023-07-14 18:43:38.000 195 22480.28 120.48 41498.07 88888.00 2023-07-14 18:43:39.000 195 22480.34 120.43 41498.05 88888.00 2023-07-14 18:43:40.000 195 22480.34 120.40 41498.03 47575.55 2023-07-14 18:43:41.000 195 22480.34 120.43 41498.02 88888.00 2023-07-14 18:43:42.000 195 22480.36 120.50 41497.98 88888.00 2023-07-14 18:43:43.000 195 22480.35 120.53 41497.93 88888.00 2023-07-14 18:43:44.000 195 22480.32 120.52 41497.94 88888.00 2023-07-14 18:43:45.000 195 22480.36 120.53 41498.05 47575.64 2023-07-14 18:43:46.000 195 22480.45 120.58 41498.16 88888.00 2023-07-14 18:43:47.000 195 22480.51 120.61 41498.20 88888.00 2023-07-14 18:43:48.000 195 22480.58 120.62 41498.22 88888.00 2023-07-14 18:43:49.000 195 22480.62 120.59 41498.22 88888.00 2023-07-14 18:43:50.000 195 22480.58 120.51 41498.18 47575.81 2023-07-14 18:43:51.000 195 22480.54 120.47 41498.13 88888.00 2023-07-14 18:43:52.000 195 22480.56 120.49 41498.10 88888.00 2023-07-14 18:43:53.000 195 22480.59 120.55 41498.14 88888.00 2023-07-14 18:43:54.000 195 22480.61 120.62 41498.23 88888.00 2023-07-14 18:43:55.000 195 22480.63 120.68 41498.30 47575.88 2023-07-14 18:43:56.000 195 22480.64 120.68 41498.29 88888.00 2023-07-14 18:43:57.000 195 22480.69 120.64 41498.23 88888.00 2023-07-14 18:43:58.000 195 22480.72 120.60 41498.19 88888.00 2023-07-14 18:43:59.000 195 22480.72 120.56 41498.15 88888.00 2023-07-14 18:44:00.000 195 22480.74 120.52 41498.11 47576.05 2023-07-14 18:44:01.000 195 22480.82 120.49 41498.14 88888.00 2023-07-14 18:44:02.000 195 22480.90 120.53 41498.27 88888.00 2023-07-14 18:44:03.000 195 22480.97 120.58 41498.33 88888.00 2023-07-14 18:44:04.000 195 22481.01 120.61 41498.32 88888.00 2023-07-14 18:44:05.000 195 22481.02 120.64 41498.32 47576.14 2023-07-14 18:44:06.000 195 22481.00 120.65 41498.27 88888.00 2023-07-14 18:44:07.000 195 22480.99 120.63 41498.17 88888.00 2023-07-14 18:44:08.000 195 22481.02 120.65 41498.18 88888.00 2023-07-14 18:44:09.000 195 22481.06 120.70 41498.31 88888.00 2023-07-14 18:44:10.000 195 22481.09 120.72 41498.45 47576.22 2023-07-14 18:44:11.000 195 22481.12 120.69 41498.55 88888.00 2023-07-14 18:44:12.000 195 22481.13 120.67 41498.52 88888.00 2023-07-14 18:44:13.000 195 22481.13 120.66 41498.39 88888.00 2023-07-14 18:44:14.000 195 22481.13 120.60 41498.25 88888.00 2023-07-14 18:44:15.000 195 22481.15 120.55 41498.18 47576.32 2023-07-14 18:44:16.000 195 22481.20 120.55 41498.23 88888.00 2023-07-14 18:44:17.000 195 22481.30 120.59 41498.32 88888.00 2023-07-14 18:44:18.000 195 22481.42 120.62 41498.40 88888.00 2023-07-14 18:44:19.000 195 22481.48 120.62 41498.49 88888.00 2023-07-14 18:44:20.000 195 22481.45 120.62 41498.54 47576.43 2023-07-14 18:44:21.000 195 22481.42 120.69 41498.57 88888.00 2023-07-14 18:44:22.000 195 22481.42 120.76 41498.57 88888.00 2023-07-14 18:44:23.000 195 22481.41 120.77 41498.50 88888.00 2023-07-14 18:44:24.000 195 22481.40 120.75 41498.40 88888.00 2023-07-14 18:44:25.000 195 22481.42 120.75 41498.43 47576.53 2023-07-14 18:44:26.000 195 22481.43 120.80 41498.57 88888.00 2023-07-14 18:44:27.000 195 22481.43 120.86 41498.68 88888.00 2023-07-14 18:44:28.000 195 22481.40 120.93 41498.67 88888.00 2023-07-14 18:44:29.000 195 22481.33 120.93 41498.57 88888.00 2023-07-14 18:44:30.000 195 22481.29 120.89 41498.48 47576.50 2023-07-14 18:44:31.000 195 22481.29 120.87 41498.47 88888.00 2023-07-14 18:44:32.000 195 22481.28 120.87 41498.52 88888.00 2023-07-14 18:44:33.000 195 22481.28 120.90 41498.56 88888.00 2023-07-14 18:44:34.000 195 22481.34 120.96 41498.57 88888.00 2023-07-14 18:44:35.000 195 22481.44 121.02 41498.64 47576.56 2023-07-14 18:44:36.000 195 22481.48 121.05 41498.69 88888.00 2023-07-14 18:44:37.000 195 22481.44 121.03 41498.68 88888.00 2023-07-14 18:44:38.000 195 22481.43 121.05 41498.72 88888.00 2023-07-14 18:44:39.000 195 22481.42 121.07 41498.75 88888.00 2023-07-14 18:44:40.000 195 22481.33 121.03 41498.69 47576.57 2023-07-14 18:44:41.000 195 22481.23 120.98 41498.63 88888.00 2023-07-14 18:44:42.000 195 22481.22 121.02 41498.70 88888.00 2023-07-14 18:44:43.000 195 22481.31 121.12 41498.84 88888.00 2023-07-14 18:44:44.000 195 22481.35 121.16 41498.83 88888.00 2023-07-14 18:44:45.000 195 22481.29 121.11 41498.72 47576.60 2023-07-14 18:44:46.000 195 22481.25 121.07 41498.67 88888.00 2023-07-14 18:44:47.000 195 22481.28 121.11 41498.64 88888.00 2023-07-14 18:44:48.000 195 22481.31 121.14 41498.57 88888.00 2023-07-14 18:44:49.000 195 22481.31 121.09 41498.47 88888.00 2023-07-14 18:44:50.000 195 22481.32 121.02 41498.37 47576.73 2023-07-14 18:44:51.000 195 22481.39 121.01 41498.37 88888.00 2023-07-14 18:44:52.000 195 22481.49 121.08 41498.46 88888.00 2023-07-14 18:44:53.000 195 22481.53 121.14 41498.53 88888.00 2023-07-14 18:44:54.000 195 22481.54 121.22 41498.62 88888.00 2023-07-14 18:44:55.000 195 22481.53 121.26 41498.70 47576.78 2023-07-14 18:44:56.000 195 22481.49 121.19 41498.64 88888.00 2023-07-14 18:44:57.000 195 22481.46 121.12 41498.51 88888.00 2023-07-14 18:44:58.000 195 22481.48 121.14 41498.50 88888.00 2023-07-14 18:44:59.000 195 22481.53 121.22 41498.64 88888.00 2023-07-14 18:45:00.000 195 22481.55 121.26 41498.78 47576.87 2023-07-14 18:45:01.000 195 22481.57 121.28 41498.81 88888.00 2023-07-14 18:45:02.000 195 22481.65 121.33 41498.79 88888.00 2023-07-14 18:45:03.000 195 22481.71 121.37 41498.72 88888.00 2023-07-14 18:45:04.000 195 22481.69 121.36 41498.66 88888.00 2023-07-14 18:45:05.000 195 22481.68 121.33 41498.65 47576.93 2023-07-14 18:45:06.000 195 22481.71 121.32 41498.66 88888.00 2023-07-14 18:45:07.000 195 22481.69 121.33 41498.73 88888.00 2023-07-14 18:45:08.000 195 22481.66 121.37 41498.86 88888.00 2023-07-14 18:45:09.000 195 22481.64 121.41 41498.93 88888.00 2023-07-14 18:45:10.000 195 22481.61 121.42 41498.89 47576.95 2023-07-14 18:45:11.000 195 22481.58 121.40 41498.82 88888.00 2023-07-14 18:45:12.000 195 22481.57 121.38 41498.77 88888.00 2023-07-14 18:45:13.000 195 22481.58 121.39 41498.80 88888.00 2023-07-14 18:45:14.000 195 22481.55 121.43 41498.86 88888.00 2023-07-14 18:45:15.000 195 22481.52 121.44 41498.91 47576.95 2023-07-14 18:45:16.000 195 22481.59 121.46 41498.95 88888.00 2023-07-14 18:45:17.000 195 22481.71 121.53 41498.96 88888.00 2023-07-14 18:45:18.000 195 22481.70 121.59 41498.91 88888.00 2023-07-14 18:45:19.000 195 22481.65 121.57 41498.86 88888.00 2023-07-14 18:45:20.000 195 22481.66 121.51 41498.83 47577.01 2023-07-14 18:45:21.000 195 22481.68 121.49 41498.88 88888.00 2023-07-14 18:45:22.000 195 22481.64 121.51 41498.96 88888.00 2023-07-14 18:45:23.000 195 22481.58 121.51 41498.92 88888.00 2023-07-14 18:45:24.000 195 22481.54 121.51 41498.76 88888.00 2023-07-14 18:45:25.000 195 22481.57 121.54 41498.68 47577.03 2023-07-14 18:45:26.000 195 22481.65 121.56 41498.74 88888.00 2023-07-14 18:45:27.000 195 22481.68 121.53 41498.82 88888.00 2023-07-14 18:45:28.000 195 22481.68 121.50 41498.89 88888.00 2023-07-14 18:45:29.000 195 22481.71 121.48 41498.92 88888.00 2023-07-14 18:45:30.000 195 22481.72 121.45 41498.87 47577.10 2023-07-14 18:45:31.000 195 22481.70 121.44 41498.77 88888.00 2023-07-14 18:45:32.000 195 22481.71 121.42 41498.74 88888.00 2023-07-14 18:45:33.000 195 22481.79 121.43 41498.84 88888.00 2023-07-14 18:45:34.000 195 22481.86 121.48 41498.91 88888.00 2023-07-14 18:45:35.000 195 22481.87 121.52 41498.87 47577.15 2023-07-14 18:45:36.000 195 22481.86 121.53 41498.84 88888.00 2023-07-14 18:45:37.000 195 22481.88 121.51 41498.85 88888.00 2023-07-14 18:45:38.000 195 22481.88 121.48 41498.88 88888.00 2023-07-14 18:45:39.000 195 22481.87 121.47 41498.93 88888.00 2023-07-14 18:45:40.000 195 22481.85 121.46 41498.94 47577.15 2023-07-14 18:45:41.000 195 22481.82 121.49 41498.96 88888.00 2023-07-14 18:45:42.000 195 22481.80 121.58 41499.03 88888.00 2023-07-14 18:45:43.000 195 22481.79 121.63 41499.00 88888.00 2023-07-14 18:45:44.000 195 22481.78 121.64 41498.94 88888.00 2023-07-14 18:45:45.000 195 22481.76 121.64 41498.94 47577.20 2023-07-14 18:45:46.000 195 22481.71 121.62 41498.94 88888.00 2023-07-14 18:45:47.000 195 22481.70 121.58 41498.93 88888.00 2023-07-14 18:45:48.000 195 22481.73 121.54 41498.94 88888.00 2023-07-14 18:45:49.000 195 22481.77 121.52 41498.94 88888.00 2023-07-14 18:45:50.000 195 22481.76 121.56 41498.94 47577.18 2023-07-14 18:45:51.000 195 22481.71 121.60 41499.00 88888.00 2023-07-14 18:45:52.000 195 22481.68 121.61 41499.07 88888.00 2023-07-14 18:45:53.000 195 22481.69 121.57 41499.07 88888.00 2023-07-14 18:45:54.000 195 22481.69 121.50 41498.97 88888.00 2023-07-14 18:45:55.000 195 22481.69 121.42 41498.90 47577.18 2023-07-14 18:45:56.000 195 22481.70 121.39 41498.99 88888.00 2023-07-14 18:45:57.000 195 22481.72 121.39 41499.09 88888.00 2023-07-14 18:45:58.000 195 22481.78 121.46 41499.11 88888.00 2023-07-14 18:45:59.000 195 22481.80 121.54 41499.09 88888.00 2023-07-14 18:46:00.000 195 22481.72 121.54 41499.05 47577.27 2023-07-14 18:46:01.000 195 22481.70 121.50 41499.05 88888.00 2023-07-14 18:46:02.000 195 22481.70 121.46 41499.02 88888.00 2023-07-14 18:46:03.000 195 22481.67 121.41 41498.96 88888.00 2023-07-14 18:46:04.000 195 22481.67 121.43 41498.96 88888.00 2023-07-14 18:46:05.000 195 22481.69 121.49 41499.03 47577.24 2023-07-14 18:46:06.000 195 22481.67 121.55 41499.10 88888.00 2023-07-14 18:46:07.000 195 22481.65 121.59 41499.12 88888.00 2023-07-14 18:46:08.000 195 22481.62 121.57 41499.05 88888.00 2023-07-14 18:46:09.000 195 22481.59 121.52 41499.00 88888.00 2023-07-14 18:46:10.000 195 22481.55 121.52 41499.02 47577.18 2023-07-14 18:46:11.000 195 22481.52 121.54 41499.05 88888.00 2023-07-14 18:46:12.000 195 22481.47 121.52 41499.03 88888.00 2023-07-14 18:46:13.000 195 22481.42 121.48 41498.99 88888.00 2023-07-14 18:46:14.000 195 22481.41 121.49 41499.04 88888.00 2023-07-14 18:46:15.000 195 22481.42 121.51 41499.15 47577.19 2023-07-14 18:46:16.000 195 22481.41 121.50 41499.18 88888.00 2023-07-14 18:46:17.000 195 22481.44 121.49 41499.18 88888.00 2023-07-14 18:46:18.000 195 22481.51 121.53 41499.21 88888.00 2023-07-14 18:46:19.000 195 22481.54 121.57 41499.18 88888.00 2023-07-14 18:46:20.000 195 22481.55 121.56 41499.11 47577.17 2023-07-14 18:46:21.000 195 22481.52 121.56 41499.06 88888.00 2023-07-14 18:46:22.000 195 22481.48 121.63 41499.08 88888.00 2023-07-14 18:46:23.000 195 22481.46 121.70 41499.11 88888.00 2023-07-14 18:46:24.000 195 22481.45 121.72 41499.12 88888.00 2023-07-14 18:46:25.000 195 22481.42 121.69 41499.12 47577.19 2023-07-14 18:46:26.000 195 22481.41 121.67 41499.10 88888.00 2023-07-14 18:46:27.000 195 22481.37 121.63 41499.04 88888.00 2023-07-14 18:46:28.000 195 22481.36 121.62 41499.03 88888.00 2023-07-14 18:46:29.000 195 22481.41 121.66 41499.13 88888.00 2023-07-14 18:46:30.000 195 22481.45 121.70 41499.25 47577.17 2023-07-14 18:46:31.000 195 22481.43 121.72 41499.34 88888.00 2023-07-14 18:46:32.000 195 22481.38 121.76 41499.34 88888.00 2023-07-14 18:46:33.000 195 22481.35 121.78 41499.25 88888.00 2023-07-14 18:46:34.000 195 22481.39 121.76 41499.21 88888.00 2023-07-14 18:46:35.000 195 22481.45 121.74 41499.26 47577.21 2023-07-14 18:46:36.000 195 22481.46 121.70 41499.27 88888.00 2023-07-14 18:46:37.000 195 22481.47 121.70 41499.22 88888.00 2023-07-14 18:46:38.000 195 22481.51 121.69 41499.15 88888.00 2023-07-14 18:46:39.000 195 22481.56 121.64 41499.15 88888.00 2023-07-14 18:46:40.000 195 22481.57 121.63 41499.24 47577.30 2023-07-14 18:46:41.000 195 22481.57 121.63 41499.30 88888.00 2023-07-14 18:46:42.000 195 22481.53 121.60 41499.23 88888.00 2023-07-14 18:46:43.000 195 22481.47 121.56 41499.07 88888.00 2023-07-14 18:46:44.000 195 22481.47 121.55 41498.93 88888.00 2023-07-14 18:46:45.000 195 22481.52 121.54 41498.91 47577.35 2023-07-14 18:46:46.000 195 22481.62 121.55 41499.02 88888.00 2023-07-14 18:46:47.000 195 22481.70 121.58 41499.09 88888.00 2023-07-14 18:46:48.000 195 22481.77 121.62 41499.12 88888.00 2023-07-14 18:46:49.000 195 22481.78 121.63 41499.18 88888.00 2023-07-14 18:46:50.000 195 22481.79 121.59 41499.26 47577.39 2023-07-14 18:46:51.000 195 22481.83 121.57 41499.27 88888.00 2023-07-14 18:46:52.000 195 22481.86 121.58 41499.19 88888.00 2023-07-14 18:46:53.000 195 22481.87 121.61 41499.14 88888.00 2023-07-14 18:46:54.000 195 22481.89 121.67 41499.16 88888.00 2023-07-14 18:46:55.000 195 22481.90 121.70 41499.18 47577.48 2023-07-14 18:46:56.000 195 22481.92 121.72 41499.19 88888.00 2023-07-14 18:46:57.000 195 22481.96 121.75 41499.21 88888.00 2023-07-14 18:46:58.000 195 22481.99 121.73 41499.23 88888.00 2023-07-14 18:46:59.000 195 22482.02 121.72 41499.23 88888.00 2023-07-14 18:47:00.000 195 22482.07 121.74 41499.19 47577.59 2023-07-14 18:47:01.000 195 22482.16 121.74 41499.12 88888.00 2023-07-14 18:47:02.000 195 22482.25 121.73 41499.09 88888.00 2023-07-14 18:47:03.000 195 22482.28 121.70 41499.11 88888.00 2023-07-14 18:47:04.000 195 22482.25 121.68 41499.16 88888.00 2023-07-14 18:47:05.000 195 22482.20 121.67 41499.23 47577.66 2023-07-14 18:47:06.000 195 22482.16 121.62 41499.26 88888.00 2023-07-14 18:47:07.000 195 22482.19 121.58 41499.27 88888.00 2023-07-14 18:47:08.000 195 22482.32 121.56 41499.29 88888.00 2023-07-14 18:47:09.000 195 22482.46 121.57 41499.27 88888.00 2023-07-14 18:47:10.000 195 22482.53 121.61 41499.21 47577.77 2023-07-14 18:47:11.000 195 22482.57 121.66 41499.25 88888.00 2023-07-14 18:47:12.000 195 22482.62 121.70 41499.28 88888.00 2023-07-14 18:47:13.000 195 22482.69 121.70 41499.24 88888.00 2023-07-14 18:47:14.000 195 22482.79 121.68 41499.24 88888.00 2023-07-14 18:47:15.000 195 22482.84 121.67 41499.27 47577.91 2023-07-14 18:47:16.000 195 22482.84 121.68 41499.30 88888.00 2023-07-14 18:47:17.000 195 22482.85 121.70 41499.39 88888.00 2023-07-14 18:47:18.000 195 22482.92 121.69 41499.48 88888.00 2023-07-14 18:47:19.000 195 22482.99 121.66 41499.46 88888.00 2023-07-14 18:47:20.000 195 22483.02 121.64 41499.43 47577.98 2023-07-14 18:47:21.000 195 22483.06 121.65 41499.48 88888.00 2023-07-14 18:47:22.000 195 22483.14 121.72 41499.59 88888.00 2023-07-14 18:47:23.000 195 22483.21 121.75 41499.57 88888.00 2023-07-14 18:47:24.000 195 22483.29 121.70 41499.51 88888.00 2023-07-14 18:47:25.000 195 22483.40 121.60 41499.49 47578.28 2023-07-14 18:47:26.000 195 22483.48 121.53 41499.47 88888.00 2023-07-14 18:47:27.000 195 22483.52 121.49 41499.46 88888.00 2023-07-14 18:47:28.000 195 22483.54 121.45 41499.48 88888.00 2023-07-14 18:47:29.000 195 22483.60 121.40 41499.52 88888.00 2023-07-14 18:47:30.000 195 22483.69 121.39 41499.54 47578.41 2023-07-14 18:47:31.000 195 22483.78 121.41 41499.57 88888.00 2023-07-14 18:47:32.000 195 22483.84 121.40 41499.64 88888.00 2023-07-14 18:47:33.000 195 22483.87 121.33 41499.66 88888.00 2023-07-14 18:47:34.000 195 22483.86 121.21 41499.64 88888.00 2023-07-14 18:47:35.000 195 22483.84 121.11 41499.60 47578.58 2023-07-14 18:47:36.000 195 22483.84 121.09 41499.58 88888.00 2023-07-14 18:47:37.000 195 22483.89 121.13 41499.61 88888.00 2023-07-14 18:47:38.000 195 22483.93 121.19 41499.68 88888.00 2023-07-14 18:47:39.000 195 22483.93 121.22 41499.72 88888.00 2023-07-14 18:47:40.000 195 22483.92 121.24 41499.75 47578.54 2023-07-14 18:47:41.000 195 22483.91 121.25 41499.80 88888.00 2023-07-14 18:47:42.000 195 22483.89 121.27 41499.81 88888.00 2023-07-14 18:47:43.000 195 22483.86 121.28 41499.76 88888.00 2023-07-14 18:47:44.000 195 22483.84 121.24 41499.68 88888.00 2023-07-14 18:47:45.000 195 22483.82 121.20 41499.64 47578.59 2023-07-14 18:47:46.000 195 22483.81 121.17 41499.69 88888.00 2023-07-14 18:47:47.000 195 22483.81 121.13 41499.77 88888.00 2023-07-14 18:47:48.000 195 22483.84 121.09 41499.80 88888.00 2023-07-14 18:47:49.000 195 22483.88 121.07 41499.77 88888.00 2023-07-14 18:47:50.000 195 22483.93 121.05 41499.70 47578.74 2023-07-14 18:47:51.000 195 22483.98 121.02 41499.64 88888.00 2023-07-14 18:47:52.000 195 22484.03 121.00 41499.62 88888.00 2023-07-14 18:47:53.000 195 22484.08 120.97 41499.61 88888.00 2023-07-14 18:47:54.000 195 22484.10 120.89 41499.62 88888.00 2023-07-14 18:47:55.000 195 22484.13 120.80 41499.66 47578.83 2023-07-14 18:47:56.000 195 22484.18 120.74 41499.69 88888.00 2023-07-14 18:47:57.000 195 22484.22 120.69 41499.70 88888.00 2023-07-14 18:47:58.000 195 22484.29 120.65 41499.74 88888.00 2023-07-14 18:47:59.000 195 22484.38 120.63 41499.81 88888.00 2023-07-14 18:48:00.000 195 22484.43 120.63 41499.84 47578.99 2023-07-14 18:48:01.000 195 22484.38 120.63 41499.85 88888.00 2023-07-14 18:48:02.000 195 22484.30 120.60 41499.86 88888.00 2023-07-14 18:48:03.000 195 22484.23 120.54 41499.87 88888.00 2023-07-14 18:48:04.000 195 22484.20 120.49 41499.91 88888.00 2023-07-14 18:48:05.000 195 22484.25 120.46 41499.95 47579.07 2023-07-14 18:48:06.000 195 22484.31 120.43 41499.98 88888.00 2023-07-14 18:48:07.000 195 22484.28 120.37 41499.94 88888.00 2023-07-14 18:48:08.000 195 22484.24 120.27 41499.84 88888.00 2023-07-14 18:48:09.000 195 22484.22 120.18 41499.82 88888.00 2023-07-14 18:48:10.000 195 22484.18 120.09 41499.87 47579.11 2023-07-14 18:48:11.000 195 22484.12 120.03 41499.93 88888.00 2023-07-14 18:48:12.000 195 22484.07 119.99 41500.00 88888.00 2023-07-14 18:48:13.000 195 22484.01 119.94 41500.05 88888.00 2023-07-14 18:48:14.000 195 22483.92 119.87 41500.06 88888.00 2023-07-14 18:48:15.000 195 22483.83 119.80 41500.08 47578.95 2023-07-14 18:48:16.000 195 22483.76 119.74 41500.09 88888.00 2023-07-14 18:48:17.000 195 22483.69 119.69 41500.06 88888.00 2023-07-14 18:48:18.000 195 22483.61 119.62 41500.03 88888.00 2023-07-14 18:48:19.000 195 22483.53 119.58 41500.06 88888.00 2023-07-14 18:48:20.000 195 22483.45 119.61 41500.13 47578.86 2023-07-14 18:48:21.000 195 22483.35 119.63 41500.12 88888.00 2023-07-14 18:48:22.000 195 22483.25 119.58 41500.02 88888.00 2023-07-14 18:48:23.000 195 22483.18 119.44 41499.97 88888.00 2023-07-14 18:48:24.000 195 22483.14 119.32 41500.07 88888.00 2023-07-14 18:48:25.000 195 22483.11 119.28 41500.18 47578.71 2023-07-14 18:48:26.000 195 22483.06 119.22 41500.18 88888.00 2023-07-14 18:48:27.000 195 22482.99 119.09 41500.16 88888.00 2023-07-14 18:48:28.000 195 22482.95 118.98 41500.20 88888.00 2023-07-14 18:48:29.000 195 22482.93 118.90 41500.23 88888.00 2023-07-14 18:48:30.000 195 22482.90 118.83 41500.24 47578.68 2023-07-14 18:48:31.000 195 22482.88 118.82 41500.24 88888.00 2023-07-14 18:48:32.000 195 22482.87 118.80 41500.23 88888.00 2023-07-14 18:48:33.000 195 22482.89 118.75 41500.21 88888.00 2023-07-14 18:48:34.000 195 22482.88 118.71 41500.18 88888.00 2023-07-14 18:48:35.000 195 22482.84 118.63 41500.14 47578.64 2023-07-14 18:48:36.000 195 22482.85 118.54 41500.19 88888.00 2023-07-14 18:48:37.000 195 22482.91 118.51 41500.31 88888.00 2023-07-14 18:48:38.000 195 22482.95 118.50 41500.38 88888.00 2023-07-14 18:48:39.000 195 22482.94 118.48 41500.35 88888.00 2023-07-14 18:48:40.000 195 22482.89 118.44 41500.27 47578.61 2023-07-14 18:48:41.000 195 22482.84 118.40 41500.19 88888.00 2023-07-14 18:48:42.000 195 22482.88 118.38 41500.15 88888.00 2023-07-14 18:48:43.000 195 22482.95 118.36 41500.11 88888.00 2023-07-14 18:48:44.000 195 22482.95 118.35 41500.14 88888.00 2023-07-14 18:48:45.000 195 22482.98 118.38 41500.18 47578.68 2023-07-14 18:48:46.000 195 22483.06 118.36 41500.11 88888.00 2023-07-14 18:48:47.000 195 22483.13 118.33 41500.06 88888.00 2023-07-14 18:48:48.000 195 22483.14 118.38 41500.11 88888.00 2023-07-14 18:48:49.000 195 22483.11 118.41 41500.13 88888.00 2023-07-14 18:48:50.000 195 22483.07 118.37 41500.11 47578.69 2023-07-14 18:48:51.000 195 22483.05 118.29 41500.03 88888.00 2023-07-14 18:48:52.000 195 22483.07 118.27 41499.93 88888.00 2023-07-14 18:48:53.000 195 22483.15 118.35 41499.93 88888.00 2023-07-14 18:48:54.000 195 22483.24 118.43 41499.99 88888.00 2023-07-14 18:48:55.000 195 22483.31 118.45 41500.04 47578.80 2023-07-14 18:48:56.000 195 22483.34 118.48 41500.11 88888.00 2023-07-14 18:48:57.000 195 22483.35 118.53 41500.18 88888.00 2023-07-14 18:48:58.000 195 22483.38 118.53 41500.25 88888.00 2023-07-14 18:48:59.000 195 22483.41 118.46 41500.22 88888.00 2023-07-14 18:49:00.000 195 22483.43 118.43 41500.15 47578.85 2023-07-14 18:49:01.000 195 22483.48 118.48 41500.14 88888.00 2023-07-14 18:49:02.000 195 22483.59 118.57 41500.20 88888.00 2023-07-14 18:49:03.000 195 22483.69 118.67 41500.28 88888.00 2023-07-14 18:49:04.000 195 22483.72 118.75 41500.31 88888.00 2023-07-14 18:49:05.000 195 22483.66 118.73 41500.27 47578.94 2023-07-14 18:49:06.000 195 22483.62 118.67 41500.28 88888.00 2023-07-14 18:49:07.000 195 22483.68 118.70 41500.31 88888.00 2023-07-14 18:49:08.000 195 22483.75 118.71 41500.24 88888.00 2023-07-14 18:49:09.000 195 22483.77 118.66 41500.18 88888.00 2023-07-14 18:49:10.000 195 22483.85 118.62 41500.20 47579.00 2023-07-14 18:49:11.000 195 22483.95 118.57 41500.19 88888.00 2023-07-14 18:49:12.000 195 22484.00 118.52 41500.19 88888.00 2023-07-14 18:49:13.000 195 22484.04 118.54 41500.18 88888.00 2023-07-14 18:49:14.000 195 22484.08 118.59 41500.18 88888.00 2023-07-14 18:49:15.000 195 22484.09 118.61 41500.20 47579.12 2023-07-14 18:49:16.000 195 22484.05 118.57 41500.20 88888.00 2023-07-14 18:49:17.000 195 22483.97 118.49 41500.18 88888.00 2023-07-14 18:49:18.000 195 22483.91 118.42 41500.21 88888.00 2023-07-14 18:49:19.000 195 22483.90 118.39 41500.25 88888.00 2023-07-14 18:49:20.000 195 22483.90 118.38 41500.28 47579.13 2023-07-14 18:49:21.000 195 22483.88 118.33 41500.30 88888.00 2023-07-14 18:49:22.000 195 22483.83 118.25 41500.29 88888.00 2023-07-14 18:49:23.000 195 22483.78 118.20 41500.27 88888.00 2023-07-14 18:49:24.000 195 22483.77 118.16 41500.29 88888.00 2023-07-14 18:49:25.000 195 22483.72 118.11 41500.31 47579.02 2023-07-14 18:49:26.000 195 22483.60 118.10 41500.31 88888.00 2023-07-14 18:49:27.000 195 22483.50 118.09 41500.34 88888.00 2023-07-14 18:49:28.000 195 22483.41 118.03 41500.36 88888.00 2023-07-14 18:49:29.000 195 22483.26 117.96 41500.38 88888.00 2023-07-14 18:49:30.000 195 22483.07 117.94 41500.40 47578.82 2023-07-14 18:49:31.000 195 22482.90 117.99 41500.44 88888.00 2023-07-14 18:49:32.000 195 22482.76 117.99 41500.49 88888.00 2023-07-14 18:49:33.000 195 22482.65 117.93 41500.48 88888.00 2023-07-14 18:49:34.000 195 22482.52 117.93 41500.44 88888.00 2023-07-14 18:49:35.000 195 22482.42 117.98 41500.44 47578.51 2023-07-14 18:49:36.000 195 22482.33 118.00 41500.45 88888.00 2023-07-14 18:49:37.000 195 22482.23 117.99 41500.39 88888.00 2023-07-14 18:49:38.000 195 22482.05 117.96 41500.28 88888.00 2023-07-14 18:49:39.000 195 22481.86 117.97 41500.24 88888.00 2023-07-14 18:49:40.000 195 22481.79 118.01 41500.33 47578.23 2023-07-14 18:49:41.000 195 22481.72 117.99 41500.43 88888.00 2023-07-14 18:49:42.000 195 22481.59 117.95 41500.47 88888.00 2023-07-14 18:49:43.000 195 22481.47 118.01 41500.54 88888.00 2023-07-14 18:49:44.000 195 22481.37 118.10 41500.57 88888.00 2023-07-14 18:49:45.000 195 22481.27 118.12 41500.55 47578.09 2023-07-14 18:49:46.000 195 22481.12 118.02 41500.43 88888.00 2023-07-14 18:49:47.000 195 22481.00 117.97 41500.34 88888.00 2023-07-14 18:49:48.000 195 22480.98 118.06 41500.34 88888.00 2023-07-14 18:49:49.000 195 22480.94 118.14 41500.32 88888.00 2023-07-14 18:49:50.000 195 22480.88 118.14 41500.30 47577.90 2023-07-14 18:49:51.000 195 22480.87 118.17 41500.28 88888.00 2023-07-14 18:49:52.000 195 22480.88 118.18 41500.21 88888.00 2023-07-14 18:49:53.000 195 22480.88 118.20 41500.16 88888.00 2023-07-14 18:49:54.000 195 22480.88 118.27 41500.17 88888.00 2023-07-14 18:49:55.000 195 22480.91 118.35 41500.24 47577.85 2023-07-14 18:49:56.000 195 22480.93 118.40 41500.33 88888.00 2023-07-14 18:49:57.000 195 22480.91 118.43 41500.36 88888.00 2023-07-14 18:49:58.000 195 22480.86 118.47 41500.28 88888.00 2023-07-14 18:49:59.000 195 22480.78 118.57 41500.17 88888.00 2023-07-14 18:50:00.000 195 22480.72 118.68 41500.16 47577.67 2023-07-14 18:50:01.000 195 22480.67 118.71 41500.11 88888.00 2023-07-14 18:50:02.000 195 22480.65 118.78 41500.04 88888.00 2023-07-14 18:50:03.000 195 22480.62 118.94 41500.09 88888.00 2023-07-14 18:50:04.000 195 22480.57 119.02 41500.18 88888.00 2023-07-14 18:50:05.000 195 22480.53 118.98 41500.21 47577.61 2023-07-14 18:50:06.000 195 22480.52 118.92 41500.19 88888.00 2023-07-14 18:50:07.000 195 22480.52 118.93 41500.12 88888.00 2023-07-14 18:50:08.000 195 22480.56 118.99 41500.06 88888.00 2023-07-14 18:50:09.000 195 22480.62 119.02 41500.06 88888.00 2023-07-14 18:50:10.000 195 22480.66 119.00 41500.12 47577.59 2023-07-14 18:50:11.000 195 22480.68 118.98 41500.18 88888.00 2023-07-14 18:50:12.000 195 22480.63 118.95 41500.10 88888.00 2023-07-14 18:50:13.000 195 22480.60 118.94 41500.00 88888.00 2023-07-14 18:50:14.000 195 22480.65 118.94 41500.04 88888.00 2023-07-14 18:50:15.000 195 22480.72 118.92 41500.13 47577.67 2023-07-14 18:50:16.000 195 22480.81 118.95 41500.14 88888.00 2023-07-14 18:50:17.000 195 22480.91 119.02 41500.06 88888.00 2023-07-14 18:50:18.000 195 22481.01 119.11 41500.06 88888.00 2023-07-14 18:50:19.000 195 22481.12 119.20 41500.15 88888.00 2023-07-14 18:50:20.000 195 22481.18 119.20 41500.12 47577.79 2023-07-14 18:50:21.000 195 22481.18 119.12 41499.99 88888.00 2023-07-14 18:50:22.000 195 22481.21 119.07 41499.97 88888.00 2023-07-14 18:50:23.000 195 22481.29 119.03 41500.00 88888.00 2023-07-14 18:50:24.000 195 22481.38 118.99 41500.02 88888.00 2023-07-14 18:50:25.000 195 22481.43 118.92 41500.05 47577.96 2023-07-14 18:50:26.000 195 22481.43 118.86 41500.03 88888.00 2023-07-14 18:50:27.000 195 22481.43 118.81 41500.01 88888.00 2023-07-14 18:50:28.000 195 22481.42 118.75 41500.02 88888.00 2023-07-14 18:50:29.000 195 22481.42 118.67 41499.99 88888.00 2023-07-14 18:50:30.000 195 22481.42 118.64 41499.95 47577.96 2023-07-14 18:50:31.000 195 22481.38 118.62 41499.98 88888.00 2023-07-14 18:50:32.000 195 22481.30 118.56 41500.06 88888.00 2023-07-14 18:50:33.000 195 22481.21 118.50 41500.07 88888.00 2023-07-14 18:50:34.000 195 22481.13 118.44 41500.07 88888.00 2023-07-14 18:50:35.000 195 22481.07 118.45 41500.12 47577.83 2023-07-14 18:50:36.000 195 22480.96 118.44 41500.13 88888.00 2023-07-14 18:50:37.000 195 22480.83 118.37 41500.10 88888.00 2023-07-14 18:50:38.000 195 22480.77 118.27 41500.12 88888.00 2023-07-14 18:50:39.000 195 22480.72 118.13 41500.06 88888.00 2023-07-14 18:50:40.000 195 22480.64 117.96 41499.98 47577.73 2023-07-14 18:50:41.000 195 22480.59 117.87 41500.04 88888.00 2023-07-14 18:50:42.000 195 22480.53 117.88 41500.15 88888.00 2023-07-14 18:50:43.000 195 22480.48 117.90 41500.21 88888.00 2023-07-14 18:50:44.000 195 22480.47 117.91 41500.28 88888.00 2023-07-14 18:50:45.000 195 22480.43 117.89 41500.34 47577.54 2023-07-14 18:50:46.000 195 22480.37 117.87 41500.35 88888.00 2023-07-14 18:50:47.000 195 22480.29 117.86 41500.28 88888.00 2023-07-14 18:50:48.000 195 22480.19 117.80 41500.18 88888.00 2023-07-14 18:50:49.000 195 22480.10 117.78 41500.14 88888.00 2023-07-14 18:50:50.000 195 22480.05 117.85 41500.18 47577.43 2023-07-14 18:50:51.000 195 22480.04 117.92 41500.23 88888.00 2023-07-14 18:50:52.000 195 22480.03 117.97 41500.25 88888.00 2023-07-14 18:50:53.000 195 22480.01 118.06 41500.28 88888.00 2023-07-14 18:50:54.000 195 22479.99 118.13 41500.31 88888.00 2023-07-14 18:50:55.000 195 22479.95 118.12 41500.28 47577.36 2023-07-14 18:50:56.000 195 22479.92 118.06 41500.16 88888.00 2023-07-14 18:50:57.000 195 22479.89 118.03 41500.05 88888.00 2023-07-14 18:50:58.000 195 22479.82 118.05 41500.02 88888.00 2023-07-14 18:50:59.000 195 22479.74 118.09 41500.06 88888.00 2023-07-14 18:51:00.000 195 22479.71 118.14 41500.14 47577.25 2023-07-14 18:51:01.000 195 22479.69 118.12 41500.16 88888.00 2023-07-14 18:51:02.000 195 22479.66 118.07 41500.05 88888.00 2023-07-14 18:51:03.000 195 22479.63 118.11 41499.98 88888.00 2023-07-14 18:51:04.000 195 22479.57 118.14 41500.00 88888.00 2023-07-14 18:51:05.000 195 22479.50 118.14 41500.04 47577.18 2023-07-14 18:51:06.000 195 22479.47 118.21 41500.06 88888.00 2023-07-14 18:51:07.000 195 22479.43 118.28 41500.02 88888.00 2023-07-14 18:51:08.000 195 22479.35 118.31 41499.94 88888.00 2023-07-14 18:51:09.000 195 22479.29 118.37 41499.97 88888.00 2023-07-14 18:51:10.000 195 22479.22 118.42 41500.06 47577.02 2023-07-14 18:51:11.000 195 22479.13 118.40 41500.09 88888.00 2023-07-14 18:51:12.000 195 22479.05 118.33 41500.08 88888.00 2023-07-14 18:51:13.000 195 22479.02 118.30 41500.10 88888.00 2023-07-14 18:51:14.000 195 22479.00 118.32 41500.11 88888.00 2023-07-14 18:51:15.000 195 22478.90 118.33 41500.05 47576.81 2023-07-14 18:51:16.000 195 22478.79 118.32 41500.00 88888.00 2023-07-14 18:51:17.000 195 22478.74 118.35 41500.05 88888.00 2023-07-14 18:51:18.000 195 22478.69 118.41 41500.09 88888.00 2023-07-14 18:51:19.000 195 22478.60 118.48 41500.08 88888.00 2023-07-14 18:51:20.000 195 22478.52 118.51 41500.10 47576.64 2023-07-14 18:51:21.000 195 22478.42 118.48 41500.10 88888.00 2023-07-14 18:51:22.000 195 22478.33 118.47 41500.04 88888.00 2023-07-14 18:51:23.000 195 22478.26 118.53 41499.96 88888.00 2023-07-14 18:51:24.000 195 22478.18 118.60 41499.98 88888.00 2023-07-14 18:51:25.000 195 22478.11 118.62 41500.11 47576.42 2023-07-14 18:51:26.000 195 22478.05 118.67 41500.17 88888.00 2023-07-14 18:51:27.000 195 22477.97 118.74 41500.15 88888.00 2023-07-14 18:51:28.000 195 22477.89 118.78 41500.16 88888.00 2023-07-14 18:51:29.000 195 22477.78 118.76 41500.18 88888.00 2023-07-14 18:51:30.000 195 22477.66 118.74 41500.16 47576.22 2023-07-14 18:51:31.000 195 22477.55 118.75 41500.09 88888.00 2023-07-14 18:51:32.000 195 22477.47 118.74 41500.07 88888.00 2023-07-14 18:51:33.000 195 22477.46 118.78 41500.15 88888.00 2023-07-14 18:51:34.000 195 22477.46 118.90 41500.19 88888.00 2023-07-14 18:51:35.000 195 22477.35 118.97 41500.11 47576.04 2023-07-14 18:51:36.000 195 22477.26 118.98 41500.00 88888.00 2023-07-14 18:51:37.000 195 22477.26 118.99 41499.95 88888.00 2023-07-14 18:51:38.000 195 22477.26 119.02 41499.95 88888.00 2023-07-14 18:51:39.000 195 22477.22 119.08 41499.99 88888.00 2023-07-14 18:51:40.000 195 22477.14 119.18 41500.04 47575.85 2023-07-14 18:51:41.000 195 22477.10 119.25 41500.07 88888.00 2023-07-14 18:51:42.000 195 22477.10 119.30 41500.07 88888.00 2023-07-14 18:51:43.000 195 22477.10 119.38 41500.07 88888.00 2023-07-14 18:51:44.000 195 22477.09 119.49 41500.11 88888.00 2023-07-14 18:51:45.000 195 22477.04 119.53 41500.13 47575.80 2023-07-14 18:51:46.000 195 22476.98 119.45 41500.09 88888.00 2023-07-14 18:51:47.000 195 22476.93 119.34 41500.02 88888.00 2023-07-14 18:51:48.000 195 22476.91 119.38 41499.99 88888.00 2023-07-14 18:51:49.000 195 22476.92 119.48 41500.04 88888.00 2023-07-14 18:51:50.000 195 22476.93 119.54 41500.12 47575.60 2023-07-14 18:51:51.000 195 22476.88 119.55 41500.19 88888.00 2023-07-14 18:51:52.000 195 22476.79 119.51 41500.18 88888.00 2023-07-14 18:51:53.000 195 22476.71 119.49 41500.13 88888.00 2023-07-14 18:51:54.000 195 22476.65 119.52 41500.13 88888.00 2023-07-14 18:51:55.000 195 22476.62 119.52 41500.13 47575.58 2023-07-14 18:51:56.000 195 22476.63 119.48 41500.09 88888.00 2023-07-14 18:51:57.000 195 22476.61 119.47 41500.00 88888.00 2023-07-14 18:51:58.000 195 22476.53 119.55 41499.89 88888.00 2023-07-14 18:51:59.000 195 22476.40 119.62 41499.77 88888.00 2023-07-14 18:52:00.000 195 22476.28 119.63 41499.73 47575.35 2023-07-14 18:52:01.000 195 22476.19 119.65 41499.81 88888.00 2023-07-14 18:52:02.000 195 22476.11 119.67 41499.90 88888.00 2023-07-14 18:52:03.000 195 22476.01 119.66 41499.90 88888.00 2023-07-14 18:52:04.000 195 22475.88 119.63 41499.85 88888.00 2023-07-14 18:52:05.000 195 22475.74 119.57 41499.82 47575.16 2023-07-14 18:52:06.000 195 22475.62 119.54 41499.83 88888.00 2023-07-14 18:52:07.000 195 22475.51 119.55 41499.87 88888.00 2023-07-14 18:52:08.000 195 22475.40 119.53 41499.93 88888.00 2023-07-14 18:52:09.000 195 22475.33 119.51 41499.95 88888.00 2023-07-14 18:52:10.000 195 22475.30 119.53 41499.94 47574.91 2023-07-14 18:52:11.000 195 22475.24 119.49 41499.89 88888.00 2023-07-14 18:52:12.000 195 22475.15 119.41 41499.86 88888.00 2023-07-14 18:52:13.000 195 22475.08 119.37 41499.87 88888.00 2023-07-14 18:52:14.000 195 22474.98 119.39 41499.88 88888.00 2023-07-14 18:52:15.000 195 22474.88 119.44 41499.89 47574.69 2023-07-14 18:52:16.000 195 22474.81 119.47 41499.89 88888.00 2023-07-14 18:52:17.000 195 22474.74 119.47 41499.94 88888.00 2023-07-14 18:52:18.000 195 22474.66 119.50 41499.98 88888.00 2023-07-14 18:52:19.000 195 22474.55 119.49 41499.89 88888.00 2023-07-14 18:52:20.000 195 22474.41 119.39 41499.77 47574.43 2023-07-14 18:52:21.000 195 22474.32 119.30 41499.79 88888.00 2023-07-14 18:52:22.000 195 22474.29 119.28 41499.87 88888.00 2023-07-14 18:52:23.000 195 22474.24 119.32 41499.93 88888.00 2023-07-14 18:52:24.000 195 22474.11 119.36 41499.89 88888.00 2023-07-14 18:52:25.000 195 22473.99 119.33 41499.82 47574.22 2023-07-14 18:52:26.000 195 22473.94 119.33 41499.82 88888.00 2023-07-14 18:52:27.000 195 22473.91 119.37 41499.82 88888.00 2023-07-14 18:52:28.000 195 22473.87 119.44 41499.75 88888.00 2023-07-14 18:52:29.000 195 22473.83 119.50 41499.69 88888.00 2023-07-14 18:52:30.000 195 22473.78 119.46 41499.65 47574.03 2023-07-14 18:52:31.000 195 22473.73 119.37 41499.64 88888.00 2023-07-14 18:52:32.000 195 22473.66 119.34 41499.68 88888.00 2023-07-14 18:52:33.000 195 22473.59 119.35 41499.64 88888.00 2023-07-14 18:52:34.000 195 22473.52 119.38 41499.62 88888.00 2023-07-14 18:52:35.000 195 22473.44 119.40 41499.63 47573.88 2023-07-14 18:52:36.000 195 22473.38 119.31 41499.60 88888.00 2023-07-14 18:52:37.000 195 22473.37 119.16 41499.56 88888.00 2023-07-14 18:52:38.000 195 22473.39 119.10 41499.53 88888.00 2023-07-14 18:52:39.000 195 22473.42 119.13 41499.50 88888.00 2023-07-14 18:52:40.000 195 22473.45 119.21 41499.49 47573.88 2023-07-14 18:52:41.000 195 22473.44 119.30 41499.54 88888.00 2023-07-14 18:52:42.000 195 22473.40 119.34 41499.56 88888.00 2023-07-14 18:52:43.000 195 22473.36 119.31 41499.50 88888.00 2023-07-14 18:52:44.000 195 22473.34 119.25 41499.38 88888.00 2023-07-14 18:52:45.000 195 22473.32 119.23 41499.38 47573.70 2023-07-14 18:52:46.000 195 22473.32 119.27 41499.47 88888.00 2023-07-14 18:52:47.000 195 22473.33 119.32 41499.52 88888.00 2023-07-14 18:52:48.000 195 22473.32 119.34 41499.51 88888.00 2023-07-14 18:52:49.000 195 22473.30 119.39 41499.48 88888.00 2023-07-14 18:52:50.000 195 22473.26 119.44 41499.43 47573.64 2023-07-14 18:52:51.000 195 22473.21 119.47 41499.40 88888.00 2023-07-14 18:52:52.000 195 22473.16 119.51 41499.39 88888.00 2023-07-14 18:52:53.000 195 22473.13 119.62 41499.37 88888.00 2023-07-14 18:52:54.000 195 22473.13 119.74 41499.36 88888.00 2023-07-14 18:52:55.000 195 22473.12 119.77 41499.32 47573.43 2023-07-14 18:52:56.000 195 22473.06 119.77 41499.29 88888.00 2023-07-14 18:52:57.000 195 22473.00 119.88 41499.31 88888.00 2023-07-14 18:52:58.000 195 22472.93 120.03 41499.36 88888.00 2023-07-14 18:52:59.000 195 22472.83 120.09 41499.40 88888.00 2023-07-14 18:53:00.000 195 22472.72 120.05 41499.38 47573.29 2023-07-14 18:53:01.000 195 22472.60 119.98 41499.27 88888.00 2023-07-14 18:53:02.000 195 22472.47 120.02 41499.13 88888.00 2023-07-14 18:53:03.000 195 22472.34 120.13 41499.12 88888.00 2023-07-14 18:53:04.000 195 22472.21 120.23 41499.22 88888.00 2023-07-14 18:53:05.000 195 22472.10 120.28 41499.26 47572.95 2023-07-14 18:53:06.000 195 22472.01 120.28 41499.18 88888.00 2023-07-14 18:53:07.000 195 22471.90 120.28 41499.16 88888.00 2023-07-14 18:53:08.000 195 22471.76 120.29 41499.24 88888.00 2023-07-14 18:53:09.000 195 22471.61 120.30 41499.31 88888.00 2023-07-14 18:53:10.000 195 22471.49 120.31 41499.30 47572.67 2023-07-14 18:53:11.000 195 22471.39 120.32 41499.26 88888.00 2023-07-14 18:53:12.000 195 22471.26 120.34 41499.24 88888.00 2023-07-14 18:53:13.000 195 22471.10 120.39 41499.30 88888.00 2023-07-14 18:53:14.000 195 22470.93 120.45 41499.35 88888.00 2023-07-14 18:53:15.000 195 22470.80 120.48 41499.36 47572.34 2023-07-14 18:53:16.000 195 22470.75 120.49 41499.34 88888.00 2023-07-14 18:53:17.000 195 22470.72 120.44 41499.28 88888.00 2023-07-14 18:53:18.000 195 22470.63 120.40 41499.24 88888.00 2023-07-14 18:53:19.000 195 22470.52 120.48 41499.27 88888.00 2023-07-14 18:53:20.000 195 22470.44 120.58 41499.28 47572.13 2023-07-14 18:53:21.000 195 22470.38 120.61 41499.25 88888.00 2023-07-14 18:53:22.000 195 22470.34 120.64 41499.25 88888.00 2023-07-14 18:53:23.000 195 22470.29 120.67 41499.22 88888.00 2023-07-14 18:53:24.000 195 22470.22 120.74 41499.15 88888.00 2023-07-14 18:53:25.000 195 22470.13 120.81 41499.12 47571.87 2023-07-14 18:53:26.000 195 22470.02 120.80 41499.14 88888.00 2023-07-14 18:53:27.000 195 22469.89 120.74 41499.12 88888.00 2023-07-14 18:53:28.000 195 22469.81 120.74 41499.07 88888.00 2023-07-14 18:53:29.000 195 22469.79 120.82 41499.07 88888.00 2023-07-14 18:53:30.000 195 22469.81 120.94 41499.14 47571.76 2023-07-14 18:53:31.000 195 22469.84 121.02 41499.19 88888.00 2023-07-14 18:53:32.000 195 22469.87 121.05 41499.15 88888.00 2023-07-14 18:53:33.000 195 22469.85 121.05 41499.10 88888.00 2023-07-14 18:53:34.000 195 22469.81 121.02 41499.00 88888.00 2023-07-14 18:53:35.000 195 22469.78 121.00 41498.89 47571.67 2023-07-14 18:53:36.000 195 22469.78 120.99 41498.93 88888.00 2023-07-14 18:53:37.000 195 22469.83 120.99 41499.06 88888.00 2023-07-14 18:53:38.000 195 22469.94 121.03 41499.15 88888.00 2023-07-14 18:53:39.000 195 22470.03 121.09 41499.14 88888.00 2023-07-14 18:53:40.000 195 22470.03 121.12 41499.13 47571.71 2023-07-14 18:53:41.000 195 22470.02 121.15 41499.17 88888.00 2023-07-14 18:53:42.000 195 22470.03 121.19 41499.18 88888.00 2023-07-14 18:53:43.000 195 22470.01 121.19 41499.10 88888.00 2023-07-14 18:53:44.000 195 22469.94 121.19 41499.01 88888.00 2023-07-14 18:53:45.000 195 22469.90 121.22 41498.99 47571.57 2023-07-14 18:53:46.000 195 22469.86 121.24 41498.95 88888.00 2023-07-14 18:53:47.000 195 22469.82 121.28 41498.93 88888.00 2023-07-14 18:53:48.000 195 22469.77 121.36 41499.00 88888.00 2023-07-14 18:53:49.000 195 22469.72 121.41 41499.07 88888.00 2023-07-14 18:53:50.000 195 22469.68 121.42 41499.03 47571.48 2023-07-14 18:53:51.000 195 22469.67 121.44 41498.89 88888.00 2023-07-14 18:53:52.000 195 22469.66 121.47 41498.84 88888.00 2023-07-14 18:53:53.000 195 22469.64 121.50 41498.88 88888.00 2023-07-14 18:53:54.000 195 22469.64 121.55 41498.91 88888.00 2023-07-14 18:53:55.000 195 22469.67 121.59 41498.86 47571.34 2023-07-14 18:53:56.000 195 22469.66 121.63 41498.79 88888.00 2023-07-14 18:53:57.000 195 22469.60 121.70 41498.77 88888.00 2023-07-14 18:53:58.000 195 22469.57 121.76 41498.79 88888.00 2023-07-14 18:53:59.000 195 22469.57 121.78 41498.85 88888.00 2023-07-14 18:54:00.000 195 22469.56 121.80 41498.88 47571.34 2023-07-14 18:54:01.000 195 22469.53 121.83 41498.83 88888.00 2023-07-14 18:54:02.000 195 22469.52 121.89 41498.84 88888.00 2023-07-14 18:54:03.000 195 22469.48 122.02 41498.91 88888.00 2023-07-14 18:54:04.000 195 22469.40 122.11 41498.89 88888.00 2023-07-14 18:54:05.000 195 22469.31 122.10 41498.82 47571.25 2023-07-14 18:54:06.000 195 22469.25 122.04 41498.77 88888.00 2023-07-14 18:54:07.000 195 22469.22 122.01 41498.77 88888.00 2023-07-14 18:54:08.000 195 22469.15 122.04 41498.81 88888.00 2023-07-14 18:54:09.000 195 22469.05 122.07 41498.84 88888.00 2023-07-14 18:54:10.000 195 22468.96 122.04 41498.82 47571.07 2023-07-14 18:54:11.000 195 22468.88 122.00 41498.78 88888.00 2023-07-14 18:54:12.000 195 22468.81 122.01 41498.80 88888.00 2023-07-14 18:54:13.000 195 22468.76 122.09 41498.89 88888.00 2023-07-14 18:54:14.000 195 22468.72 122.18 41498.98 88888.00 2023-07-14 18:54:15.000 195 22468.65 122.19 41499.01 47570.92 2023-07-14 18:54:16.000 195 22468.60 122.11 41498.95 88888.00 2023-07-14 18:54:17.000 195 22468.53 122.03 41498.84 88888.00 2023-07-14 18:54:18.000 195 22468.46 121.98 41498.80 88888.00 2023-07-14 18:54:19.000 195 22468.38 121.95 41498.85 88888.00 2023-07-14 18:54:20.000 195 22468.32 121.97 41498.91 47570.67 2023-07-14 18:54:21.000 195 22468.24 122.02 41498.92 88888.00 2023-07-14 18:54:22.000 195 22468.15 122.03 41498.90 88888.00 2023-07-14 18:54:23.000 195 22468.07 121.98 41498.88 88888.00 2023-07-14 18:54:24.000 195 22467.99 121.90 41498.86 88888.00 2023-07-14 18:54:25.000 195 22467.91 121.82 41498.86 47570.64 2023-07-14 18:54:26.000 195 22467.86 121.76 41498.87 88888.00 2023-07-14 18:54:27.000 195 22467.83 121.71 41498.96 88888.00 2023-07-14 18:54:28.000 195 22467.79 121.70 41499.08 88888.00 2023-07-14 18:54:29.000 195 22467.71 121.70 41499.10 88888.00 2023-07-14 18:54:30.000 195 22467.62 121.67 41499.03 47570.45 2023-07-14 18:54:31.000 195 22467.57 121.65 41498.96 88888.00 2023-07-14 18:54:32.000 195 22467.53 121.62 41498.89 88888.00 2023-07-14 18:54:33.000 195 22467.46 121.56 41498.85 88888.00 2023-07-14 18:54:34.000 195 22467.38 121.51 41498.80 88888.00 2023-07-14 18:54:35.000 195 22467.34 121.53 41498.78 47570.34 2023-07-14 18:54:36.000 195 22467.32 121.59 41498.83 88888.00 2023-07-14 18:54:37.000 195 22467.27 121.60 41498.88 88888.00 2023-07-14 18:54:38.000 195 22467.19 121.59 41498.88 88888.00 2023-07-14 18:54:39.000 195 22467.16 121.63 41498.88 88888.00 2023-07-14 18:54:40.000 195 22467.15 121.67 41498.88 47570.16 2023-07-14 18:54:41.000 195 22467.13 121.65 41498.86 88888.00 2023-07-14 18:54:42.000 195 22467.11 121.59 41498.77 88888.00 2023-07-14 18:54:43.000 195 22467.09 121.54 41498.66 88888.00 2023-07-14 18:54:44.000 195 22467.09 121.55 41498.63 88888.00 2023-07-14 18:54:45.000 195 22467.06 121.61 41498.64 47570.06 2023-07-14 18:54:46.000 195 22466.98 121.66 41498.66 88888.00 2023-07-14 18:54:47.000 195 22466.96 121.71 41498.73 88888.00 2023-07-14 18:54:48.000 195 22466.99 121.77 41498.76 88888.00 2023-07-14 18:54:49.000 195 22466.92 121.76 41498.69 88888.00 2023-07-14 18:54:50.000 195 22466.78 121.73 41498.65 47569.93 2023-07-14 18:54:51.000 195 22466.71 121.75 41498.68 88888.00 2023-07-14 18:54:52.000 195 22466.70 121.78 41498.68 88888.00 2023-07-14 18:54:53.000 195 22466.71 121.80 41498.70 88888.00 2023-07-14 18:54:54.000 195 22466.73 121.82 41498.77 88888.00 2023-07-14 18:54:55.000 195 22466.77 121.85 41498.85 47569.82 2023-07-14 18:54:56.000 195 22466.74 121.87 41498.89 88888.00 2023-07-14 18:54:57.000 195 22466.68 121.88 41498.85 88888.00 2023-07-14 18:54:58.000 195 22466.63 121.87 41498.74 88888.00 2023-07-14 18:54:59.000 195 22466.60 121.87 41498.70 88888.00 2023-07-14 18:55:00.000 195 22466.52 121.92 41498.73 47569.68 2023-07-14 18:55:01.000 195 22466.45 122.06 41498.80 88888.00 2023-07-14 18:55:02.000 195 22466.44 122.21 41498.82 88888.00 2023-07-14 18:55:03.000 195 22466.42 122.29 41498.78 88888.00 2023-07-14 18:55:04.000 195 22466.38 122.33 41498.73 88888.00 2023-07-14 18:55:05.000 195 22466.34 122.36 41498.65 47569.57 2023-07-14 18:55:06.000 195 22466.29 122.39 41498.56 88888.00 2023-07-14 18:55:07.000 195 22466.23 122.39 41498.53 88888.00 2023-07-14 18:55:08.000 195 22466.21 122.39 41498.55 88888.00 2023-07-14 18:55:09.000 195 22466.20 122.45 41498.60 88888.00 2023-07-14 18:55:10.000 195 22466.19 122.50 41498.59 47569.43 2023-07-14 18:55:11.000 195 22466.22 122.52 41498.56 88888.00 2023-07-14 18:55:12.000 195 22466.23 122.55 41498.59 88888.00 2023-07-14 18:55:13.000 195 22466.18 122.58 41498.62 88888.00 2023-07-14 18:55:14.000 195 22466.07 122.61 41498.63 88888.00 2023-07-14 18:55:15.000 195 22465.97 122.66 41498.62 47569.30 2023-07-14 18:55:16.000 195 22465.86 122.69 41498.56 88888.00 2023-07-14 18:55:17.000 195 22465.81 122.69 41498.56 88888.00 2023-07-14 18:55:18.000 195 22465.85 122.76 41498.67 88888.00 2023-07-14 18:55:19.000 195 22465.88 122.85 41498.72 88888.00 2023-07-14 18:55:20.000 195 22465.85 122.88 41498.66 47569.25 2023-07-14 18:55:21.000 195 22465.83 122.85 41498.60 88888.00 2023-07-14 18:55:22.000 195 22465.82 122.83 41498.59 88888.00 2023-07-14 18:55:23.000 195 22465.78 122.79 41498.57 88888.00 2023-07-14 18:55:24.000 195 22465.76 122.74 41498.52 88888.00 2023-07-14 18:55:25.000 195 22465.79 122.73 41498.48 47569.14 2023-07-14 18:55:26.000 195 22465.81 122.80 41498.47 88888.00 2023-07-14 18:55:27.000 195 22465.78 122.89 41498.47 88888.00 2023-07-14 18:55:28.000 195 22465.74 122.94 41498.51 88888.00 2023-07-14 18:55:29.000 195 22465.68 122.91 41498.53 88888.00 2023-07-14 18:55:30.000 195 22465.60 122.84 41498.48 47569.09 2023-07-14 18:55:31.000 195 22465.53 122.81 41498.41 88888.00 2023-07-14 18:55:32.000 195 22465.51 122.84 41498.37 88888.00 2023-07-14 18:55:33.000 195 22465.50 122.89 41498.36 88888.00 2023-07-14 18:55:34.000 195 22465.48 122.92 41498.49 88888.00 2023-07-14 18:55:35.000 195 22465.49 122.95 41498.68 47568.96 2023-07-14 18:55:36.000 195 22465.51 122.95 41498.77 88888.00 2023-07-14 18:55:37.000 195 22465.46 122.94 41498.67 88888.00 2023-07-14 18:55:38.000 195 22465.35 122.90 41498.50 88888.00 2023-07-14 18:55:39.000 195 22465.29 122.81 41498.38 88888.00 2023-07-14 18:55:40.000 195 22465.27 122.78 41498.36 47568.94 2023-07-14 18:55:41.000 195 22465.24 122.83 41498.39 88888.00 2023-07-14 18:55:42.000 195 22465.18 122.83 41498.44 88888.00 2023-07-14 18:55:43.000 195 22465.15 122.86 41498.50 88888.00 2023-07-14 18:55:44.000 195 22465.12 122.94 41498.50 88888.00 2023-07-14 18:55:45.000 195 22465.06 123.00 41498.44 47568.77 2023-07-14 18:55:46.000 195 22465.00 123.00 41498.42 88888.00 2023-07-14 18:55:47.000 195 22464.99 123.01 41498.43 88888.00 2023-07-14 18:55:48.000 195 22464.99 123.04 41498.41 88888.00 2023-07-14 18:55:49.000 195 22464.96 123.04 41498.34 88888.00 2023-07-14 18:55:50.000 195 22464.93 123.01 41498.31 47568.69 2023-07-14 18:55:51.000 195 22464.92 123.06 41498.35 88888.00 2023-07-14 18:55:52.000 195 22464.87 123.14 41498.38 88888.00 2023-07-14 18:55:53.000 195 22464.82 123.21 41498.33 88888.00 2023-07-14 18:55:54.000 195 22464.80 123.27 41498.30 88888.00 2023-07-14 18:55:55.000 195 22464.76 123.28 41498.29 47568.57 2023-07-14 18:55:56.000 195 22464.65 123.21 41498.26 88888.00 2023-07-14 18:55:57.000 195 22464.51 123.14 41498.23 88888.00 2023-07-14 18:55:58.000 195 22464.43 123.15 41498.27 88888.00 2023-07-14 18:55:59.000 195 22464.42 123.28 41498.32 88888.00 2023-07-14 18:56:00.000 195 22464.44 123.42 41498.35 47568.46 2023-07-14 18:56:01.000 195 22464.40 123.44 41498.40 88888.00 2023-07-14 18:56:02.000 195 22464.30 123.40 41498.48 88888.00 2023-07-14 18:56:03.000 195 22464.20 123.38 41498.51 88888.00 2023-07-14 18:56:04.000 195 22464.16 123.40 41498.46 88888.00 2023-07-14 18:56:05.000 195 22464.15 123.42 41498.38 47568.34 2023-07-14 18:56:06.000 195 22464.13 123.43 41498.29 88888.00 2023-07-14 18:56:07.000 195 22464.09 123.44 41498.29 88888.00 2023-07-14 18:56:08.000 195 22464.02 123.49 41498.39 88888.00 2023-07-14 18:56:09.000 195 22463.92 123.51 41498.43 88888.00 2023-07-14 18:56:10.000 195 22463.83 123.49 41498.41 47568.19 2023-07-14 18:56:11.000 195 22463.80 123.48 41498.41 88888.00 2023-07-14 18:56:12.000 195 22463.79 123.50 41498.38 88888.00 2023-07-14 18:56:13.000 195 22463.75 123.49 41498.37 88888.00 2023-07-14 18:56:14.000 195 22463.72 123.46 41498.41 88888.00 2023-07-14 18:56:15.000 195 22463.74 123.43 41498.46 47568.11 2023-07-14 18:56:16.000 195 22463.79 123.42 41498.46 88888.00 2023-07-14 18:56:17.000 195 22463.78 123.42 41498.45 88888.00 2023-07-14 18:56:18.000 195 22463.68 123.40 41498.43 88888.00 2023-07-14 18:56:19.000 195 22463.62 123.35 41498.45 88888.00 2023-07-14 18:56:20.000 195 22463.57 123.21 41498.41 47567.98 2023-07-14 18:56:21.000 195 22463.51 123.06 41498.28 88888.00 2023-07-14 18:56:22.000 195 22463.46 123.01 41498.14 88888.00 2023-07-14 18:56:23.000 195 22463.41 123.06 41498.13 88888.00 2023-07-14 18:56:24.000 195 22463.40 123.17 41498.24 88888.00 2023-07-14 18:56:25.000 195 22463.43 123.25 41498.29 47567.93 2023-07-14 18:56:26.000 195 22463.43 123.27 41498.23 88888.00 2023-07-14 18:56:27.000 195 22463.38 123.27 41498.20 88888.00 2023-07-14 18:56:28.000 195 22463.33 123.25 41498.21 88888.00 2023-07-14 18:56:29.000 195 22463.26 123.20 41498.16 88888.00 2023-07-14 18:56:30.000 195 22463.22 123.18 41498.13 47567.82 2023-07-14 18:56:31.000 195 22463.23 123.23 41498.21 88888.00 2023-07-14 18:56:32.000 195 22463.26 123.31 41498.31 88888.00 2023-07-14 18:56:33.000 195 22463.27 123.38 41498.27 88888.00 2023-07-14 18:56:34.000 195 22463.27 123.41 41498.18 88888.00 2023-07-14 18:56:35.000 195 22463.25 123.36 41498.16 47567.77 2023-07-14 18:56:36.000 195 22463.25 123.28 41498.19 88888.00 2023-07-14 18:56:37.000 195 22463.25 123.25 41498.19 88888.00 2023-07-14 18:56:38.000 195 22463.24 123.27 41498.21 88888.00 2023-07-14 18:56:39.000 195 22463.19 123.26 41498.20 88888.00 2023-07-14 18:56:40.000 195 22463.10 123.20 41498.18 47567.70 2023-07-14 18:56:41.000 195 22463.02 123.21 41498.19 88888.00 2023-07-14 18:56:42.000 195 22463.00 123.26 41498.19 88888.00 2023-07-14 18:56:43.000 195 22462.98 123.26 41498.14 88888.00 2023-07-14 18:56:44.000 195 22462.91 123.21 41498.11 88888.00 2023-07-14 18:56:45.000 195 22462.81 123.16 41498.09 47567.61 2023-07-14 18:56:46.000 195 22462.75 123.09 41498.08 88888.00 2023-07-14 18:56:47.000 195 22462.74 123.08 41498.06 88888.00 2023-07-14 18:56:48.000 195 22462.75 123.13 41498.02 88888.00 2023-07-14 18:56:49.000 195 22462.77 123.23 41498.03 88888.00 2023-07-14 18:56:50.000 195 22462.82 123.36 41498.09 47567.51 2023-07-14 18:56:51.000 195 22462.85 123.41 41498.10 88888.00 2023-07-14 18:56:52.000 195 22462.83 123.35 41498.10 88888.00 2023-07-14 18:56:53.000 195 22462.77 123.29 41498.09 88888.00 2023-07-14 18:56:54.000 195 22462.72 123.33 41498.06 88888.00 2023-07-14 18:56:55.000 195 22462.68 123.39 41498.07 47567.44 2023-07-14 18:56:56.000 195 22462.65 123.43 41498.10 88888.00 2023-07-14 18:56:57.000 195 22462.60 123.47 41498.12 88888.00 2023-07-14 18:56:58.000 195 22462.58 123.49 41498.14 88888.00 2023-07-14 18:56:59.000 195 22462.58 123.52 41498.10 88888.00 2023-07-14 18:57:00.000 195 22462.55 123.55 41498.02 47567.29 2023-07-14 18:57:01.000 195 22462.46 123.55 41497.97 88888.00 2023-07-14 18:57:02.000 195 22462.36 123.52 41497.97 88888.00 2023-07-14 18:57:03.000 195 22462.35 123.57 41498.02 88888.00 2023-07-14 18:57:04.000 195 22462.34 123.64 41498.04 88888.00 2023-07-14 18:57:05.000 195 22462.26 123.68 41497.98 47567.21 2023-07-14 18:57:06.000 195 22462.20 123.72 41497.93 88888.00 2023-07-14 18:57:07.000 195 22462.21 123.74 41497.98 88888.00 2023-07-14 18:57:08.000 195 22462.21 123.72 41498.04 88888.00 2023-07-14 18:57:09.000 195 22462.18 123.68 41498.04 88888.00 2023-07-14 18:57:10.000 195 22462.12 123.64 41498.01 47567.10 2023-07-14 18:57:11.000 195 22462.03 123.61 41497.97 88888.00 2023-07-14 18:57:12.000 195 22461.97 123.60 41497.94 88888.00 2023-07-14 18:57:13.000 195 22461.94 123.57 41497.91 88888.00 2023-07-14 18:57:14.000 195 22461.94 123.54 41497.93 88888.00 2023-07-14 18:57:15.000 195 22461.90 123.56 41498.01 47566.98 2023-07-14 18:57:16.000 195 22461.84 123.59 41498.09 88888.00 2023-07-14 18:57:17.000 195 22461.76 123.58 41498.08 88888.00 2023-07-14 18:57:18.000 195 22461.70 123.55 41498.04 88888.00 2023-07-14 18:57:19.000 195 22461.72 123.55 41498.03 88888.00 2023-07-14 18:57:20.000 195 22461.77 123.63 41498.02 47566.91 2023-07-14 18:57:21.000 195 22461.76 123.72 41498.00 88888.00 2023-07-14 18:57:22.000 195 22461.70 123.72 41498.01 88888.00 2023-07-14 18:57:23.000 195 22461.65 123.67 41498.06 88888.00 2023-07-14 18:57:24.000 195 22461.60 123.68 41498.11 88888.00 2023-07-14 18:57:25.000 195 22461.57 123.73 41498.11 47566.80 2023-07-14 18:57:26.000 195 22461.53 123.73 41498.03 88888.00 2023-07-14 18:57:27.000 195 22461.50 123.69 41497.93 88888.00 2023-07-14 18:57:28.000 195 22461.50 123.69 41497.89 88888.00 2023-07-14 18:57:29.000 195 22461.53 123.83 41497.92 88888.00 2023-07-14 18:57:30.000 195 22461.52 123.97 41497.94 47566.83 2023-07-14 18:57:31.000 195 22461.46 124.00 41497.99 88888.00 2023-07-14 18:57:32.000 195 22461.45 123.93 41498.09 88888.00 2023-07-14 18:57:33.000 195 22461.47 123.89 41498.13 88888.00 2023-07-14 18:57:34.000 195 22461.46 123.88 41498.07 88888.00 2023-07-14 18:57:35.000 195 22461.48 123.89 41497.98 47566.73 2023-07-14 18:57:36.000 195 22461.52 123.91 41497.98 88888.00 2023-07-14 18:57:37.000 195 22461.50 123.93 41498.00 88888.00 2023-07-14 18:57:38.000 195 22461.40 123.91 41497.97 88888.00 2023-07-14 18:57:39.000 195 22461.37 123.91 41497.95 88888.00 2023-07-14 18:57:40.000 195 22461.42 123.96 41497.96 47566.63 2023-07-14 18:57:41.000 195 22461.42 123.98 41497.98 88888.00 2023-07-14 18:57:42.000 195 22461.38 124.01 41497.99 88888.00 2023-07-14 18:57:43.000 195 22461.35 124.05 41497.93 88888.00 2023-07-14 18:57:44.000 195 22461.35 124.08 41497.87 88888.00 2023-07-14 18:57:45.000 195 22461.34 124.08 41497.90 47566.62 2023-07-14 18:57:46.000 195 22461.29 124.01 41497.92 88888.00 2023-07-14 18:57:47.000 195 22461.23 123.95 41497.89 88888.00 2023-07-14 18:57:48.000 195 22461.20 123.94 41497.92 88888.00 2023-07-14 18:57:49.000 195 22461.22 124.01 41497.96 88888.00 2023-07-14 18:57:50.000 195 22461.26 124.16 41497.97 47566.53 2023-07-14 18:57:51.000 195 22461.28 124.29 41497.95 88888.00 2023-07-14 18:57:52.000 195 22461.24 124.33 41497.89 88888.00 2023-07-14 18:57:53.000 195 22461.20 124.37 41497.90 88888.00 2023-07-14 18:57:54.000 195 22461.22 124.42 41498.00 88888.00 2023-07-14 18:57:55.000 195 22461.22 124.40 41498.03 47566.51 2023-07-14 18:57:56.000 195 22461.16 124.34 41497.98 88888.00 2023-07-14 18:57:57.000 195 22461.11 124.29 41497.98 88888.00 2023-07-14 18:57:58.000 195 22461.11 124.26 41498.00 88888.00 2023-07-14 18:57:59.000 195 22461.11 124.26 41497.98 88888.00 2023-07-14 18:58:00.000 195 22461.07 124.27 41497.89 47566.46 2023-07-14 18:58:01.000 195 22461.03 124.30 41497.81 88888.00 2023-07-14 18:58:02.000 195 22461.04 124.37 41497.81 88888.00 2023-07-14 18:58:03.000 195 22461.06 124.41 41497.84 88888.00 2023-07-14 18:58:04.000 195 22461.04 124.40 41497.86 88888.00 2023-07-14 18:58:05.000 195 22461.03 124.40 41497.86 47566.49 2023-07-14 18:58:06.000 195 22461.04 124.44 41497.82 88888.00 2023-07-14 18:58:07.000 195 22461.05 124.47 41497.76 88888.00 2023-07-14 18:58:08.000 195 22461.07 124.47 41497.74 88888.00 2023-07-14 18:58:09.000 195 22461.12 124.53 41497.80 88888.00 2023-07-14 18:58:10.000 195 22461.08 124.58 41497.87 47566.40 2023-07-14 18:58:11.000 195 22460.98 124.53 41497.89 88888.00 2023-07-14 18:58:12.000 195 22460.93 124.50 41497.88 88888.00 2023-07-14 18:58:13.000 195 22460.95 124.54 41497.86 88888.00 2023-07-14 18:58:14.000 195 22460.95 124.56 41497.79 88888.00 2023-07-14 18:58:15.000 195 22460.92 124.52 41497.74 47566.42 2023-07-14 18:58:16.000 195 22460.91 124.47 41497.79 88888.00 2023-07-14 18:58:17.000 195 22460.89 124.45 41497.88 88888.00 2023-07-14 18:58:18.000 195 22460.84 124.45 41497.95 88888.00 2023-07-14 18:58:19.000 195 22460.80 124.47 41497.97 88888.00 2023-07-14 18:58:20.000 195 22460.76 124.49 41497.91 47566.33 2023-07-14 18:58:21.000 195 22460.75 124.49 41497.83 88888.00 2023-07-14 18:58:22.000 195 22460.76 124.50 41497.79 88888.00 2023-07-14 18:58:23.000 195 22460.78 124.45 41497.73 88888.00 2023-07-14 18:58:24.000 195 22460.76 124.33 41497.69 88888.00 2023-07-14 18:58:25.000 195 22460.74 124.25 41497.75 47566.28 2023-07-14 18:58:26.000 195 22460.79 124.27 41497.86 88888.00 2023-07-14 18:58:27.000 195 22460.87 124.31 41497.88 88888.00 2023-07-14 18:58:28.000 195 22460.87 124.31 41497.80 88888.00 2023-07-14 18:58:29.000 195 22460.83 124.29 41497.71 88888.00 2023-07-14 18:58:30.000 195 22460.76 124.26 41497.69 47566.38 2023-07-14 18:58:31.000 195 22460.73 124.23 41497.72 88888.00 2023-07-14 18:58:32.000 195 22460.78 124.25 41497.79 88888.00 2023-07-14 18:58:33.000 195 22460.87 124.30 41497.80 88888.00 2023-07-14 18:58:34.000 195 22460.94 124.31 41497.80 88888.00 2023-07-14 18:58:35.000 195 22460.98 124.27 41497.86 47566.39 2023-07-14 18:58:36.000 195 22461.03 124.27 41497.93 88888.00 2023-07-14 18:58:37.000 195 22461.08 124.31 41497.93 88888.00 2023-07-14 18:58:38.000 195 22461.07 124.32 41497.87 88888.00 2023-07-14 18:58:39.000 195 22461.01 124.35 41497.87 88888.00 2023-07-14 18:58:40.000 195 22460.98 124.36 41497.95 47566.43 2023-07-14 18:58:41.000 195 22461.00 124.32 41497.99 88888.00 2023-07-14 18:58:42.000 195 22461.05 124.27 41497.98 88888.00 2023-07-14 18:58:43.000 195 22461.06 124.26 41497.97 88888.00 2023-07-14 18:58:44.000 195 22461.00 124.25 41497.91 88888.00 2023-07-14 18:58:45.000 195 22460.93 124.23 41497.85 47566.50 2023-07-14 18:58:46.000 195 22460.94 124.20 41497.85 88888.00 2023-07-14 18:58:47.000 195 22461.00 124.17 41497.94 88888.00 2023-07-14 18:58:48.000 195 22461.06 124.17 41498.03 88888.00 2023-07-14 18:58:49.000 195 22461.12 124.19 41498.08 88888.00 2023-07-14 18:58:50.000 195 22461.11 124.16 41498.11 47566.47 2023-07-14 18:58:51.000 195 22461.05 124.11 41498.14 88888.00 2023-07-14 18:58:52.000 195 22460.98 124.07 41498.11 88888.00 2023-07-14 18:58:53.000 195 22460.92 124.05 41498.03 88888.00 2023-07-14 18:58:54.000 195 22460.97 124.12 41498.03 88888.00 2023-07-14 18:58:55.000 195 22461.10 124.20 41498.11 47566.58 2023-07-14 18:58:56.000 195 22461.13 124.12 41498.09 88888.00 2023-07-14 18:58:57.000 195 22461.08 124.03 41497.98 88888.00 2023-07-14 18:58:58.000 195 22461.09 124.08 41497.91 88888.00 2023-07-14 18:58:59.000 195 22461.14 124.17 41497.91 88888.00 2023-07-14 18:59:00.000 195 22461.16 124.14 41497.98 47566.55 2023-07-14 18:59:01.000 195 22461.16 124.06 41498.04 88888.00 2023-07-14 18:59:02.000 195 22461.20 124.03 41498.03 88888.00 2023-07-14 18:59:03.000 195 22461.25 124.02 41497.97 88888.00 2023-07-14 18:59:04.000 195 22461.28 124.01 41497.98 88888.00 2023-07-14 18:59:05.000 195 22461.34 124.09 41498.04 47566.65 2023-07-14 18:59:06.000 195 22461.39 124.22 41498.04 88888.00 2023-07-14 18:59:07.000 195 22461.42 124.26 41498.01 88888.00 2023-07-14 18:59:08.000 195 22461.42 124.19 41498.02 88888.00 2023-07-14 18:59:09.000 195 22461.36 124.13 41498.04 88888.00 2023-07-14 18:59:10.000 195 22461.32 124.18 41498.05 47566.63 2023-07-14 18:59:11.000 195 22461.34 124.24 41498.04 88888.00 2023-07-14 18:59:12.000 195 22461.35 124.22 41497.99 88888.00 2023-07-14 18:59:13.000 195 22461.34 124.23 41498.02 88888.00 2023-07-14 18:59:14.000 195 22461.34 124.28 41498.12 88888.00 2023-07-14 18:59:15.000 195 22461.31 124.24 41498.18 47566.75 2023-07-14 18:59:16.000 195 22461.26 124.18 41498.23 88888.00 2023-07-14 18:59:17.000 195 22461.28 124.22 41498.22 88888.00 2023-07-14 18:59:18.000 195 22461.32 124.29 41498.11 88888.00 2023-07-14 18:59:19.000 195 22461.36 124.32 41498.02 88888.00 2023-07-14 18:59:20.000 195 22461.41 124.31 41498.01 47566.72 2023-07-14 18:59:21.000 195 22461.43 124.29 41498.01 88888.00 2023-07-14 18:59:22.000 195 22461.42 124.25 41497.98 88888.00 2023-07-14 18:59:23.000 195 22461.46 124.26 41497.94 88888.00 2023-07-14 18:59:24.000 195 22461.51 124.31 41497.97 88888.00 2023-07-14 18:59:25.000 195 22461.47 124.34 41497.98 47566.80 2023-07-14 18:59:26.000 195 22461.42 124.33 41497.91 88888.00 2023-07-14 18:59:27.000 195 22461.44 124.37 41497.87 88888.00 2023-07-14 18:59:28.000 195 22461.48 124.42 41497.89 88888.00 2023-07-14 18:59:29.000 195 22461.52 124.38 41497.95 88888.00 2023-07-14 18:59:30.000 195 22461.53 124.32 41497.98 47566.80 2023-07-14 18:59:31.000 195 22461.49 124.33 41497.96 88888.00 2023-07-14 18:59:32.000 195 22461.47 124.33 41497.94 88888.00 2023-07-14 18:59:33.000 195 22461.51 124.30 41497.95 88888.00 2023-07-14 18:59:34.000 195 22461.54 124.33 41497.94 88888.00 2023-07-14 18:59:35.000 195 22461.53 124.39 41498.01 47566.81 2023-07-14 18:59:36.000 195 22461.53 124.46 41498.10 88888.00 2023-07-14 18:59:37.000 195 22461.56 124.53 41498.09 88888.00 2023-07-14 18:59:38.000 195 22461.63 124.62 41498.06 88888.00 2023-07-14 18:59:39.000 195 22461.66 124.68 41498.06 88888.00 2023-07-14 18:59:40.000 195 22461.66 124.67 41498.02 47566.88 2023-07-14 18:59:41.000 195 22461.66 124.64 41497.98 88888.00 2023-07-14 18:59:42.000 195 22461.69 124.61 41497.98 88888.00 2023-07-14 18:59:43.000 195 22461.67 124.52 41497.97 88888.00 2023-07-14 18:59:44.000 195 22461.64 124.45 41497.94 88888.00 2023-07-14 18:59:45.000 195 22461.64 124.50 41498.00 47566.92 2023-07-14 18:59:46.000 195 22461.69 124.62 41498.11 88888.00 2023-07-14 18:59:47.000 195 22461.72 124.67 41498.14 88888.00 2023-07-14 18:59:48.000 195 22461.69 124.67 41498.07 88888.00 2023-07-14 18:59:49.000 195 22461.67 124.66 41498.05 88888.00 2023-07-14 18:59:50.000 195 22461.66 124.61 41498.08 47567.00 2023-07-14 18:59:51.000 195 22461.63 124.52 41498.09 88888.00 2023-07-14 18:59:52.000 195 22461.61 124.47 41498.11 88888.00 2023-07-14 18:59:53.000 195 22461.58 124.52 41498.10 88888.00 2023-07-14 18:59:54.000 195 22461.55 124.54 41498.05 88888.00 2023-07-14 18:59:55.000 195 22461.56 124.54 41498.02 47567.02 2023-07-14 18:59:56.000 195 22461.60 124.53 41498.05 88888.00 2023-07-14 18:59:57.000 195 22461.60 124.50 41498.06 88888.00 2023-07-14 18:59:58.000 195 22461.59 124.49 41498.04 88888.00 2023-07-14 18:59:59.000 195 22461.61 124.53 41498.10 88888.00 2023-07-14 19:00:00.000 195 22461.63 124.56 41498.20 47567.03 2023-07-14 19:00:01.000 195 22461.62 124.55 41498.21 88888.00 2023-07-14 19:00:02.000 195 22461.62 124.53 41498.16 88888.00 2023-07-14 19:00:03.000 195 22461.65 124.54 41498.16 88888.00 2023-07-14 19:00:04.000 195 22461.69 124.54 41498.17 88888.00 2023-07-14 19:00:05.000 195 22461.74 124.50 41498.14 47567.08 2023-07-14 19:00:06.000 195 22461.73 124.47 41498.14 88888.00 2023-07-14 19:00:07.000 195 22461.73 124.51 41498.20 88888.00 2023-07-14 19:00:08.000 195 22461.75 124.58 41498.27 88888.00 2023-07-14 19:00:09.000 195 22461.76 124.62 41498.29 88888.00 2023-07-14 19:00:10.000 195 22461.76 124.67 41498.27 47567.04 2023-07-14 19:00:11.000 195 22461.78 124.72 41498.28 88888.00 2023-07-14 19:00:12.000 195 22461.78 124.75 41498.34 88888.00 2023-07-14 19:00:13.000 195 22461.72 124.75 41498.43 88888.00 2023-07-14 19:00:14.000 195 22461.61 124.69 41498.46 88888.00 2023-07-14 19:00:15.000 195 22461.57 124.62 41498.37 47567.05 2023-07-14 19:00:16.000 195 22461.60 124.64 41498.31 88888.00 2023-07-14 19:00:17.000 195 22461.62 124.68 41498.33 88888.00 2023-07-14 19:00:18.000 195 22461.59 124.65 41498.38 88888.00 2023-07-14 19:00:19.000 195 22461.55 124.60 41498.39 88888.00 2023-07-14 19:00:20.000 195 22461.54 124.57 41498.36 47567.05 2023-07-14 19:00:21.000 195 22461.55 124.56 41498.31 88888.00 2023-07-14 19:00:22.000 195 22461.52 124.57 41498.30 88888.00 2023-07-14 19:00:23.000 195 22461.49 124.57 41498.32 88888.00 2023-07-14 19:00:24.000 195 22461.48 124.55 41498.28 88888.00 2023-07-14 19:00:25.000 195 22461.48 124.56 41498.23 47567.03 2023-07-14 19:00:26.000 195 22461.48 124.61 41498.23 88888.00 2023-07-14 19:00:27.000 195 22461.48 124.67 41498.30 88888.00 2023-07-14 19:00:28.000 195 22461.51 124.73 41498.41 88888.00 2023-07-14 19:00:29.000 195 22461.52 124.78 41498.48 88888.00 2023-07-14 19:00:30.000 195 22461.46 124.74 41498.46 47566.97 2023-07-14 19:00:31.000 195 22461.43 124.66 41498.41 88888.00 2023-07-14 19:00:32.000 195 22461.47 124.65 41498.40 88888.00 2023-07-14 19:00:33.000 195 22461.48 124.69 41498.44 88888.00 2023-07-14 19:00:34.000 195 22461.45 124.73 41498.50 88888.00 2023-07-14 19:00:35.000 195 22461.41 124.76 41498.54 47566.95 2023-07-14 19:00:36.000 195 22461.38 124.76 41498.55 88888.00 2023-07-14 19:00:37.000 195 22461.34 124.72 41498.52 88888.00 2023-07-14 19:00:38.000 195 22461.28 124.67 41498.46 88888.00 2023-07-14 19:00:39.000 195 22461.27 124.64 41498.44 88888.00 2023-07-14 19:00:40.000 195 22461.31 124.65 41498.49 47566.94 2023-07-14 19:00:41.000 195 22461.33 124.67 41498.53 88888.00 2023-07-14 19:00:42.000 195 22461.31 124.72 41498.52 88888.00 2023-07-14 19:00:43.000 195 22461.27 124.80 41498.46 88888.00 2023-07-14 19:00:44.000 195 22461.27 124.89 41498.44 88888.00 2023-07-14 19:00:45.000 195 22461.26 124.92 41498.45 47566.82 2023-07-14 19:00:46.000 195 22461.18 124.85 41498.39 88888.00 2023-07-14 19:00:47.000 195 22461.15 124.86 41498.35 88888.00 2023-07-14 19:00:48.000 195 22461.18 124.92 41498.35 88888.00 2023-07-14 19:00:49.000 195 22461.18 124.90 41498.30 88888.00 2023-07-14 19:00:50.000 195 22461.19 124.94 41498.31 47566.78 2023-07-14 19:00:51.000 195 22461.23 125.06 41498.43 88888.00 2023-07-14 19:00:52.000 195 22461.24 125.10 41498.52 88888.00 2023-07-14 19:00:53.000 195 22461.24 125.07 41498.48 88888.00 2023-07-14 19:00:54.000 195 22461.24 124.99 41498.39 88888.00 2023-07-14 19:00:55.000 195 22461.23 124.87 41498.35 47566.85 2023-07-14 19:00:56.000 195 22461.21 124.79 41498.34 88888.00 2023-07-14 19:00:57.000 195 22461.21 124.80 41498.29 88888.00 2023-07-14 19:00:58.000 195 22461.24 124.86 41498.24 88888.00 2023-07-14 19:00:59.000 195 22461.31 124.92 41498.25 88888.00 2023-07-14 19:01:00.000 195 22461.41 124.99 41498.34 47566.87 2023-07-14 19:01:01.000 195 22461.50 125.02 41498.41 88888.00 2023-07-14 19:01:02.000 195 22461.50 124.98 41498.35 88888.00 2023-07-14 19:01:03.000 195 22461.42 124.92 41498.21 88888.00 2023-07-14 19:01:04.000 195 22461.37 124.93 41498.14 88888.00 2023-07-14 19:01:05.000 195 22461.37 124.97 41498.21 47566.95 2023-07-14 19:01:06.000 195 22461.39 124.98 41498.32 88888.00 2023-07-14 19:01:07.000 195 22461.39 125.01 41498.36 88888.00 2023-07-14 19:01:08.000 195 22461.39 125.05 41498.35 88888.00 2023-07-14 19:01:09.000 195 22461.42 125.07 41498.31 88888.00 2023-07-14 19:01:10.000 195 22461.42 125.04 41498.22 47566.91 2023-07-14 19:01:11.000 195 22461.37 125.01 41498.12 88888.00 2023-07-14 19:01:12.000 195 22461.32 125.04 41498.07 88888.00 2023-07-14 19:01:13.000 195 22461.30 125.09 41498.04 88888.00 2023-07-14 19:01:14.000 195 22461.31 125.13 41498.02 88888.00 2023-07-14 19:01:15.000 195 22461.36 125.15 41498.11 47566.96 2023-07-14 19:01:16.000 195 22461.43 125.15 41498.26 88888.00 2023-07-14 19:01:17.000 195 22461.50 125.22 41498.32 88888.00 2023-07-14 19:01:18.000 195 22461.54 125.28 41498.27 88888.00 2023-07-14 19:01:19.000 195 22461.53 125.24 41498.16 88888.00 2023-07-14 19:01:20.000 195 22461.49 125.22 41498.08 47567.01 2023-07-14 19:01:21.000 195 22461.49 125.20 41498.03 88888.00 2023-07-14 19:01:22.000 195 22461.58 125.15 41498.04 88888.00 2023-07-14 19:01:23.000 195 22461.71 125.18 41498.16 88888.00 2023-07-14 19:01:24.000 195 22461.82 125.27 41498.28 88888.00 2023-07-14 19:01:25.000 195 22461.85 125.31 41498.31 47567.15 2023-07-14 19:01:26.000 195 22461.89 125.31 41498.30 88888.00 2023-07-14 19:01:27.000 195 22461.97 125.30 41498.30 88888.00 2023-07-14 19:01:28.000 195 22462.04 125.28 41498.28 88888.00 2023-07-14 19:01:29.000 195 22462.09 125.28 41498.27 88888.00 2023-07-14 19:01:30.000 195 22462.07 125.32 41498.26 47567.26 2023-07-14 19:01:31.000 195 22462.02 125.38 41498.22 88888.00 2023-07-14 19:01:32.000 195 22462.03 125.43 41498.22 88888.00 2023-07-14 19:01:33.000 195 22462.12 125.49 41498.27 88888.00 2023-07-14 19:01:34.000 195 22462.18 125.53 41498.29 88888.00 2023-07-14 19:01:35.000 195 22462.19 125.50 41498.27 47567.38 2023-07-14 19:01:36.000 195 22462.17 125.45 41498.27 88888.00 2023-07-14 19:01:37.000 195 22462.18 125.43 41498.30 88888.00 2023-07-14 19:01:38.000 195 22462.24 125.47 41498.31 88888.00 2023-07-14 19:01:39.000 195 22462.32 125.53 41498.36 88888.00 2023-07-14 19:01:40.000 195 22462.35 125.62 41498.44 47567.43 2023-07-14 19:01:41.000 195 22462.35 125.70 41498.46 88888.00 2023-07-14 19:01:42.000 195 22462.35 125.75 41498.42 88888.00 2023-07-14 19:01:43.000 195 22462.35 125.75 41498.38 88888.00 2023-07-14 19:01:44.000 195 22462.37 125.69 41498.41 88888.00 2023-07-14 19:01:45.000 195 22462.40 125.66 41498.47 47567.51 2023-07-14 19:01:46.000 195 22462.42 125.66 41498.48 88888.00 2023-07-14 19:01:47.000 195 22462.44 125.68 41498.53 88888.00 2023-07-14 19:01:48.000 195 22462.49 125.73 41498.54 88888.00 2023-07-14 19:01:49.000 195 22462.56 125.77 41498.47 88888.00 2023-07-14 19:01:50.000 195 22462.67 125.78 41498.51 47567.68 2023-07-14 19:01:51.000 195 22462.79 125.77 41498.61 88888.00 2023-07-14 19:01:52.000 195 22462.83 125.73 41498.57 88888.00 2023-07-14 19:01:53.000 195 22462.79 125.75 41498.48 88888.00 2023-07-14 19:01:54.000 195 22462.75 125.85 41498.49 88888.00 2023-07-14 19:01:55.000 195 22462.78 125.90 41498.53 47567.74 2023-07-14 19:01:56.000 195 22462.88 125.89 41498.50 88888.00 2023-07-14 19:01:57.000 195 22462.94 125.93 41498.43 88888.00 2023-07-14 19:01:58.000 195 22462.96 125.98 41498.46 88888.00 2023-07-14 19:01:59.000 195 22462.97 125.99 41498.56 88888.00 2023-07-14 19:02:00.000 195 22463.01 125.93 41498.56 47567.80 2023-07-14 19:02:01.000 195 22463.06 125.87 41498.48 88888.00 2023-07-14 19:02:02.000 195 22463.08 125.88 41498.43 88888.00 2023-07-14 19:02:03.000 195 22463.07 125.93 41498.38 88888.00 2023-07-14 19:02:04.000 195 22463.09 126.01 41498.40 88888.00 2023-07-14 19:02:05.000 195 22463.16 126.10 41498.50 47567.95 2023-07-14 19:02:06.000 195 22463.25 126.10 41498.56 88888.00 2023-07-14 19:02:07.000 195 22463.30 126.06 41498.58 88888.00 2023-07-14 19:02:08.000 195 22463.33 126.04 41498.54 88888.00 2023-07-14 19:02:09.000 195 22463.40 126.00 41498.48 88888.00 2023-07-14 19:02:10.000 195 22463.47 125.94 41498.50 47568.04 2023-07-14 19:02:11.000 195 22463.50 125.92 41498.56 88888.00 2023-07-14 19:02:12.000 195 22463.56 125.93 41498.54 88888.00 2023-07-14 19:02:13.000 195 22463.65 125.98 41498.52 88888.00 2023-07-14 19:02:14.000 195 22463.67 126.04 41498.59 88888.00 2023-07-14 19:02:15.000 195 22463.64 126.07 41498.67 47568.23 2023-07-14 19:02:16.000 195 22463.65 126.06 41498.67 88888.00 2023-07-14 19:02:17.000 195 22463.60 125.97 41498.58 88888.00 2023-07-14 19:02:18.000 195 22463.53 125.89 41498.50 88888.00 2023-07-14 19:02:19.000 195 22463.53 125.87 41498.50 88888.00 2023-07-14 19:02:20.000 195 22463.60 125.94 41498.56 47568.30 2023-07-14 19:02:21.000 195 22463.70 126.09 41498.62 88888.00 2023-07-14 19:02:22.000 195 22463.79 126.17 41498.64 88888.00 2023-07-14 19:02:23.000 195 22463.84 126.14 41498.61 88888.00 2023-07-14 19:02:24.000 195 22463.86 126.13 41498.59 88888.00 2023-07-14 19:02:25.000 195 22463.89 126.15 41498.53 47568.39 2023-07-14 19:02:26.000 195 22463.90 126.12 41498.50 88888.00 2023-07-14 19:02:27.000 195 22463.91 126.06 41498.55 88888.00 2023-07-14 19:02:28.000 195 22463.96 126.01 41498.57 88888.00 2023-07-14 19:02:29.000 195 22464.02 126.04 41498.56 88888.00 2023-07-14 19:02:30.000 195 22464.06 126.11 41498.64 47568.56 2023-07-14 19:02:31.000 195 22464.07 126.15 41498.74 88888.00 2023-07-14 19:02:32.000 195 22464.06 126.09 41498.72 88888.00 2023-07-14 19:02:33.000 195 22464.04 126.04 41498.64 88888.00 2023-07-14 19:02:34.000 195 22464.06 126.05 41498.59 88888.00 2023-07-14 19:02:35.000 195 22464.13 126.09 41498.61 47568.63 2023-07-14 19:02:36.000 195 22464.19 126.09 41498.67 88888.00 2023-07-14 19:02:37.000 195 22464.22 126.07 41498.71 88888.00 2023-07-14 19:02:38.000 195 22464.25 126.09 41498.72 88888.00 2023-07-14 19:02:39.000 195 22464.31 126.14 41498.73 88888.00 2023-07-14 19:02:40.000 195 22464.38 126.15 41498.74 47568.81 2023-07-14 19:02:41.000 195 22464.43 126.11 41498.71 88888.00 2023-07-14 19:02:42.000 195 22464.49 126.09 41498.66 88888.00 2023-07-14 19:02:43.000 195 22464.58 126.11 41498.65 88888.00 2023-07-14 19:02:44.000 195 22464.62 126.14 41498.64 88888.00 2023-07-14 19:02:45.000 195 22464.61 126.17 41498.65 47568.86 2023-07-14 19:02:46.000 195 22464.61 126.24 41498.68 88888.00 2023-07-14 19:02:47.000 195 22464.63 126.30 41498.71 88888.00 2023-07-14 19:02:48.000 195 22464.64 126.30 41498.75 88888.00 2023-07-14 19:02:49.000 195 22464.65 126.31 41498.82 88888.00 2023-07-14 19:02:50.000 195 22464.64 126.36 41498.82 47568.99 2023-07-14 19:02:51.000 195 22464.65 126.36 41498.74 88888.00 2023-07-14 19:02:52.000 195 22464.69 126.35 41498.73 88888.00 2023-07-14 19:02:53.000 195 22464.75 126.41 41498.79 88888.00 2023-07-14 19:02:54.000 195 22464.80 126.52 41498.88 88888.00 2023-07-14 19:02:55.000 195 22464.79 126.56 41498.93 47569.05 2023-07-14 19:02:56.000 195 22464.77 126.51 41498.95 88888.00 2023-07-14 19:02:57.000 195 22464.84 126.48 41498.98 88888.00 2023-07-14 19:02:58.000 195 22464.93 126.51 41498.95 88888.00 2023-07-14 19:02:59.000 195 22464.94 126.53 41498.83 88888.00 2023-07-14 19:03:00.000 195 22464.94 126.55 41498.76 47569.13 2023-07-14 19:03:01.000 195 22464.96 126.59 41498.82 88888.00 2023-07-14 19:03:02.000 195 22464.99 126.64 41498.92 88888.00 2023-07-14 19:03:03.000 195 22465.05 126.68 41499.01 88888.00 2023-07-14 19:03:04.000 195 22465.15 126.75 41499.08 88888.00 2023-07-14 19:03:05.000 195 22465.19 126.89 41499.10 47569.22 2023-07-14 19:03:06.000 195 22465.14 127.00 41499.03 88888.00 2023-07-14 19:03:07.000 195 22465.06 127.02 41498.95 88888.00 2023-07-14 19:03:08.000 195 22465.03 126.98 41498.90 88888.00 2023-07-14 19:03:09.000 195 22465.08 126.96 41498.94 88888.00 2023-07-14 19:03:10.000 195 22465.14 126.98 41499.04 47569.22 2023-07-14 19:03:11.000 195 22465.14 127.05 41499.07 88888.00 2023-07-14 19:03:12.000 195 22465.12 127.20 41499.05 88888.00 2023-07-14 19:03:13.000 195 22465.13 127.30 41499.07 88888.00 2023-07-14 19:03:14.000 195 22465.14 127.31 41499.11 88888.00 2023-07-14 19:03:15.000 195 22465.10 127.28 41499.06 47569.31 2023-07-14 19:03:16.000 195 22465.02 127.29 41498.95 88888.00 2023-07-14 19:03:17.000 195 22464.92 127.33 41498.82 88888.00 2023-07-14 19:03:18.000 195 22464.89 127.35 41498.76 88888.00 2023-07-14 19:03:19.000 195 22464.98 127.39 41498.89 88888.00 2023-07-14 19:03:20.000 195 22465.07 127.50 41499.09 47569.33 2023-07-14 19:03:21.000 195 22465.12 127.58 41499.14 88888.00 2023-07-14 19:03:22.000 195 22465.15 127.59 41499.11 88888.00 2023-07-14 19:03:23.000 195 22465.17 127.53 41499.07 88888.00 2023-07-14 19:03:24.000 195 22465.16 127.53 41499.04 88888.00 2023-07-14 19:03:25.000 195 22465.18 127.61 41499.04 47569.49 2023-07-14 19:03:26.000 195 22465.20 127.68 41499.02 88888.00 2023-07-14 19:03:27.000 195 22465.25 127.72 41498.99 88888.00 2023-07-14 19:03:28.000 195 22465.33 127.78 41498.97 88888.00 2023-07-14 19:03:29.000 195 22465.42 127.84 41498.96 88888.00 2023-07-14 19:03:30.000 195 22465.47 127.86 41498.93 47569.53 2023-07-14 19:03:31.000 195 22465.45 127.90 41498.86 88888.00 2023-07-14 19:03:32.000 195 22465.44 127.97 41498.84 88888.00 2023-07-14 19:03:33.000 195 22465.48 128.02 41498.93 88888.00 2023-07-14 19:03:34.000 195 22465.54 127.99 41499.01 88888.00 2023-07-14 19:03:35.000 195 22465.59 127.92 41499.02 47569.63 2023-07-14 19:03:36.000 195 22465.62 127.92 41499.03 88888.00 2023-07-14 19:03:37.000 195 22465.64 128.02 41499.05 88888.00 2023-07-14 19:03:38.000 195 22465.68 128.09 41499.04 88888.00 2023-07-14 19:03:39.000 195 22465.78 128.09 41499.00 88888.00 2023-07-14 19:03:40.000 195 22465.83 128.01 41498.90 47569.73 2023-07-14 19:03:41.000 195 22465.76 127.96 41498.81 88888.00 2023-07-14 19:03:42.000 195 22465.74 128.01 41498.79 88888.00 2023-07-14 19:03:43.000 195 22465.81 128.10 41498.83 88888.00 2023-07-14 19:03:44.000 195 22465.84 128.16 41498.90 88888.00 2023-07-14 19:03:45.000 195 22465.86 128.20 41498.98 47569.79 2023-07-14 19:03:46.000 195 22465.91 128.23 41498.99 88888.00 2023-07-14 19:03:47.000 195 22465.97 128.22 41498.98 88888.00 2023-07-14 19:03:48.000 195 22466.01 128.19 41498.98 88888.00 2023-07-14 19:03:49.000 195 22466.01 128.16 41499.00 88888.00 2023-07-14 19:03:50.000 195 22466.02 128.16 41499.05 47569.91 2023-07-14 19:03:51.000 195 22466.05 128.24 41499.10 88888.00 2023-07-14 19:03:52.000 195 22466.07 128.30 41499.08 88888.00 2023-07-14 19:03:53.000 195 22466.10 128.27 41498.99 88888.00 2023-07-14 19:03:54.000 195 22466.13 128.23 41498.88 88888.00 2023-07-14 19:03:55.000 195 22466.16 128.22 41498.81 47570.02 2023-07-14 19:03:56.000 195 22466.15 128.22 41498.79 88888.00 2023-07-14 19:03:57.000 195 22466.12 128.23 41498.80 88888.00 2023-07-14 19:03:58.000 195 22466.12 128.26 41498.82 88888.00 2023-07-14 19:03:59.000 195 22466.19 128.29 41498.85 88888.00 2023-07-14 19:04:00.000 195 22466.27 128.24 41498.86 47570.09 2023-07-14 19:04:01.000 195 22466.34 128.19 41498.88 88888.00 2023-07-14 19:04:02.000 195 22466.41 128.24 41498.91 88888.00 2023-07-14 19:04:03.000 195 22466.42 128.33 41498.94 88888.00 2023-07-14 19:04:04.000 195 22466.38 128.34 41498.92 88888.00 2023-07-14 19:04:05.000 195 22466.35 128.29 41498.86 47570.17 2023-07-14 19:04:06.000 195 22466.35 128.28 41498.87 88888.00 2023-07-14 19:04:07.000 195 22466.38 128.31 41498.92 88888.00 2023-07-14 19:04:08.000 195 22466.43 128.35 41498.95 88888.00 2023-07-14 19:04:09.000 195 22466.49 128.37 41499.01 88888.00 2023-07-14 19:04:10.000 195 22466.48 128.38 41499.09 47570.28 2023-07-14 19:04:11.000 195 22466.42 128.39 41499.06 88888.00 2023-07-14 19:04:12.000 195 22466.39 128.38 41499.07 88888.00 2023-07-14 19:04:13.000 195 22466.41 128.35 41499.14 88888.00 2023-07-14 19:04:14.000 195 22466.43 128.31 41499.14 88888.00 2023-07-14 19:04:15.000 195 22466.47 128.31 41499.08 47570.32 2023-07-14 19:04:16.000 195 22466.54 128.36 41499.09 88888.00 2023-07-14 19:04:17.000 195 22466.62 128.39 41499.14 88888.00 2023-07-14 19:04:18.000 195 22466.66 128.35 41499.18 88888.00 2023-07-14 19:04:19.000 195 22466.67 128.32 41499.16 88888.00 2023-07-14 19:04:20.000 195 22466.66 128.35 41499.11 47570.35 2023-07-14 19:04:21.000 195 22466.63 128.39 41499.11 88888.00 2023-07-14 19:04:22.000 195 22466.61 128.40 41499.14 88888.00 2023-07-14 19:04:23.000 195 22466.65 128.40 41499.20 88888.00 2023-07-14 19:04:24.000 195 22466.70 128.39 41499.26 88888.00 2023-07-14 19:04:25.000 195 22466.74 128.44 41499.29 47570.40 2023-07-14 19:04:26.000 195 22466.75 128.53 41499.30 88888.00 2023-07-14 19:04:27.000 195 22466.72 128.56 41499.27 88888.00 2023-07-14 19:04:28.000 195 22466.70 128.55 41499.19 88888.00 2023-07-14 19:04:29.000 195 22466.69 128.57 41499.14 88888.00 2023-07-14 19:04:30.000 195 22466.66 128.57 41499.17 47570.42 2023-07-14 19:04:31.000 195 22466.60 128.51 41499.20 88888.00 2023-07-14 19:04:32.000 195 22466.55 128.47 41499.22 88888.00 2023-07-14 19:04:33.000 195 22466.54 128.53 41499.23 88888.00 2023-07-14 19:04:34.000 195 22466.55 128.61 41499.20 88888.00 2023-07-14 19:04:35.000 195 22466.55 128.64 41499.17 47570.43 2023-07-14 19:04:36.000 195 22466.52 128.64 41499.18 88888.00 2023-07-14 19:04:37.000 195 22466.48 128.66 41499.21 88888.00 2023-07-14 19:04:38.000 195 22466.47 128.69 41499.18 88888.00 2023-07-14 19:04:39.000 195 22466.47 128.70 41499.05 88888.00 2023-07-14 19:04:40.000 195 22466.46 128.69 41499.00 47570.41 2023-07-14 19:04:41.000 195 22466.45 128.67 41499.08 88888.00 2023-07-14 19:04:42.000 195 22466.43 128.64 41499.18 88888.00 2023-07-14 19:04:43.000 195 22466.43 128.71 41499.24 88888.00 2023-07-14 19:04:44.000 195 22466.46 128.85 41499.30 88888.00 2023-07-14 19:04:45.000 195 22466.45 128.91 41499.33 47570.41 2023-07-14 19:04:46.000 195 22466.41 128.86 41499.30 88888.00 2023-07-14 19:04:47.000 195 22466.38 128.78 41499.27 88888.00 2023-07-14 19:04:48.000 195 22466.36 128.78 41499.25 88888.00 2023-07-14 19:04:49.000 195 22466.35 128.86 41499.20 88888.00 2023-07-14 19:04:50.000 195 22466.38 128.96 41499.19 47570.40 2023-07-14 19:04:51.000 195 22466.40 128.98 41499.28 88888.00 2023-07-14 19:04:52.000 195 22466.43 128.93 41499.34 88888.00 2023-07-14 19:04:53.000 195 22466.47 128.89 41499.32 88888.00 2023-07-14 19:04:54.000 195 22466.51 128.95 41499.36 88888.00 2023-07-14 19:04:55.000 195 22466.53 129.02 41499.44 47570.42 2023-07-14 19:04:56.000 195 22466.51 128.99 41499.47 88888.00 2023-07-14 19:04:57.000 195 22466.47 128.94 41499.45 88888.00 2023-07-14 19:04:58.000 195 22466.51 128.93 41499.39 88888.00 2023-07-14 19:04:59.000 195 22466.62 128.99 41499.38 88888.00 2023-07-14 19:05:00.000 195 22466.68 129.08 41499.44 47570.43 2023-07-14 19:05:01.000 195 22466.69 129.12 41499.51 88888.00 2023-07-14 19:05:02.000 195 22466.69 129.10 41499.47 88888.00 2023-07-14 19:05:03.000 195 22466.69 129.05 41499.31 88888.00 2023-07-14 19:05:04.000 195 22466.69 129.01 41499.20 88888.00 2023-07-14 19:05:05.000 195 22466.68 129.05 41499.27 47570.43 2023-07-14 19:05:06.000 195 22466.68 129.12 41499.32 88888.00 2023-07-14 19:05:07.000 195 22466.67 129.18 41499.28 88888.00 2023-07-14 19:05:08.000 195 22466.62 129.25 41499.27 88888.00 2023-07-14 19:05:09.000 195 22466.61 129.35 41499.32 88888.00 2023-07-14 19:05:10.000 195 22466.68 129.37 41499.33 47570.44 2023-07-14 19:05:11.000 195 22466.72 129.32 41499.29 88888.00 2023-07-14 19:05:12.000 195 22466.65 129.32 41499.20 88888.00 2023-07-14 19:05:13.000 195 22466.57 129.40 41499.16 88888.00 2023-07-14 19:05:14.000 195 22466.58 129.47 41499.21 88888.00 2023-07-14 19:05:15.000 195 22466.64 129.50 41499.27 47570.39 2023-07-14 19:05:16.000 195 22466.60 129.53 41499.27 88888.00 2023-07-14 19:05:17.000 195 22466.51 129.56 41499.27 88888.00 2023-07-14 19:05:18.000 195 22466.50 129.57 41499.23 88888.00 2023-07-14 19:05:19.000 195 22466.53 129.59 41499.18 88888.00 2023-07-14 19:05:20.000 195 22466.56 129.63 41499.25 47570.41 2023-07-14 19:05:21.000 195 22466.56 129.64 41499.32 88888.00 2023-07-14 19:05:22.000 195 22466.56 129.66 41499.27 88888.00 2023-07-14 19:05:23.000 195 22466.54 129.70 41499.26 88888.00 2023-07-14 19:05:24.000 195 22466.55 129.75 41499.35 88888.00 2023-07-14 19:05:25.000 195 22466.57 129.78 41499.43 47570.42 2023-07-14 19:05:26.000 195 22466.56 129.78 41499.44 88888.00 2023-07-14 19:05:27.000 195 22466.56 129.72 41499.39 88888.00 2023-07-14 19:05:28.000 195 22466.58 129.70 41499.31 88888.00 2023-07-14 19:05:29.000 195 22466.62 129.73 41499.31 88888.00 2023-07-14 19:05:30.000 195 22466.66 129.74 41499.37 47570.46 2023-07-14 19:05:31.000 195 22466.63 129.74 41499.40 88888.00 2023-07-14 19:05:32.000 195 22466.60 129.79 41499.41 88888.00 2023-07-14 19:05:33.000 195 22466.60 129.86 41499.47 88888.00 2023-07-14 19:05:34.000 195 22466.55 129.89 41499.50 88888.00 2023-07-14 19:05:35.000 195 22466.50 129.88 41499.46 47570.39 2023-07-14 19:05:36.000 195 22466.50 129.87 41499.43 88888.00 2023-07-14 19:05:37.000 195 22466.50 129.85 41499.43 88888.00 2023-07-14 19:05:38.000 195 22466.49 129.83 41499.39 88888.00 2023-07-14 19:05:39.000 195 22466.50 129.93 41499.32 88888.00 2023-07-14 19:05:40.000 195 22466.52 130.06 41499.31 47570.39 2023-07-14 19:05:41.000 195 22466.51 130.11 41499.40 88888.00 2023-07-14 19:05:42.000 195 22466.47 130.13 41499.53 88888.00 2023-07-14 19:05:43.000 195 22466.45 130.13 41499.57 88888.00 2023-07-14 19:05:44.000 195 22466.44 130.12 41499.51 88888.00 2023-07-14 19:05:45.000 195 22466.40 130.11 41499.48 47570.37 2023-07-14 19:05:46.000 195 22466.38 130.11 41499.52 88888.00 2023-07-14 19:05:47.000 195 22466.38 130.11 41499.55 88888.00 2023-07-14 19:05:48.000 195 22466.34 130.12 41499.53 88888.00 2023-07-14 19:05:49.000 195 22466.30 130.18 41499.48 88888.00 2023-07-14 19:05:50.000 195 22466.32 130.26 41499.47 47570.29 2023-07-14 19:05:51.000 195 22466.34 130.25 41499.47 88888.00 2023-07-14 19:05:52.000 195 22466.29 130.19 41499.41 88888.00 2023-07-14 19:05:53.000 195 22466.23 130.14 41499.33 88888.00 2023-07-14 19:05:54.000 195 22466.21 130.11 41499.31 88888.00 2023-07-14 19:05:55.000 195 22466.22 130.18 41499.40 47570.31 2023-07-14 19:05:56.000 195 22466.19 130.28 41499.50 88888.00 2023-07-14 19:05:57.000 195 22466.18 130.29 41499.48 88888.00 2023-07-14 19:05:58.000 195 22466.18 130.25 41499.41 88888.00 2023-07-14 19:05:59.000 195 22466.18 130.23 41499.38 88888.00 2023-07-14 19:06:00.000 195 22466.18 130.28 41499.39 47570.22 2023-07-14 19:06:01.000 195 22466.17 130.32 41499.40 88888.00 2023-07-14 19:06:02.000 195 22466.13 130.28 41499.34 88888.00 2023-07-14 19:06:03.000 195 22466.13 130.27 41499.31 88888.00 2023-07-14 19:06:04.000 195 22466.16 130.31 41499.31 88888.00 2023-07-14 19:06:05.000 195 22466.15 130.34 41499.32 47570.26 2023-07-14 19:06:06.000 195 22466.12 130.35 41499.41 88888.00 2023-07-14 19:06:07.000 195 22466.10 130.38 41499.49 88888.00 2023-07-14 19:06:08.000 195 22466.06 130.43 41499.47 88888.00 2023-07-14 19:06:09.000 195 22466.03 130.47 41499.48 88888.00 2023-07-14 19:06:10.000 195 22466.03 130.46 41499.53 47570.20 2023-07-14 19:06:11.000 195 22466.03 130.41 41499.55 88888.00 2023-07-14 19:06:12.000 195 22465.99 130.42 41499.54 88888.00 2023-07-14 19:06:13.000 195 22465.99 130.43 41499.57 88888.00 2023-07-14 19:06:14.000 195 22465.98 130.46 41499.63 88888.00 2023-07-14 19:06:15.000 195 22465.91 130.51 41499.61 47570.17 2023-07-14 19:06:16.000 195 22465.84 130.54 41499.47 88888.00 2023-07-14 19:06:17.000 195 22465.83 130.57 41499.38 88888.00 2023-07-14 19:06:18.000 195 22465.85 130.66 41499.39 88888.00 2023-07-14 19:06:19.000 195 22465.84 130.70 41499.48 88888.00 2023-07-14 19:06:20.000 195 22465.83 130.70 41499.55 47570.10 2023-07-14 19:06:21.000 195 22465.80 130.69 41499.54 88888.00 2023-07-14 19:06:22.000 195 22465.78 130.70 41499.51 88888.00 2023-07-14 19:06:23.000 195 22465.78 130.72 41499.54 88888.00 2023-07-14 19:06:24.000 195 22465.77 130.71 41499.54 88888.00 2023-07-14 19:06:25.000 195 22465.77 130.66 41499.49 47570.08 2023-07-14 19:06:26.000 195 22465.81 130.63 41499.47 88888.00 2023-07-14 19:06:27.000 195 22465.84 130.64 41499.43 88888.00 2023-07-14 19:06:28.000 195 22465.84 130.70 41499.35 88888.00 2023-07-14 19:06:29.000 195 22465.81 130.69 41499.29 88888.00 2023-07-14 19:06:30.000 195 22465.75 130.64 41499.26 47570.06 2023-07-14 19:06:31.000 195 22465.70 130.68 41499.29 88888.00 2023-07-14 19:06:32.000 195 22465.68 130.82 41499.37 88888.00 2023-07-14 19:06:33.000 195 22465.71 130.90 41499.38 88888.00 2023-07-14 19:06:34.000 195 22465.75 130.88 41499.33 88888.00 2023-07-14 19:06:35.000 195 22465.75 130.85 41499.33 47570.06 2023-07-14 19:06:36.000 195 22465.73 130.88 41499.38 88888.00 2023-07-14 19:06:37.000 195 22465.71 130.92 41499.40 88888.00 2023-07-14 19:06:38.000 195 22465.73 130.90 41499.38 88888.00 2023-07-14 19:06:39.000 195 22465.75 130.90 41499.40 88888.00 2023-07-14 19:06:40.000 195 22465.77 130.97 41499.45 47570.04 2023-07-14 19:06:41.000 195 22465.76 131.00 41499.40 88888.00 2023-07-14 19:06:42.000 195 22465.73 131.00 41499.31 88888.00 2023-07-14 19:06:43.000 195 22465.74 131.03 41499.28 88888.00 2023-07-14 19:06:44.000 195 22465.78 131.10 41499.30 88888.00 2023-07-14 19:06:45.000 195 22465.84 131.19 41499.33 47570.01 2023-07-14 19:06:46.000 195 22465.84 131.28 41499.33 88888.00 2023-07-14 19:06:47.000 195 22465.80 131.31 41499.31 88888.00 2023-07-14 19:06:48.000 195 22465.78 131.35 41499.30 88888.00 2023-07-14 19:06:49.000 195 22465.76 131.39 41499.33 88888.00 2023-07-14 19:06:50.000 195 22465.76 131.40 41499.39 47569.92 2023-07-14 19:06:51.000 195 22465.77 131.40 41499.41 88888.00 2023-07-14 19:06:52.000 195 22465.72 131.43 41499.34 88888.00 2023-07-14 19:06:53.000 195 22465.64 131.47 41499.26 88888.00 2023-07-14 19:06:54.000 195 22465.56 131.52 41499.27 88888.00 2023-07-14 19:06:55.000 195 22465.51 131.56 41499.36 47569.86 2023-07-14 19:06:56.000 195 22465.50 131.54 41499.43 88888.00 2023-07-14 19:06:57.000 195 22465.47 131.50 41499.41 88888.00 2023-07-14 19:06:58.000 195 22465.41 131.50 41499.34 88888.00 2023-07-14 19:06:59.000 195 22465.40 131.51 41499.23 88888.00 2023-07-14 19:07:00.000 195 22465.43 131.53 41499.18 47569.79 2023-07-14 19:07:01.000 195 22465.42 131.55 41499.23 88888.00 2023-07-14 19:07:02.000 195 22465.38 131.56 41499.29 88888.00 2023-07-14 19:07:03.000 195 22465.36 131.58 41499.32 88888.00 2023-07-14 19:07:04.000 195 22465.38 131.65 41499.34 88888.00 2023-07-14 19:07:05.000 195 22465.38 131.71 41499.38 47569.72 2023-07-14 19:07:06.000 195 22465.31 131.72 41499.38 88888.00 2023-07-14 19:07:07.000 195 22465.20 131.73 41499.28 88888.00 2023-07-14 19:07:08.000 195 22465.14 131.78 41499.16 88888.00 2023-07-14 19:07:09.000 195 22465.16 131.84 41499.14 88888.00 2023-07-14 19:07:10.000 195 22465.17 131.89 41499.16 47569.63 2023-07-14 19:07:11.000 195 22465.14 131.90 41499.17 88888.00 2023-07-14 19:07:12.000 195 22465.11 131.89 41499.19 88888.00 2023-07-14 19:07:13.000 195 22465.10 131.94 41499.20 88888.00 2023-07-14 19:07:14.000 195 22465.06 132.03 41499.16 88888.00 2023-07-14 19:07:15.000 195 22465.04 132.11 41499.15 47569.55 2023-07-14 19:07:16.000 195 22465.03 132.15 41499.21 88888.00 2023-07-14 19:07:17.000 195 22464.99 132.12 41499.29 88888.00 2023-07-14 19:07:18.000 195 22464.95 132.16 41499.33 88888.00 2023-07-14 19:07:19.000 195 22464.94 132.26 41499.35 88888.00 2023-07-14 19:07:20.000 195 22464.93 132.34 41499.38 47569.49 2023-07-14 19:07:21.000 195 22464.89 132.34 41499.37 88888.00 2023-07-14 19:07:22.000 195 22464.87 132.31 41499.30 88888.00 2023-07-14 19:07:23.000 195 22464.85 132.32 41499.25 88888.00 2023-07-14 19:07:24.000 195 22464.81 132.39 41499.26 88888.00 2023-07-14 19:07:25.000 195 22464.74 132.44 41499.29 47569.36 2023-07-14 19:07:26.000 195 22464.69 132.42 41499.33 88888.00 2023-07-14 19:07:27.000 195 22464.68 132.38 41499.38 88888.00 2023-07-14 19:07:28.000 195 22464.66 132.37 41499.35 88888.00 2023-07-14 19:07:29.000 195 22464.65 132.39 41499.28 88888.00 2023-07-14 19:07:30.000 195 22464.61 132.41 41499.21 47569.28 2023-07-14 19:07:31.000 195 22464.56 132.44 41499.17 88888.00 2023-07-14 19:07:32.000 195 22464.54 132.53 41499.21 88888.00 2023-07-14 19:07:33.000 195 22464.54 132.56 41499.31 88888.00 2023-07-14 19:07:34.000 195 22464.57 132.53 41499.33 88888.00 2023-07-14 19:07:35.000 195 22464.60 132.53 41499.29 47569.27 2023-07-14 19:07:36.000 195 22464.60 132.58 41499.22 88888.00 2023-07-14 19:07:37.000 195 22464.58 132.64 41499.19 88888.00 2023-07-14 19:07:38.000 195 22464.58 132.68 41499.23 88888.00 2023-07-14 19:07:39.000 195 22464.58 132.67 41499.25 88888.00 2023-07-14 19:07:40.000 195 22464.54 132.68 41499.26 47569.15 2023-07-14 19:07:41.000 195 22464.48 132.74 41499.29 88888.00 2023-07-14 19:07:42.000 195 22464.47 132.76 41499.27 88888.00 2023-07-14 19:07:43.000 195 22464.50 132.77 41499.21 88888.00 2023-07-14 19:07:44.000 195 22464.48 132.77 41499.12 88888.00 2023-07-14 19:07:45.000 195 22464.35 132.74 41499.02 47569.12 2023-07-14 19:07:46.000 195 22464.22 132.71 41499.01 88888.00 2023-07-14 19:07:47.000 195 22464.21 132.75 41499.06 88888.00 2023-07-14 19:07:48.000 195 22464.25 132.79 41499.11 88888.00 2023-07-14 19:07:49.000 195 22464.26 132.81 41499.16 88888.00 2023-07-14 19:07:50.000 195 22464.19 132.86 41499.18 47568.98 2023-07-14 19:07:51.000 195 22464.12 132.94 41499.18 88888.00 2023-07-14 19:07:52.000 195 22464.12 132.96 41499.16 88888.00 2023-07-14 19:07:53.000 195 22464.13 132.93 41499.11 88888.00 2023-07-14 19:07:54.000 195 22464.10 132.96 41499.11 88888.00 2023-07-14 19:07:55.000 195 22464.03 133.02 41499.22 47568.99 2023-07-14 19:07:56.000 195 22464.01 133.03 41499.31 88888.00 2023-07-14 19:07:57.000 195 22464.03 133.01 41499.30 88888.00 2023-07-14 19:07:58.000 195 22464.04 133.02 41499.24 88888.00 2023-07-14 19:07:59.000 195 22464.00 133.04 41499.19 88888.00 2023-07-14 19:08:00.000 195 22463.96 133.06 41499.16 47568.83 2023-07-14 19:08:01.000 195 22463.93 133.03 41499.15 88888.00 2023-07-14 19:08:02.000 195 22463.91 132.99 41499.07 88888.00 2023-07-14 19:08:03.000 195 22463.92 132.97 41499.01 88888.00 2023-07-14 19:08:04.000 195 22463.94 132.94 41499.02 88888.00 2023-07-14 19:08:05.000 195 22463.89 132.93 41499.06 47568.82 2023-07-14 19:08:06.000 195 22463.80 132.96 41499.10 88888.00 2023-07-14 19:08:07.000 195 22463.71 132.96 41499.08 88888.00 2023-07-14 19:08:08.000 195 22463.70 133.01 41499.03 88888.00 2023-07-14 19:08:09.000 195 22463.75 133.06 41498.97 88888.00 2023-07-14 19:08:10.000 195 22463.74 133.03 41498.93 47568.65 2023-07-14 19:08:11.000 195 22463.69 132.99 41498.94 88888.00 2023-07-14 19:08:12.000 195 22463.67 132.98 41498.94 88888.00 2023-07-14 19:08:13.000 195 22463.70 133.02 41498.92 88888.00 2023-07-14 19:08:14.000 195 22463.76 133.05 41498.88 88888.00 2023-07-14 19:08:15.000 195 22463.77 133.04 41498.81 47568.71 2023-07-14 19:08:16.000 195 22463.71 133.07 41498.80 88888.00 2023-07-14 19:08:17.000 195 22463.65 133.11 41498.85 88888.00 2023-07-14 19:08:18.000 195 22463.62 133.08 41498.89 88888.00 2023-07-14 19:08:19.000 195 22463.65 133.03 41498.94 88888.00 2023-07-14 19:08:20.000 195 22463.68 133.00 41498.94 47568.67 2023-07-14 19:08:21.000 195 22463.66 133.01 41498.88 88888.00 2023-07-14 19:08:22.000 195 22463.64 133.05 41498.84 88888.00 2023-07-14 19:08:23.000 195 22463.63 133.04 41498.84 88888.00 2023-07-14 19:08:24.000 195 22463.60 133.00 41498.83 88888.00 2023-07-14 19:08:25.000 195 22463.56 133.01 41498.82 47568.60 2023-07-14 19:08:26.000 195 22463.55 133.01 41498.83 88888.00 2023-07-14 19:08:27.000 195 22463.55 132.99 41498.86 88888.00 2023-07-14 19:08:28.000 195 22463.54 132.98 41498.88 88888.00 2023-07-14 19:08:29.000 195 22463.55 132.99 41498.86 88888.00 2023-07-14 19:08:30.000 195 22463.61 133.00 41498.80 47568.63 2023-07-14 19:08:31.000 195 22463.65 133.02 41498.76 88888.00 2023-07-14 19:08:32.000 195 22463.61 133.01 41498.79 88888.00 2023-07-14 19:08:33.000 195 22463.56 132.99 41498.78 88888.00 2023-07-14 19:08:34.000 195 22463.52 132.99 41498.72 88888.00 2023-07-14 19:08:35.000 195 22463.50 133.00 41498.67 47568.52 2023-07-14 19:08:36.000 195 22463.52 133.03 41498.63 88888.00 2023-07-14 19:08:37.000 195 22463.54 133.03 41498.59 88888.00 2023-07-14 19:08:38.000 195 22463.56 133.03 41498.60 88888.00 2023-07-14 19:08:39.000 195 22463.59 133.07 41498.66 88888.00 2023-07-14 19:08:40.000 195 22463.61 133.10 41498.70 47568.52 2023-07-14 19:08:41.000 195 22463.59 133.11 41498.72 88888.00 2023-07-14 19:08:42.000 195 22463.57 133.11 41498.73 88888.00 2023-07-14 19:08:43.000 195 22463.56 133.11 41498.77 88888.00 2023-07-14 19:08:44.000 195 22463.54 133.11 41498.77 88888.00 2023-07-14 19:08:45.000 195 22463.52 133.06 41498.71 47568.45 2023-07-14 19:08:46.000 195 22463.49 133.01 41498.64 88888.00 2023-07-14 19:08:47.000 195 22463.45 133.01 41498.65 88888.00 2023-07-14 19:08:48.000 195 22463.43 133.03 41498.72 88888.00 2023-07-14 19:08:49.000 195 22463.42 133.03 41498.81 88888.00 2023-07-14 19:08:50.000 195 22463.38 133.00 41498.77 47568.39 2023-07-14 19:08:51.000 195 22463.32 132.98 41498.64 88888.00 2023-07-14 19:08:52.000 195 22463.31 133.06 41498.60 88888.00 2023-07-14 19:08:53.000 195 22463.32 133.15 41498.63 88888.00 2023-07-14 19:08:54.000 195 22463.31 133.12 41498.66 88888.00 2023-07-14 19:08:55.000 195 22463.30 133.05 41498.72 47568.38 2023-07-14 19:08:56.000 195 22463.29 133.06 41498.77 88888.00 2023-07-14 19:08:57.000 195 22463.27 133.07 41498.72 88888.00 2023-07-14 19:08:58.000 195 22463.25 133.00 41498.69 88888.00 2023-07-14 19:08:59.000 195 22463.22 132.89 41498.71 88888.00 2023-07-14 19:09:00.000 195 22463.13 132.84 41498.73 47568.29 2023-07-14 19:09:01.000 195 22463.07 132.87 41498.73 88888.00 2023-07-14 19:09:02.000 195 22463.11 132.96 41498.73 88888.00 2023-07-14 19:09:03.000 195 22463.20 133.04 41498.74 88888.00 2023-07-14 19:09:04.000 195 22463.24 133.06 41498.74 88888.00 2023-07-14 19:09:05.000 195 22463.21 133.02 41498.70 47568.28 2023-07-14 19:09:06.000 195 22463.19 132.94 41498.63 88888.00 2023-07-14 19:09:07.000 195 22463.22 132.86 41498.56 88888.00 2023-07-14 19:09:08.000 195 22463.25 132.82 41498.52 88888.00 2023-07-14 19:09:09.000 195 22463.22 132.84 41498.56 88888.00 2023-07-14 19:09:10.000 195 22463.18 132.84 41498.59 47568.21 2023-07-14 19:09:11.000 195 22463.14 132.80 41498.59 88888.00 2023-07-14 19:09:12.000 195 22463.11 132.79 41498.62 88888.00 2023-07-14 19:09:13.000 195 22463.09 132.78 41498.69 88888.00 2023-07-14 19:09:14.000 195 22463.10 132.74 41498.71 88888.00 2023-07-14 19:09:15.000 195 22463.13 132.71 41498.68 47568.18 2023-07-14 19:09:16.000 195 22463.15 132.72 41498.64 88888.00 2023-07-14 19:09:17.000 195 22463.16 132.73 41498.61 88888.00 2023-07-14 19:09:18.000 195 22463.14 132.68 41498.55 88888.00 2023-07-14 19:09:19.000 195 22463.07 132.64 41498.48 88888.00 2023-07-14 19:09:20.000 195 22463.01 132.68 41498.54 47568.11 2023-07-14 19:09:21.000 195 22462.98 132.71 41498.61 88888.00 2023-07-14 19:09:22.000 195 22462.98 132.70 41498.61 88888.00 2023-07-14 19:09:23.000 195 22463.00 132.69 41498.57 88888.00 2023-07-14 19:09:24.000 195 22463.03 132.69 41498.53 88888.00 2023-07-14 19:09:25.000 195 22463.03 132.70 41498.52 47568.05 2023-07-14 19:09:26.000 195 22463.02 132.75 41498.56 88888.00 2023-07-14 19:09:27.000 195 22463.00 132.79 41498.57 88888.00 2023-07-14 19:09:28.000 195 22462.98 132.81 41498.55 88888.00 2023-07-14 19:09:29.000 195 22462.94 132.81 41498.50 88888.00 2023-07-14 19:09:30.000 195 22462.88 132.71 41498.41 47567.99 2023-07-14 19:09:31.000 195 22462.86 132.60 41498.38 88888.00 2023-07-14 19:09:32.000 195 22462.89 132.58 41498.43 88888.00 2023-07-14 19:09:33.000 195 22462.91 132.59 41498.46 88888.00 2023-07-14 19:09:34.000 195 22462.93 132.59 41498.48 88888.00 2023-07-14 19:09:35.000 195 22462.96 132.57 41498.53 47567.95 2023-07-14 19:09:36.000 195 22462.96 132.56 41498.57 88888.00 2023-07-14 19:09:37.000 195 22462.92 132.59 41498.59 88888.00 2023-07-14 19:09:38.000 195 22462.85 132.60 41498.56 88888.00 2023-07-14 19:09:39.000 195 22462.81 132.57 41498.47 88888.00 2023-07-14 19:09:40.000 195 22462.82 132.56 41498.41 47567.92 2023-07-14 19:09:41.000 195 22462.82 132.55 41498.43 88888.00 2023-07-14 19:09:42.000 195 22462.79 132.54 41498.48 88888.00 2023-07-14 19:09:43.000 195 22462.78 132.51 41498.46 88888.00 2023-07-14 19:09:44.000 195 22462.76 132.47 41498.43 88888.00 2023-07-14 19:09:45.000 195 22462.74 132.40 41498.41 47567.89 2023-07-14 19:09:46.000 195 22462.74 132.36 41498.38 88888.00 2023-07-14 19:09:47.000 195 22462.77 132.36 41498.33 88888.00 2023-07-14 19:09:48.000 195 22462.74 132.36 41498.31 88888.00 2023-07-14 19:09:49.000 195 22462.67 132.35 41498.34 88888.00 2023-07-14 19:09:50.000 195 22462.65 132.30 41498.42 47567.82 2023-07-14 19:09:51.000 195 22462.66 132.25 41498.53 88888.00 2023-07-14 19:09:52.000 195 22462.66 132.28 41498.61 88888.00 2023-07-14 19:09:53.000 195 22462.64 132.37 41498.61 88888.00 2023-07-14 19:09:54.000 195 22462.64 132.41 41498.58 88888.00 2023-07-14 19:09:55.000 195 22462.65 132.35 41498.53 47567.73 2023-07-14 19:09:56.000 195 22462.64 132.31 41498.45 88888.00 2023-07-14 19:09:57.000 195 22462.58 132.32 41498.34 88888.00 2023-07-14 19:09:58.000 195 22462.52 132.32 41498.29 88888.00 2023-07-14 19:09:59.000 195 22462.54 132.34 41498.33 88888.00 2023-07-14 19:10:00.000 195 22462.56 132.37 41498.34 47567.69 2023-07-14 19:10:01.000 195 22462.49 132.35 41498.31 88888.00 2023-07-14 19:10:02.000 195 22462.44 132.32 41498.32 88888.00 2023-07-14 19:10:03.000 195 22462.46 132.29 41498.33 88888.00 2023-07-14 19:10:04.000 195 22462.47 132.29 41498.32 88888.00 2023-07-14 19:10:05.000 195 22462.44 132.30 41498.34 47567.60 2023-07-14 19:10:06.000 195 22462.39 132.29 41498.35 88888.00 2023-07-14 19:10:07.000 195 22462.38 132.26 41498.33 88888.00 2023-07-14 19:10:08.000 195 22462.46 132.26 41498.36 88888.00 2023-07-14 19:10:09.000 195 22462.52 132.24 41498.41 88888.00 2023-07-14 19:10:10.000 195 22462.48 132.20 41498.39 47567.56 2023-07-14 19:10:11.000 195 22462.41 132.20 41498.41 88888.00 2023-07-14 19:10:12.000 195 22462.38 132.22 41498.49 88888.00 2023-07-14 19:10:13.000 195 22462.37 132.19 41498.51 88888.00 2023-07-14 19:10:14.000 195 22462.37 132.14 41498.44 88888.00 2023-07-14 19:10:15.000 195 22462.38 132.07 41498.40 47567.51 2023-07-14 19:10:16.000 195 22462.38 131.99 41498.39 88888.00 2023-07-14 19:10:17.000 195 22462.37 131.93 41498.36 88888.00 2023-07-14 19:10:18.000 195 22462.36 131.94 41498.39 88888.00 2023-07-14 19:10:19.000 195 22462.35 131.99 41498.51 88888.00 2023-07-14 19:10:20.000 195 22462.35 132.03 41498.56 47567.46 2023-07-14 19:10:21.000 195 22462.37 132.06 41498.56 88888.00 2023-07-14 19:10:22.000 195 22462.40 132.09 41498.57 88888.00 2023-07-14 19:10:23.000 195 22462.38 132.00 41498.53 88888.00 2023-07-14 19:10:24.000 195 22462.36 131.87 41498.40 88888.00 2023-07-14 19:10:25.000 195 22462.37 131.87 41498.29 47567.40 2023-07-14 19:10:26.000 195 22462.34 131.93 41498.25 88888.00 2023-07-14 19:10:27.000 195 22462.28 131.96 41498.21 88888.00 2023-07-14 19:10:28.000 195 22462.24 131.95 41498.18 88888.00 2023-07-14 19:10:29.000 195 22462.26 131.95 41498.19 88888.00 2023-07-14 19:10:30.000 195 22462.29 131.94 41498.23 47567.31 2023-07-14 19:10:31.000 195 22462.28 131.93 41498.27 88888.00 2023-07-14 19:10:32.000 195 22462.21 131.96 41498.25 88888.00 2023-07-14 19:10:33.000 195 22462.12 131.96 41498.22 88888.00 2023-07-14 19:10:34.000 195 22462.09 131.91 41498.26 88888.00 2023-07-14 19:10:35.000 195 22462.14 131.91 41498.29 47567.29 2023-07-14 19:10:36.000 195 22462.18 131.96 41498.24 88888.00 2023-07-14 19:10:37.000 195 22462.18 131.98 41498.18 88888.00 2023-07-14 19:10:38.000 195 22462.19 131.95 41498.19 88888.00 2023-07-14 19:10:39.000 195 22462.19 131.89 41498.20 88888.00 2023-07-14 19:10:40.000 195 22462.16 131.86 41498.18 47567.23 2023-07-14 19:10:41.000 195 22462.10 131.88 41498.11 88888.00 2023-07-14 19:10:42.000 195 22462.08 131.88 41498.02 88888.00 2023-07-14 19:10:43.000 195 22462.11 131.90 41498.04 88888.00 2023-07-14 19:10:44.000 195 22462.15 131.93 41498.11 88888.00 2023-07-14 19:10:45.000 195 22462.15 131.92 41498.12 47567.26 2023-07-14 19:10:46.000 195 22462.16 131.88 41498.10 88888.00 2023-07-14 19:10:47.000 195 22462.15 131.82 41498.05 88888.00 2023-07-14 19:10:48.000 195 22462.07 131.79 41497.92 88888.00 2023-07-14 19:10:49.000 195 22462.05 131.79 41497.86 88888.00 2023-07-14 19:10:50.000 195 22462.07 131.75 41497.95 47567.23 2023-07-14 19:10:51.000 195 22462.08 131.71 41498.03 88888.00 2023-07-14 19:10:52.000 195 22462.10 131.72 41498.01 88888.00 2023-07-14 19:10:53.000 195 22462.09 131.77 41497.96 88888.00 2023-07-14 19:10:54.000 195 22462.06 131.85 41497.98 88888.00 2023-07-14 19:10:55.000 195 22462.02 131.86 41498.04 47567.12 2023-07-14 19:10:56.000 195 22461.96 131.75 41498.06 88888.00 2023-07-14 19:10:57.000 195 22461.95 131.66 41498.00 88888.00 2023-07-14 19:10:58.000 195 22461.99 131.62 41497.93 88888.00 2023-07-14 19:10:59.000 195 22461.97 131.63 41497.97 88888.00 2023-07-14 19:11:00.000 195 22461.93 131.72 41498.05 47567.06 2023-07-14 19:11:01.000 195 22461.91 131.79 41498.05 88888.00 2023-07-14 19:11:02.000 195 22461.87 131.73 41498.00 88888.00 2023-07-14 19:11:03.000 195 22461.81 131.67 41498.02 88888.00 2023-07-14 19:11:04.000 195 22461.75 131.63 41498.04 88888.00 2023-07-14 19:11:05.000 195 22461.69 131.58 41497.98 47566.94 2023-07-14 19:11:06.000 195 22461.68 131.55 41497.90 88888.00 2023-07-14 19:11:07.000 195 22461.69 131.53 41497.87 88888.00 2023-07-14 19:11:08.000 195 22461.65 131.54 41497.82 88888.00 2023-07-14 19:11:09.000 195 22461.59 131.57 41497.78 88888.00 2023-07-14 19:11:10.000 195 22461.56 131.60 41497.83 47566.91 2023-07-14 19:11:11.000 195 22461.58 131.59 41497.98 88888.00 2023-07-14 19:11:12.000 195 22461.58 131.56 41498.12 88888.00 2023-07-14 19:11:13.000 195 22461.50 131.53 41498.16 88888.00 2023-07-14 19:11:14.000 195 22461.41 131.50 41498.10 88888.00 2023-07-14 19:11:15.000 195 22461.37 131.48 41498.03 47566.79 2023-07-14 19:11:16.000 195 22461.38 131.47 41498.02 88888.00 2023-07-14 19:11:17.000 195 22461.38 131.46 41498.04 88888.00 2023-07-14 19:11:18.000 195 22461.36 131.44 41498.09 88888.00 2023-07-14 19:11:19.000 195 22461.38 131.42 41498.16 88888.00 2023-07-14 19:11:20.000 195 22461.38 131.43 41498.13 47566.68 2023-07-14 19:11:21.000 195 22461.30 131.41 41497.99 88888.00 2023-07-14 19:11:22.000 195 22461.24 131.38 41497.89 88888.00 2023-07-14 19:11:23.000 195 22461.22 131.39 41497.88 88888.00 2023-07-14 19:11:24.000 195 22461.19 131.37 41497.86 88888.00 2023-07-14 19:11:25.000 195 22461.16 131.36 41497.90 47566.55 2023-07-14 19:11:26.000 195 22461.13 131.41 41497.95 88888.00 2023-07-14 19:11:27.000 195 22461.10 131.47 41497.88 88888.00 2023-07-14 19:11:28.000 195 22461.06 131.51 41497.82 88888.00 2023-07-14 19:11:29.000 195 22461.01 131.52 41497.86 88888.00 2023-07-14 19:11:30.000 195 22460.98 131.47 41497.85 47566.53 2023-07-14 19:11:31.000 195 22460.97 131.43 41497.78 88888.00 2023-07-14 19:11:32.000 195 22460.99 131.42 41497.73 88888.00 2023-07-14 19:11:33.000 195 22460.97 131.39 41497.72 88888.00 2023-07-14 19:11:34.000 195 22460.93 131.38 41497.72 88888.00 2023-07-14 19:11:35.000 195 22460.88 131.42 41497.81 47566.39 2023-07-14 19:11:36.000 195 22460.88 131.49 41497.90 88888.00 2023-07-14 19:11:37.000 195 22460.89 131.52 41497.84 88888.00 2023-07-14 19:11:38.000 195 22460.85 131.47 41497.66 88888.00 2023-07-14 19:11:39.000 195 22460.81 131.43 41497.56 88888.00 2023-07-14 19:11:40.000 195 22460.74 131.45 41497.62 47566.27 2023-07-14 19:11:41.000 195 22460.69 131.41 41497.74 88888.00 2023-07-14 19:11:42.000 195 22460.69 131.34 41497.82 88888.00 2023-07-14 19:11:43.000 195 22460.75 131.35 41497.82 88888.00 2023-07-14 19:11:44.000 195 22460.78 131.39 41497.82 88888.00 2023-07-14 19:11:45.000 195 22460.74 131.42 41497.83 47566.23 2023-07-14 19:11:46.000 195 22460.67 131.40 41497.77 88888.00 2023-07-14 19:11:47.000 195 22460.63 131.37 41497.70 88888.00 2023-07-14 19:11:48.000 195 22460.61 131.41 41497.72 88888.00 2023-07-14 19:11:49.000 195 22460.61 131.48 41497.79 88888.00 2023-07-14 19:11:50.000 195 22460.60 131.51 41497.81 47566.07 2023-07-14 19:11:51.000 195 22460.56 131.51 41497.79 88888.00 2023-07-14 19:11:52.000 195 22460.51 131.46 41497.72 88888.00 2023-07-14 19:11:53.000 195 22460.48 131.45 41497.67 88888.00 2023-07-14 19:11:54.000 195 22460.44 131.50 41497.66 88888.00 2023-07-14 19:11:55.000 195 22460.37 131.55 41497.68 47566.01 2023-07-14 19:11:56.000 195 22460.30 131.57 41497.73 88888.00 2023-07-14 19:11:57.000 195 22460.24 131.52 41497.73 88888.00 2023-07-14 19:11:58.000 195 22460.16 131.46 41497.64 88888.00 2023-07-14 19:11:59.000 195 22460.11 131.51 41497.55 88888.00 2023-07-14 19:12:00.000 195 22460.15 131.61 41497.55 47565.86 2023-07-14 19:12:01.000 195 22460.19 131.61 41497.59 88888.00 2023-07-14 19:12:02.000 195 22460.17 131.58 41497.62 88888.00 2023-07-14 19:12:03.000 195 22460.10 131.56 41497.66 88888.00 2023-07-14 19:12:04.000 195 22460.06 131.51 41497.67 88888.00 2023-07-14 19:12:05.000 195 22460.05 131.43 41497.61 47565.76 2023-07-14 19:12:06.000 195 22460.03 131.38 41497.57 88888.00 2023-07-14 19:12:07.000 195 22459.99 131.39 41497.62 88888.00 2023-07-14 19:12:08.000 195 22459.95 131.40 41497.63 88888.00 2023-07-14 19:12:09.000 195 22459.97 131.46 41497.62 88888.00 2023-07-14 19:12:10.000 195 22459.99 131.62 41497.69 47565.65 2023-07-14 19:12:11.000 195 22459.93 131.70 41497.74 88888.00 2023-07-14 19:12:12.000 195 22459.81 131.61 41497.63 88888.00 2023-07-14 19:12:13.000 195 22459.74 131.54 41497.54 88888.00 2023-07-14 19:12:14.000 195 22459.79 131.55 41497.57 88888.00 2023-07-14 19:12:15.000 195 22459.87 131.56 41497.64 47565.59 2023-07-14 19:12:16.000 195 22459.89 131.58 41497.71 88888.00 2023-07-14 19:12:17.000 195 22459.88 131.61 41497.77 88888.00 2023-07-14 19:12:18.000 195 22459.91 131.62 41497.75 88888.00 2023-07-14 19:12:19.000 195 22459.90 131.55 41497.68 88888.00 2023-07-14 19:12:20.000 195 22459.84 131.43 41497.64 47565.59 2023-07-14 19:12:21.000 195 22459.78 131.38 41497.62 88888.00 2023-07-14 19:12:22.000 195 22459.75 131.40 41497.57 88888.00 2023-07-14 19:12:23.000 195 22459.76 131.39 41497.57 88888.00 2023-07-14 19:12:24.000 195 22459.79 131.38 41497.61 88888.00 2023-07-14 19:12:25.000 195 22459.80 131.36 41497.59 47565.52 2023-07-14 19:12:26.000 195 22459.78 131.34 41497.56 88888.00 2023-07-14 19:12:27.000 195 22459.78 131.31 41497.59 88888.00 2023-07-14 19:12:28.000 195 22459.74 131.33 41497.63 88888.00 2023-07-14 19:12:29.000 195 22459.68 131.42 41497.68 88888.00 2023-07-14 19:12:30.000 195 22459.66 131.48 41497.71 47565.39 2023-07-14 19:12:31.000 195 22459.67 131.46 41497.68 88888.00 2023-07-14 19:12:32.000 195 22459.66 131.42 41497.66 88888.00 2023-07-14 19:12:33.000 195 22459.63 131.38 41497.69 88888.00 2023-07-14 19:12:34.000 195 22459.64 131.29 41497.69 88888.00 2023-07-14 19:12:35.000 195 22459.62 131.21 41497.57 47565.37 2023-07-14 19:12:36.000 195 22459.53 131.15 41497.40 88888.00 2023-07-14 19:12:37.000 195 22459.43 131.10 41497.31 88888.00 2023-07-14 19:12:38.000 195 22459.40 131.14 41497.34 88888.00 2023-07-14 19:12:39.000 195 22459.39 131.18 41497.41 88888.00 2023-07-14 19:12:40.000 195 22459.32 131.11 41497.37 47565.23 2023-07-14 19:12:41.000 195 22459.22 131.01 41497.27 88888.00 2023-07-14 19:12:42.000 195 22459.15 130.98 41497.26 88888.00 2023-07-14 19:12:43.000 195 22459.12 131.04 41497.29 88888.00 2023-07-14 19:12:44.000 195 22459.04 131.03 41497.29 88888.00 2023-07-14 19:12:45.000 195 22458.94 130.94 41497.29 47565.05 2023-07-14 19:12:46.000 195 22458.95 130.91 41497.28 88888.00 2023-07-14 19:12:47.000 195 22459.00 130.90 41497.20 88888.00 2023-07-14 19:12:48.000 195 22458.98 130.87 41497.15 88888.00 2023-07-14 19:12:49.000 195 22458.92 130.87 41497.23 88888.00 2023-07-14 19:12:50.000 195 22458.86 130.84 41497.32 47564.96 2023-07-14 19:12:51.000 195 22458.81 130.81 41497.28 88888.00 2023-07-14 19:12:52.000 195 22458.77 130.79 41497.24 88888.00 2023-07-14 19:12:53.000 195 22458.68 130.74 41497.28 88888.00 2023-07-14 19:12:54.000 195 22458.62 130.71 41497.31 88888.00 2023-07-14 19:12:55.000 195 22458.62 130.70 41497.30 47564.86 2023-07-14 19:12:56.000 195 22458.63 130.69 41497.33 88888.00 2023-07-14 19:12:57.000 195 22458.58 130.66 41497.36 88888.00 2023-07-14 19:12:58.000 195 22458.52 130.60 41497.28 88888.00 2023-07-14 19:12:59.000 195 22458.51 130.56 41497.23 88888.00 2023-07-14 19:13:00.000 195 22458.53 130.58 41497.32 47564.75 2023-07-14 19:13:01.000 195 22458.52 130.58 41497.36 88888.00 2023-07-14 19:13:02.000 195 22458.46 130.54 41497.27 88888.00 2023-07-14 19:13:03.000 195 22458.39 130.51 41497.18 88888.00 2023-07-14 19:13:04.000 195 22458.35 130.44 41497.13 88888.00 2023-07-14 19:13:05.000 195 22458.33 130.34 41497.09 47564.62 2023-07-14 19:13:06.000 195 22458.30 130.31 41497.17 88888.00 2023-07-14 19:13:07.000 195 22458.24 130.35 41497.28 88888.00 2023-07-14 19:13:08.000 195 22458.20 130.42 41497.34 88888.00 2023-07-14 19:13:09.000 195 22458.20 130.42 41497.39 88888.00 2023-07-14 19:13:10.000 195 22458.19 130.33 41497.41 47564.58 2023-07-14 19:13:11.000 195 22458.17 130.31 41497.35 88888.00 2023-07-14 19:13:12.000 195 22458.15 130.35 41497.30 88888.00 2023-07-14 19:13:13.000 195 22458.10 130.40 41497.27 88888.00 2023-07-14 19:13:14.000 195 22458.08 130.42 41497.25 88888.00 2023-07-14 19:13:15.000 195 22458.03 130.38 41497.19 47564.45 2023-07-14 19:13:16.000 195 22457.98 130.33 41497.15 88888.00 2023-07-14 19:13:17.000 195 22457.90 130.33 41497.18 88888.00 2023-07-14 19:13:18.000 195 22457.83 130.37 41497.22 88888.00 2023-07-14 19:13:19.000 195 22457.83 130.41 41497.23 88888.00 2023-07-14 19:13:20.000 195 22457.84 130.37 41497.20 47564.33 2023-07-14 19:13:21.000 195 22457.79 130.28 41497.19 88888.00 2023-07-14 19:13:22.000 195 22457.73 130.26 41497.25 88888.00 2023-07-14 19:13:23.000 195 22457.70 130.28 41497.27 88888.00 2023-07-14 19:13:24.000 195 22457.69 130.29 41497.25 88888.00 2023-07-14 19:13:25.000 195 22457.69 130.31 41497.22 47564.23 2023-07-14 19:13:26.000 195 22457.65 130.31 41497.20 88888.00 2023-07-14 19:13:27.000 195 22457.56 130.34 41497.18 88888.00 2023-07-14 19:13:28.000 195 22457.51 130.41 41497.20 88888.00 2023-07-14 19:13:29.000 195 22457.50 130.46 41497.18 88888.00 2023-07-14 19:13:30.000 195 22457.46 130.39 41497.08 47564.04 2023-07-14 19:13:31.000 195 22457.37 130.32 41497.03 88888.00 2023-07-14 19:13:32.000 195 22457.32 130.36 41497.06 88888.00 2023-07-14 19:13:33.000 195 22457.33 130.48 41497.14 88888.00 2023-07-14 19:13:34.000 195 22457.32 130.53 41497.17 88888.00 2023-07-14 19:13:35.000 195 22457.28 130.50 41497.14 47564.00 2023-07-14 19:13:36.000 195 22457.26 130.47 41497.17 88888.00 2023-07-14 19:13:37.000 195 22457.23 130.48 41497.23 88888.00 2023-07-14 19:13:38.000 195 22457.17 130.48 41497.24 88888.00 2023-07-14 19:13:39.000 195 22457.11 130.43 41497.21 88888.00 2023-07-14 19:13:40.000 195 22457.09 130.36 41497.19 47563.84 2023-07-14 19:13:41.000 195 22457.10 130.34 41497.19 88888.00 2023-07-14 19:13:42.000 195 22457.05 130.38 41497.14 88888.00 2023-07-14 19:13:43.000 195 22456.98 130.40 41497.01 88888.00 2023-07-14 19:13:44.000 195 22457.01 130.43 41496.95 88888.00 2023-07-14 19:13:45.000 195 22457.06 130.48 41496.99 47563.75 2023-07-14 19:13:46.000 195 22457.00 130.45 41497.01 88888.00 2023-07-14 19:13:47.000 195 22456.92 130.38 41496.98 88888.00 2023-07-14 19:13:48.000 195 22456.88 130.36 41496.91 88888.00 2023-07-14 19:13:49.000 195 22456.81 130.39 41496.91 88888.00 2023-07-14 19:13:50.000 195 22456.71 130.41 41496.99 47563.61 2023-07-14 19:13:51.000 195 22456.65 130.41 41496.97 88888.00 2023-07-14 19:13:52.000 195 22456.66 130.41 41496.89 88888.00 2023-07-14 19:13:53.000 195 22456.68 130.36 41496.92 88888.00 2023-07-14 19:13:54.000 195 22456.66 130.28 41496.96 88888.00 2023-07-14 19:13:55.000 195 22456.62 130.24 41496.94 47563.54 2023-07-14 19:13:56.000 195 22456.57 130.23 41496.90 88888.00 2023-07-14 19:13:57.000 195 22456.50 130.20 41496.85 88888.00 2023-07-14 19:13:58.000 195 22456.44 130.20 41496.84 88888.00 2023-07-14 19:13:59.000 195 22456.40 130.20 41496.83 88888.00 2023-07-14 19:14:00.000 195 22456.36 130.16 41496.77 47563.42 2023-07-14 19:14:01.000 195 22456.35 130.14 41496.76 88888.00 2023-07-14 19:14:02.000 195 22456.35 130.15 41496.82 88888.00 2023-07-14 19:14:03.000 195 22456.34 130.16 41496.82 88888.00 2023-07-14 19:14:04.000 195 22456.31 130.15 41496.76 88888.00 2023-07-14 19:14:05.000 195 22456.27 130.10 41496.70 47563.22 2023-07-14 19:14:06.000 195 22456.23 130.08 41496.73 88888.00 2023-07-14 19:14:07.000 195 22456.18 130.08 41496.75 88888.00 2023-07-14 19:14:08.000 195 22456.09 130.03 41496.68 88888.00 2023-07-14 19:14:09.000 195 22456.00 130.01 41496.67 88888.00 2023-07-14 19:14:10.000 195 22455.97 130.01 41496.73 47563.08 2023-07-14 19:14:11.000 195 22455.92 129.97 41496.78 88888.00 2023-07-14 19:14:12.000 195 22455.82 129.93 41496.80 88888.00 2023-07-14 19:14:13.000 195 22455.73 129.90 41496.73 88888.00 2023-07-14 19:14:14.000 195 22455.67 129.89 41496.68 88888.00 2023-07-14 19:14:15.000 195 22455.64 129.91 41496.70 47562.98 2023-07-14 19:14:16.000 195 22455.63 129.93 41496.76 88888.00 2023-07-14 19:14:17.000 195 22455.65 129.91 41496.78 88888.00 2023-07-14 19:14:18.000 195 22455.64 129.88 41496.76 88888.00 2023-07-14 19:14:19.000 195 22455.56 129.81 41496.69 88888.00 2023-07-14 19:14:20.000 195 22455.48 129.73 41496.68 47562.84 2023-07-14 19:14:21.000 195 22455.48 129.70 41496.66 88888.00 2023-07-14 19:14:22.000 195 22455.52 129.71 41496.61 88888.00 2023-07-14 19:14:23.000 195 22455.54 129.73 41496.62 88888.00 2023-07-14 19:14:24.000 195 22455.50 129.76 41496.68 88888.00 2023-07-14 19:14:25.000 195 22455.44 129.78 41496.66 47562.74 2023-07-14 19:14:26.000 195 22455.39 129.74 41496.64 88888.00 2023-07-14 19:14:27.000 195 22455.34 129.66 41496.67 88888.00 2023-07-14 19:14:28.000 195 22455.30 129.61 41496.67 88888.00 2023-07-14 19:14:29.000 195 22455.23 129.58 41496.60 88888.00 2023-07-14 19:14:30.000 195 22455.14 129.57 41496.50 47562.60 2023-07-14 19:14:31.000 195 22455.09 129.59 41496.46 88888.00 2023-07-14 19:14:32.000 195 22455.06 129.62 41496.46 88888.00 2023-07-14 19:14:33.000 195 22455.03 129.66 41496.48 88888.00 2023-07-14 19:14:34.000 195 22455.07 129.65 41496.49 88888.00 2023-07-14 19:14:35.000 195 22455.08 129.59 41496.51 47562.42 2023-07-14 19:14:36.000 195 22455.01 129.53 41496.54 88888.00 2023-07-14 19:14:37.000 195 22454.94 129.52 41496.54 88888.00 2023-07-14 19:14:38.000 195 22454.90 129.54 41496.56 88888.00 2023-07-14 19:14:39.000 195 22454.86 129.55 41496.61 88888.00 2023-07-14 19:14:40.000 195 22454.85 129.54 41496.66 47562.35 2023-07-14 19:14:41.000 195 22454.82 129.52 41496.62 88888.00 2023-07-14 19:14:42.000 195 22454.76 129.50 41496.54 88888.00 2023-07-14 19:14:43.000 195 22454.69 129.48 41496.52 88888.00 2023-07-14 19:14:44.000 195 22454.65 129.47 41496.51 88888.00 2023-07-14 19:14:45.000 195 22454.61 129.48 41496.45 47562.12 2023-07-14 19:14:46.000 195 22454.53 129.47 41496.39 88888.00 2023-07-14 19:14:47.000 195 22454.45 129.46 41496.41 88888.00 2023-07-14 19:14:48.000 195 22454.41 129.47 41496.48 88888.00 2023-07-14 19:14:49.000 195 22454.42 129.49 41496.51 88888.00 2023-07-14 19:14:50.000 195 22454.42 129.51 41496.50 47562.01 2023-07-14 19:14:51.000 195 22454.36 129.53 41496.43 88888.00 2023-07-14 19:14:52.000 195 22454.27 129.48 41496.36 88888.00 2023-07-14 19:14:53.000 195 22454.20 129.39 41496.32 88888.00 2023-07-14 19:14:54.000 195 22454.16 129.36 41496.30 88888.00 2023-07-14 19:14:55.000 195 22454.15 129.39 41496.34 47561.81 2023-07-14 19:14:56.000 195 22454.15 129.42 41496.44 88888.00 2023-07-14 19:14:57.000 195 22454.13 129.42 41496.50 88888.00 2023-07-14 19:14:58.000 195 22454.09 129.40 41496.49 88888.00 2023-07-14 19:14:59.000 195 22454.07 129.40 41496.46 88888.00 2023-07-14 19:15:00.000 195 22454.03 129.38 41496.39 47561.78 2023-07-14 19:15:01.000 195 22453.96 129.34 41496.30 88888.00 2023-07-14 19:15:02.000 195 22453.88 129.33 41496.28 88888.00 2023-07-14 19:15:03.000 195 22453.84 129.34 41496.29 88888.00 2023-07-14 19:15:04.000 195 22453.87 129.38 41496.29 88888.00 2023-07-14 19:15:05.000 195 22453.90 129.45 41496.29 47561.61 2023-07-14 19:15:06.000 195 22453.86 129.43 41496.23 88888.00 2023-07-14 19:15:07.000 195 22453.78 129.37 41496.21 88888.00 2023-07-14 19:15:08.000 195 22453.76 129.37 41496.22 88888.00 2023-07-14 19:15:09.000 195 22453.77 129.40 41496.19 88888.00 2023-07-14 19:15:10.000 195 22453.76 129.37 41496.10 47561.49 2023-07-14 19:15:11.000 195 22453.71 129.30 41496.06 88888.00 2023-07-14 19:15:12.000 195 22453.67 129.31 41496.19 88888.00 2023-07-14 19:15:13.000 195 22453.66 129.36 41496.35 88888.00 2023-07-14 19:15:14.000 195 22453.63 129.40 41496.35 88888.00 2023-07-14 19:15:15.000 195 22453.57 129.40 41496.23 47561.42 2023-07-14 19:15:16.000 195 22453.55 129.36 41496.10 88888.00 2023-07-14 19:15:17.000 195 22453.55 129.30 41496.00 88888.00 2023-07-14 19:15:18.000 195 22453.56 129.25 41495.98 88888.00 2023-07-14 19:15:19.000 195 22453.55 129.28 41496.04 88888.00 2023-07-14 19:15:20.000 195 22453.52 129.36 41496.09 47561.29 2023-07-14 19:15:21.000 195 22453.50 129.40 41496.11 88888.00 2023-07-14 19:15:22.000 195 22453.49 129.36 41496.09 88888.00 2023-07-14 19:15:23.000 195 22453.48 129.32 41496.01 88888.00 2023-07-14 19:15:24.000 195 22453.47 129.34 41495.98 88888.00 2023-07-14 19:15:25.000 195 22453.45 129.33 41496.02 47561.23 2023-07-14 19:15:26.000 195 22453.44 129.27 41496.04 88888.00 2023-07-14 19:15:27.000 195 22453.41 129.21 41495.98 88888.00 2023-07-14 19:15:28.000 195 22453.34 129.15 41495.82 88888.00 2023-07-14 19:15:29.000 195 22453.30 129.15 41495.73 88888.00 2023-07-14 19:15:30.000 195 22453.28 129.22 41495.84 47561.08 2023-07-14 19:15:31.000 195 22453.22 129.26 41495.96 88888.00 2023-07-14 19:15:32.000 195 22453.19 129.32 41495.98 88888.00 2023-07-14 19:15:33.000 195 22453.18 129.34 41495.91 88888.00 2023-07-14 19:15:34.000 195 22453.11 129.25 41495.82 88888.00 2023-07-14 19:15:35.000 195 22453.04 129.21 41495.82 47561.02 2023-07-14 19:15:36.000 195 22453.02 129.25 41495.86 88888.00 2023-07-14 19:15:37.000 195 22453.01 129.26 41495.89 88888.00 2023-07-14 19:15:38.000 195 22453.02 129.24 41495.92 88888.00 2023-07-14 19:15:39.000 195 22453.03 129.19 41495.91 88888.00 2023-07-14 19:15:40.000 195 22453.04 129.19 41495.86 47560.86 2023-07-14 19:15:41.000 195 22453.00 129.18 41495.81 88888.00 2023-07-14 19:15:42.000 195 22452.91 129.13 41495.73 88888.00 2023-07-14 19:15:43.000 195 22452.82 129.13 41495.71 88888.00 2023-07-14 19:15:44.000 195 22452.78 129.15 41495.72 88888.00 2023-07-14 19:15:45.000 195 22452.77 129.15 41495.76 47560.78 2023-07-14 19:15:46.000 195 22452.80 129.19 41495.83 88888.00 2023-07-14 19:15:47.000 195 22452.81 129.25 41495.91 88888.00 2023-07-14 19:15:48.000 195 22452.80 129.26 41495.93 88888.00 2023-07-14 19:15:49.000 195 22452.78 129.21 41495.82 88888.00 2023-07-14 19:15:50.000 195 22452.73 129.14 41495.66 47560.67 2023-07-14 19:15:51.000 195 22452.66 129.11 41495.61 88888.00 2023-07-14 19:15:52.000 195 22452.62 129.11 41495.68 88888.00 2023-07-14 19:15:53.000 195 22452.62 129.12 41495.75 88888.00 2023-07-14 19:15:54.000 195 22452.65 129.15 41495.78 88888.00 2023-07-14 19:15:55.000 195 22452.65 129.17 41495.78 47560.58 2023-07-14 19:15:56.000 195 22452.57 129.14 41495.75 88888.00 2023-07-14 19:15:57.000 195 22452.52 129.10 41495.73 88888.00 2023-07-14 19:15:58.000 195 22452.51 129.10 41495.73 88888.00 2023-07-14 19:15:59.000 195 22452.50 129.15 41495.74 88888.00 2023-07-14 19:16:00.000 195 22452.45 129.24 41495.73 47560.45 2023-07-14 19:16:01.000 195 22452.40 129.22 41495.74 88888.00 2023-07-14 19:16:02.000 195 22452.35 129.13 41495.75 88888.00 2023-07-14 19:16:03.000 195 22452.34 129.10 41495.72 88888.00 2023-07-14 19:16:04.000 195 22452.35 129.12 41495.67 88888.00 2023-07-14 19:16:05.000 195 22452.34 129.12 41495.68 47560.37 2023-07-14 19:16:06.000 195 22452.32 129.11 41495.71 88888.00 2023-07-14 19:16:07.000 195 22452.26 129.12 41495.65 88888.00 2023-07-14 19:16:08.000 195 22452.19 129.16 41495.57 88888.00 2023-07-14 19:16:09.000 195 22452.12 129.15 41495.56 88888.00 2023-07-14 19:16:10.000 195 22452.07 129.11 41495.59 47560.26 2023-07-14 19:16:11.000 195 22452.09 129.10 41495.65 88888.00 2023-07-14 19:16:12.000 195 22452.13 129.12 41495.69 88888.00 2023-07-14 19:16:13.000 195 22452.10 129.10 41495.67 88888.00 2023-07-14 19:16:14.000 195 22452.00 129.00 41495.61 88888.00 2023-07-14 19:16:15.000 195 22451.93 128.87 41495.58 47560.15 2023-07-14 19:16:16.000 195 22451.90 128.84 41495.57 88888.00 2023-07-14 19:16:17.000 195 22451.85 128.86 41495.56 88888.00 2023-07-14 19:16:18.000 195 22451.82 128.85 41495.52 88888.00 2023-07-14 19:16:19.000 195 22451.82 128.89 41495.50 88888.00 2023-07-14 19:16:20.000 195 22451.81 128.94 41495.54 47560.12 2023-07-14 19:16:21.000 195 22451.80 128.91 41495.62 88888.00 2023-07-14 19:16:22.000 195 22451.82 128.90 41495.68 88888.00 2023-07-14 19:16:23.000 195 22451.85 128.92 41495.67 88888.00 2023-07-14 19:16:24.000 195 22451.85 128.91 41495.58 88888.00 2023-07-14 19:16:25.000 195 22451.78 128.86 41495.46 47559.98 2023-07-14 19:16:26.000 195 22451.68 128.80 41495.41 88888.00 2023-07-14 19:16:27.000 195 22451.61 128.75 41495.44 88888.00 2023-07-14 19:16:28.000 195 22451.65 128.79 41495.50 88888.00 2023-07-14 19:16:29.000 195 22451.72 128.84 41495.54 88888.00 2023-07-14 19:16:30.000 195 22451.73 128.85 41495.59 47559.95 2023-07-14 19:16:31.000 195 22451.71 128.82 41495.63 88888.00 2023-07-14 19:16:32.000 195 22451.64 128.76 41495.57 88888.00 2023-07-14 19:16:33.000 195 22451.56 128.73 41495.46 88888.00 2023-07-14 19:16:34.000 195 22451.48 128.71 41495.43 88888.00 2023-07-14 19:16:35.000 195 22451.44 128.72 41495.45 47559.85 2023-07-14 19:16:36.000 195 22451.48 128.77 41495.46 88888.00 2023-07-14 19:16:37.000 195 22451.52 128.82 41495.43 88888.00 2023-07-14 19:16:38.000 195 22451.52 128.82 41495.43 88888.00 2023-07-14 19:16:39.000 195 22451.54 128.78 41495.48 88888.00 2023-07-14 19:16:40.000 195 22451.56 128.73 41495.48 47559.85 2023-07-14 19:16:41.000 195 22451.53 128.69 41495.48 88888.00 2023-07-14 19:16:42.000 195 22451.50 128.68 41495.53 88888.00 2023-07-14 19:16:43.000 195 22451.52 128.70 41495.59 88888.00 2023-07-14 19:16:44.000 195 22451.56 128.75 41495.56 88888.00 2023-07-14 19:16:45.000 195 22451.54 128.78 41495.46 47559.75 2023-07-14 19:16:46.000 195 22451.49 128.76 41495.38 88888.00 2023-07-14 19:16:47.000 195 22451.44 128.75 41495.43 88888.00 2023-07-14 19:16:48.000 195 22451.37 128.78 41495.43 88888.00 2023-07-14 19:16:49.000 195 22451.32 128.75 41495.32 88888.00 2023-07-14 19:16:50.000 195 22451.28 128.69 41495.21 47559.67 2023-07-14 19:16:51.000 195 22451.26 128.68 41495.22 88888.00 2023-07-14 19:16:52.000 195 22451.30 128.75 41495.31 88888.00 2023-07-14 19:16:53.000 195 22451.33 128.81 41495.39 88888.00 2023-07-14 19:16:54.000 195 22451.33 128.82 41495.43 88888.00 2023-07-14 19:16:55.000 195 22451.31 128.82 41495.43 47559.63 2023-07-14 19:16:56.000 195 22451.25 128.86 41495.36 88888.00 2023-07-14 19:16:57.000 195 22451.17 128.87 41495.28 88888.00 2023-07-14 19:16:58.000 195 22451.14 128.86 41495.30 88888.00 2023-07-14 19:16:59.000 195 22451.14 128.88 41495.31 88888.00 2023-07-14 19:17:00.000 195 22451.10 128.89 41495.29 47559.48 2023-07-14 19:17:01.000 195 22451.06 128.90 41495.33 88888.00 2023-07-14 19:17:02.000 195 22451.04 128.96 41495.39 88888.00 2023-07-14 19:17:03.000 195 22451.04 129.03 41495.39 88888.00 2023-07-14 19:17:04.000 195 22451.02 129.07 41495.33 88888.00 2023-07-14 19:17:05.000 195 22450.97 129.03 41495.25 47559.45 2023-07-14 19:17:06.000 195 22450.92 128.96 41495.21 88888.00 2023-07-14 19:17:07.000 195 22450.89 128.96 41495.26 88888.00 2023-07-14 19:17:08.000 195 22450.86 129.00 41495.32 88888.00 2023-07-14 19:17:09.000 195 22450.81 129.03 41495.36 88888.00 2023-07-14 19:17:10.000 195 22450.79 129.05 41495.35 47559.29 2023-07-14 19:17:11.000 195 22450.81 129.09 41495.31 88888.00 2023-07-14 19:17:12.000 195 22450.82 129.10 41495.23 88888.00 2023-07-14 19:17:13.000 195 22450.78 129.05 41495.11 88888.00 2023-07-14 19:17:14.000 195 22450.72 129.01 41495.05 88888.00 2023-07-14 19:17:15.000 195 22450.66 129.06 41495.09 47559.20 2023-07-14 19:17:16.000 195 22450.59 129.09 41495.11 88888.00 2023-07-14 19:17:17.000 195 22450.56 129.08 41495.06 88888.00 2023-07-14 19:17:18.000 195 22450.53 129.08 41495.07 88888.00 2023-07-14 19:17:19.000 195 22450.54 129.12 41495.11 88888.00 2023-07-14 19:17:20.000 195 22450.54 129.15 41495.10 47559.08 2023-07-14 19:17:21.000 195 22450.49 129.13 41495.03 88888.00 2023-07-14 19:17:22.000 195 22450.42 129.10 41494.96 88888.00 2023-07-14 19:17:23.000 195 22450.38 129.12 41494.93 88888.00 2023-07-14 19:17:24.000 195 22450.34 129.14 41494.90 88888.00 2023-07-14 19:17:25.000 195 22450.30 129.16 41494.93 47559.03 2023-07-14 19:17:26.000 195 22450.28 129.19 41494.98 88888.00 2023-07-14 19:17:27.000 195 22450.25 129.15 41494.93 88888.00 2023-07-14 19:17:28.000 195 22450.21 129.12 41494.86 88888.00 2023-07-14 19:17:29.000 195 22450.18 129.16 41494.90 88888.00 2023-07-14 19:17:30.000 195 22450.17 129.17 41494.96 47558.92 2023-07-14 19:17:31.000 195 22450.15 129.14 41494.98 88888.00 2023-07-14 19:17:32.000 195 22450.08 129.14 41495.03 88888.00 2023-07-14 19:17:33.000 195 22450.03 129.16 41495.07 88888.00 2023-07-14 19:17:34.000 195 22450.03 129.19 41495.07 88888.00 2023-07-14 19:17:35.000 195 22450.08 129.18 41495.05 47558.83 2023-07-14 19:17:36.000 195 22450.08 129.14 41495.03 88888.00 2023-07-14 19:17:37.000 195 22450.03 129.13 41495.04 88888.00 2023-07-14 19:17:38.000 195 22449.98 129.17 41495.02 88888.00 2023-07-14 19:17:39.000 195 22449.95 129.20 41494.99 88888.00 2023-07-14 19:17:40.000 195 22449.92 129.22 41495.00 47558.81 2023-07-14 19:17:41.000 195 22449.87 129.22 41495.08 88888.00 2023-07-14 19:17:42.000 195 22449.88 129.24 41495.18 88888.00 2023-07-14 19:17:43.000 195 22449.94 129.28 41495.19 88888.00 2023-07-14 19:17:44.000 195 22449.92 129.28 41495.09 88888.00 2023-07-14 19:17:45.000 195 22449.86 129.22 41495.02 47558.68 2023-07-14 19:17:46.000 195 22449.83 129.18 41495.04 88888.00 2023-07-14 19:17:47.000 195 22449.80 129.19 41495.00 88888.00 2023-07-14 19:17:48.000 195 22449.74 129.26 41494.90 88888.00 2023-07-14 19:17:49.000 195 22449.69 129.31 41494.92 88888.00 2023-07-14 19:17:50.000 195 22449.68 129.29 41495.00 47558.58 2023-07-14 19:17:51.000 195 22449.66 129.29 41495.02 88888.00 2023-07-14 19:17:52.000 195 22449.60 129.31 41494.99 88888.00 2023-07-14 19:17:53.000 195 22449.57 129.30 41495.00 88888.00 2023-07-14 19:17:54.000 195 22449.55 129.25 41495.05 88888.00 2023-07-14 19:17:55.000 195 22449.50 129.22 41495.07 47558.48 2023-07-14 19:17:56.000 195 22449.42 129.26 41495.05 88888.00 2023-07-14 19:17:57.000 195 22449.36 129.34 41494.97 88888.00 2023-07-14 19:17:58.000 195 22449.34 129.42 41494.85 88888.00 2023-07-14 19:17:59.000 195 22449.32 129.49 41494.82 88888.00 2023-07-14 19:18:00.000 195 22449.32 129.53 41494.93 47558.36 2023-07-14 19:18:01.000 195 22449.30 129.52 41495.03 88888.00 2023-07-14 19:18:02.000 195 22449.26 129.49 41495.05 88888.00 2023-07-14 19:18:03.000 195 22449.24 129.44 41494.98 88888.00 2023-07-14 19:18:04.000 195 22449.20 129.38 41494.89 88888.00 2023-07-14 19:18:05.000 195 22449.15 129.34 41494.87 47558.28 2023-07-14 19:18:06.000 195 22449.11 129.31 41494.84 88888.00 2023-07-14 19:18:07.000 195 22449.13 129.31 41494.84 88888.00 2023-07-14 19:18:08.000 195 22449.13 129.38 41494.88 88888.00 2023-07-14 19:18:09.000 195 22449.05 129.46 41494.88 88888.00 2023-07-14 19:18:10.000 195 22448.97 129.49 41494.83 47558.14 2023-07-14 19:18:11.000 195 22448.96 129.47 41494.77 88888.00 2023-07-14 19:18:12.000 195 22448.97 129.45 41494.73 88888.00 2023-07-14 19:18:13.000 195 22448.93 129.48 41494.79 88888.00 2023-07-14 19:18:14.000 195 22448.91 129.56 41494.86 88888.00 2023-07-14 19:18:15.000 195 22448.91 129.59 41494.87 47558.00 2023-07-14 19:18:16.000 195 22448.87 129.55 41494.81 88888.00 2023-07-14 19:18:17.000 195 22448.83 129.53 41494.74 88888.00 2023-07-14 19:18:18.000 195 22448.82 129.52 41494.75 88888.00 2023-07-14 19:18:19.000 195 22448.77 129.46 41494.73 88888.00 2023-07-14 19:18:20.000 195 22448.69 129.39 41494.62 47557.98 2023-07-14 19:18:21.000 195 22448.64 129.38 41494.54 88888.00 2023-07-14 19:18:22.000 195 22448.58 129.38 41494.52 88888.00 2023-07-14 19:18:23.000 195 22448.52 129.37 41494.54 88888.00 2023-07-14 19:18:24.000 195 22448.50 129.40 41494.61 88888.00 2023-07-14 19:18:25.000 195 22448.49 129.43 41494.65 47557.87 2023-07-14 19:18:26.000 195 22448.48 129.42 41494.68 88888.00 2023-07-14 19:18:27.000 195 22448.47 129.37 41494.69 88888.00 2023-07-14 19:18:28.000 195 22448.42 129.29 41494.63 88888.00 2023-07-14 19:18:29.000 195 22448.34 129.25 41494.59 88888.00 2023-07-14 19:18:30.000 195 22448.32 129.28 41494.65 47557.81 2023-07-14 19:18:31.000 195 22448.35 129.33 41494.72 88888.00 2023-07-14 19:18:32.000 195 22448.44 129.35 41494.77 88888.00 2023-07-14 19:18:33.000 195 22448.48 129.36 41494.82 88888.00 2023-07-14 19:18:34.000 195 22448.44 129.39 41494.85 88888.00 2023-07-14 19:18:35.000 195 22448.40 129.41 41494.81 47557.75 2023-07-14 19:18:36.000 195 22448.34 129.37 41494.71 88888.00 2023-07-14 19:18:37.000 195 22448.29 129.32 41494.70 88888.00 2023-07-14 19:18:38.000 195 22448.29 129.35 41494.83 88888.00 2023-07-14 19:18:39.000 195 22448.31 129.38 41494.83 88888.00 2023-07-14 19:18:40.000 195 22448.31 129.34 41494.71 47557.67 2023-07-14 19:18:41.000 195 22448.33 129.34 41494.70 88888.00 2023-07-14 19:18:42.000 195 22448.37 129.42 41494.75 88888.00 2023-07-14 19:18:43.000 195 22448.39 129.49 41494.75 88888.00 2023-07-14 19:18:44.000 195 22448.36 129.48 41494.76 88888.00 2023-07-14 19:18:45.000 195 22448.30 129.39 41494.75 47557.69 2023-07-14 19:18:46.000 195 22448.28 129.32 41494.68 88888.00 2023-07-14 19:18:47.000 195 22448.29 129.33 41494.67 88888.00 2023-07-14 19:18:48.000 195 22448.29 129.38 41494.73 88888.00 2023-07-14 19:18:49.000 195 22448.26 129.42 41494.75 88888.00 2023-07-14 19:18:50.000 195 22448.25 129.43 41494.71 47557.54 2023-07-14 19:18:51.000 195 22448.29 129.41 41494.70 88888.00 2023-07-14 19:18:52.000 195 22448.31 129.34 41494.70 88888.00 2023-07-14 19:18:53.000 195 22448.26 129.26 41494.62 88888.00 2023-07-14 19:18:54.000 195 22448.20 129.21 41494.51 88888.00 2023-07-14 19:18:55.000 195 22448.16 129.16 41494.46 47557.58 2023-07-14 19:18:56.000 195 22448.12 129.12 41494.49 88888.00 2023-07-14 19:18:57.000 195 22448.13 129.19 41494.59 88888.00 2023-07-14 19:18:58.000 195 22448.20 129.28 41494.67 88888.00 2023-07-14 19:18:59.000 195 22448.23 129.27 41494.66 88888.00 2023-07-14 19:19:00.000 195 22448.22 129.16 41494.63 47557.51 2023-07-14 19:19:01.000 195 22448.17 129.03 41494.62 88888.00 2023-07-14 19:19:02.000 195 22448.09 128.93 41494.62 88888.00 2023-07-14 19:19:03.000 195 22448.02 128.90 41494.59 88888.00 2023-07-14 19:19:04.000 195 22448.01 128.91 41494.56 88888.00 2023-07-14 19:19:05.000 195 22448.04 128.93 41494.57 47557.42 2023-07-14 19:19:06.000 195 22448.05 128.95 41494.59 88888.00 2023-07-14 19:19:07.000 195 22448.02 129.00 41494.62 88888.00 2023-07-14 19:19:08.000 195 22447.97 129.00 41494.71 88888.00 2023-07-14 19:19:09.000 195 22447.97 128.94 41494.80 88888.00 2023-07-14 19:19:10.000 195 22447.98 128.89 41494.79 47557.41 2023-07-14 19:19:11.000 195 22447.93 128.83 41494.62 88888.00 2023-07-14 19:19:12.000 195 22447.84 128.75 41494.46 88888.00 2023-07-14 19:19:13.000 195 22447.81 128.70 41494.50 88888.00 2023-07-14 19:19:14.000 195 22447.82 128.74 41494.61 88888.00 2023-07-14 19:19:15.000 195 22447.85 128.76 41494.60 47557.32 2023-07-14 19:19:16.000 195 22447.87 128.71 41494.52 88888.00 2023-07-14 19:19:17.000 195 22447.82 128.64 41494.49 88888.00 2023-07-14 19:19:18.000 195 22447.72 128.54 41494.49 88888.00 2023-07-14 19:19:19.000 195 22447.70 128.46 41494.48 88888.00 2023-07-14 19:19:20.000 195 22447.75 128.48 41494.50 47557.35 2023-07-14 19:19:21.000 195 22447.78 128.57 41494.54 88888.00 2023-07-14 19:19:22.000 195 22447.78 128.62 41494.53 88888.00 2023-07-14 19:19:23.000 195 22447.77 128.61 41494.45 88888.00 2023-07-14 19:19:24.000 195 22447.80 128.60 41494.39 88888.00 2023-07-14 19:19:25.000 195 22447.82 128.60 41494.40 47557.30 2023-07-14 19:19:26.000 195 22447.82 128.57 41494.43 88888.00 2023-07-14 19:19:27.000 195 22447.83 128.56 41494.46 88888.00 2023-07-14 19:19:28.000 195 22447.88 128.56 41494.44 88888.00 2023-07-14 19:19:29.000 195 22447.90 128.54 41494.41 88888.00 2023-07-14 19:19:30.000 195 22447.89 128.51 41494.45 47557.29 2023-07-14 19:19:31.000 195 22447.85 128.50 41494.50 88888.00 2023-07-14 19:19:32.000 195 22447.82 128.48 41494.52 88888.00 2023-07-14 19:19:33.000 195 22447.79 128.48 41494.50 88888.00 2023-07-14 19:19:34.000 195 22447.76 128.47 41494.44 88888.00 2023-07-14 19:19:35.000 195 22447.74 128.43 41494.37 47557.29 2023-07-14 19:19:36.000 195 22447.74 128.41 41494.35 88888.00 2023-07-14 19:19:37.000 195 22447.73 128.41 41494.36 88888.00 2023-07-14 19:19:38.000 195 22447.72 128.40 41494.36 88888.00 2023-07-14 19:19:39.000 195 22447.74 128.42 41494.34 88888.00 2023-07-14 19:19:40.000 195 22447.74 128.44 41494.34 47557.18 2023-07-14 19:19:41.000 195 22447.73 128.44 41494.38 88888.00 2023-07-14 19:19:42.000 195 22447.72 128.43 41494.39 88888.00 2023-07-14 19:19:43.000 195 22447.72 128.42 41494.35 88888.00 2023-07-14 19:19:44.000 195 22447.71 128.40 41494.27 88888.00 2023-07-14 19:19:45.000 195 22447.69 128.34 41494.22 47557.22 2023-07-14 19:19:46.000 195 22447.69 128.29 41494.25 88888.00 2023-07-14 19:19:47.000 195 22447.71 128.28 41494.35 88888.00 2023-07-14 19:19:48.000 195 22447.71 128.29 41494.43 88888.00 2023-07-14 19:19:49.000 195 22447.70 128.29 41494.44 88888.00 2023-07-14 19:19:50.000 195 22447.69 128.29 41494.46 47557.11 2023-07-14 19:19:51.000 195 22447.65 128.27 41494.45 88888.00 2023-07-14 19:19:52.000 195 22447.60 128.23 41494.33 88888.00 2023-07-14 19:19:53.000 195 22447.60 128.19 41494.20 88888.00 2023-07-14 19:19:54.000 195 22447.58 128.17 41494.16 88888.00 2023-07-14 19:19:55.000 195 22447.52 128.16 41494.23 47557.11 2023-07-14 19:19:56.000 195 22447.47 128.19 41494.38 88888.00 2023-07-14 19:19:57.000 195 22447.48 128.25 41494.50 88888.00 2023-07-14 19:19:58.000 195 22447.48 128.28 41494.50 88888.00 2023-07-14 19:19:59.000 195 22447.44 128.21 41494.43 88888.00 2023-07-14 19:20:00.000 195 22447.38 128.10 41494.39 47556.99 2023-07-14 19:20:01.000 195 22447.35 128.04 41494.39 88888.00 2023-07-14 19:20:02.000 195 22447.32 128.01 41494.34 88888.00 2023-07-14 19:20:03.000 195 22447.28 128.02 41494.25 88888.00 2023-07-14 19:20:04.000 195 22447.30 128.13 41494.21 88888.00 2023-07-14 19:20:05.000 195 22447.35 128.21 41494.22 47557.00 2023-07-14 19:20:06.000 195 22447.35 128.17 41494.26 88888.00 2023-07-14 19:20:07.000 195 22447.31 128.09 41494.31 88888.00 2023-07-14 19:20:08.000 195 22447.27 128.02 41494.34 88888.00 2023-07-14 19:20:09.000 195 22447.27 127.99 41494.31 88888.00 2023-07-14 19:20:10.000 195 22447.30 128.00 41494.21 47556.95 2023-07-14 19:20:11.000 195 22447.28 127.99 41494.16 88888.00 2023-07-14 19:20:12.000 195 22447.19 127.99 41494.19 88888.00 2023-07-14 19:20:13.000 195 22447.15 128.03 41494.30 88888.00 2023-07-14 19:20:14.000 195 22447.22 128.05 41494.39 88888.00 2023-07-14 19:20:15.000 195 22447.26 127.99 41494.41 47556.84 2023-07-14 19:20:16.000 195 22447.18 127.88 41494.34 88888.00 2023-07-14 19:20:17.000 195 22447.12 127.81 41494.22 88888.00 2023-07-14 19:20:18.000 195 22447.12 127.79 41494.19 88888.00 2023-07-14 19:20:19.000 195 22447.12 127.78 41494.23 88888.00 2023-07-14 19:20:20.000 195 22447.08 127.80 41494.30 47556.79 2023-07-14 19:20:21.000 195 22447.02 127.83 41494.34 88888.00 2023-07-14 19:20:22.000 195 22447.00 127.85 41494.35 88888.00 2023-07-14 19:20:23.000 195 22447.03 127.81 41494.32 88888.00 2023-07-14 19:20:24.000 195 22447.01 127.71 41494.24 88888.00 2023-07-14 19:20:25.000 195 22446.94 127.65 41494.18 47556.71 2023-07-14 19:20:26.000 195 22446.90 127.64 41494.19 88888.00 2023-07-14 19:20:27.000 195 22446.89 127.64 41494.21 88888.00 2023-07-14 19:20:28.000 195 22446.87 127.69 41494.25 88888.00 2023-07-14 19:20:29.000 195 22446.84 127.77 41494.27 88888.00 2023-07-14 19:20:30.000 195 22446.82 127.79 41494.26 47556.67 2023-07-14 19:20:31.000 195 22446.84 127.75 41494.27 88888.00 2023-07-14 19:20:32.000 195 22446.88 127.73 41494.33 88888.00 2023-07-14 19:20:33.000 195 22446.85 127.74 41494.37 88888.00 2023-07-14 19:20:34.000 195 22446.80 127.68 41494.35 88888.00 2023-07-14 19:20:35.000 195 22446.77 127.62 41494.28 47556.58 2023-07-14 19:20:36.000 195 22446.74 127.63 41494.22 88888.00 2023-07-14 19:20:37.000 195 22446.68 127.66 41494.18 88888.00 2023-07-14 19:20:38.000 195 22446.65 127.64 41494.16 88888.00 2023-07-14 19:20:39.000 195 22446.66 127.62 41494.16 88888.00 2023-07-14 19:20:40.000 195 22446.65 127.67 41494.16 47556.46 2023-07-14 19:20:41.000 195 22446.58 127.70 41494.11 88888.00 2023-07-14 19:20:42.000 195 22446.51 127.66 41494.06 88888.00 2023-07-14 19:20:43.000 195 22446.49 127.58 41494.05 88888.00 2023-07-14 19:20:44.000 195 22446.48 127.58 41494.09 88888.00 2023-07-14 19:20:45.000 195 22446.44 127.64 41494.18 47556.39 2023-07-14 19:20:46.000 195 22446.40 127.70 41494.29 88888.00 2023-07-14 19:20:47.000 195 22446.37 127.73 41494.37 88888.00 2023-07-14 19:20:48.000 195 22446.33 127.71 41494.38 88888.00 2023-07-14 19:20:49.000 195 22446.29 127.69 41494.30 88888.00 2023-07-14 19:20:50.000 195 22446.30 127.70 41494.20 47556.34 2023-07-14 19:20:51.000 195 22446.35 127.68 41494.18 88888.00 2023-07-14 19:20:52.000 195 22446.37 127.63 41494.21 88888.00 2023-07-14 19:20:53.000 195 22446.34 127.63 41494.23 88888.00 2023-07-14 19:20:54.000 195 22446.28 127.69 41494.23 88888.00 2023-07-14 19:20:55.000 195 22446.23 127.73 41494.25 47556.21 2023-07-14 19:20:56.000 195 22446.19 127.70 41494.24 88888.00 2023-07-14 19:20:57.000 195 22446.18 127.67 41494.15 88888.00 2023-07-14 19:20:58.000 195 22446.13 127.71 41494.05 88888.00 2023-07-14 19:20:59.000 195 22446.07 127.76 41493.98 88888.00 2023-07-14 19:21:00.000 195 22446.07 127.75 41493.94 47556.10 2023-07-14 19:21:01.000 195 22446.11 127.75 41493.98 88888.00 2023-07-14 19:21:02.000 195 22446.12 127.74 41494.11 88888.00 2023-07-14 19:21:03.000 195 22446.10 127.75 41494.24 88888.00 2023-07-14 19:21:04.000 195 22446.06 127.80 41494.27 88888.00 2023-07-14 19:21:05.000 195 22445.97 127.81 41494.22 47556.00 2023-07-14 19:21:06.000 195 22445.91 127.76 41494.14 88888.00 2023-07-14 19:21:07.000 195 22445.91 127.74 41494.09 88888.00 2023-07-14 19:21:08.000 195 22445.87 127.76 41494.06 88888.00 2023-07-14 19:21:09.000 195 22445.80 127.75 41494.04 88888.00 2023-07-14 19:21:10.000 195 22445.76 127.69 41494.07 47555.93 2023-07-14 19:21:11.000 195 22445.76 127.64 41494.15 88888.00 2023-07-14 19:21:12.000 195 22445.74 127.63 41494.18 88888.00 2023-07-14 19:21:13.000 195 22445.72 127.67 41494.13 88888.00 2023-07-14 19:21:14.000 195 22445.72 127.68 41494.09 88888.00 2023-07-14 19:21:15.000 195 22445.70 127.65 41494.09 47555.82 2023-07-14 19:21:16.000 195 22445.67 127.63 41494.11 88888.00 2023-07-14 19:21:17.000 195 22445.65 127.66 41494.10 88888.00 2023-07-14 19:21:18.000 195 22445.63 127.70 41494.05 88888.00 2023-07-14 19:21:19.000 195 22445.58 127.72 41494.00 88888.00 2023-07-14 19:21:20.000 195 22445.51 127.77 41494.00 47555.67 2023-07-14 19:21:21.000 195 22445.45 127.81 41494.04 88888.00 2023-07-14 19:21:22.000 195 22445.38 127.81 41494.07 88888.00 2023-07-14 19:21:23.000 195 22445.31 127.79 41494.06 88888.00 2023-07-14 19:21:24.000 195 22445.28 127.77 41494.02 88888.00 2023-07-14 19:21:25.000 195 22445.30 127.74 41494.03 47555.60 2023-07-14 19:21:26.000 195 22445.32 127.73 41494.04 88888.00 2023-07-14 19:21:27.000 195 22445.28 127.75 41494.02 88888.00 2023-07-14 19:21:28.000 195 22445.22 127.76 41493.97 88888.00 2023-07-14 19:21:29.000 195 22445.18 127.74 41493.92 88888.00 2023-07-14 19:21:30.000 195 22445.15 127.71 41493.87 47555.47 2023-07-14 19:21:31.000 195 22445.11 127.67 41493.82 88888.00 2023-07-14 19:21:32.000 195 22445.10 127.65 41493.79 88888.00 2023-07-14 19:21:33.000 195 22445.11 127.67 41493.82 88888.00 2023-07-14 19:21:34.000 195 22445.06 127.71 41493.84 88888.00 2023-07-14 19:21:35.000 195 22444.97 127.76 41493.82 47555.36 2023-07-14 19:21:36.000 195 22444.92 127.76 41493.83 88888.00 2023-07-14 19:21:37.000 195 22444.93 127.73 41493.88 88888.00 2023-07-14 19:21:38.000 195 22444.98 127.74 41493.94 88888.00 2023-07-14 19:21:39.000 195 22445.02 127.81 41493.95 88888.00 2023-07-14 19:21:40.000 195 22444.97 127.81 41493.86 47555.34 2023-07-14 19:21:41.000 195 22444.88 127.79 41493.77 88888.00 2023-07-14 19:21:42.000 195 22444.85 127.78 41493.73 88888.00 2023-07-14 19:21:43.000 195 22444.88 127.77 41493.72 88888.00 2023-07-14 19:21:44.000 195 22444.85 127.79 41493.76 88888.00 2023-07-14 19:21:45.000 195 22444.78 127.83 41493.82 47555.18 2023-07-14 19:21:46.000 195 22444.75 127.83 41493.88 88888.00 2023-07-14 19:21:47.000 195 22444.78 127.85 41493.87 88888.00 2023-07-14 19:21:48.000 195 22444.78 127.89 41493.80 88888.00 2023-07-14 19:21:49.000 195 22444.69 127.90 41493.69 88888.00 2023-07-14 19:21:50.000 195 22444.62 127.90 41493.65 47555.12 2023-07-14 19:21:51.000 195 22444.62 127.87 41493.68 88888.00 2023-07-14 19:21:52.000 195 22444.62 127.85 41493.72 88888.00 2023-07-14 19:21:53.000 195 22444.57 127.86 41493.71 88888.00 2023-07-14 19:21:54.000 195 22444.53 127.92 41493.69 88888.00 2023-07-14 19:21:55.000 195 22444.52 127.95 41493.73 47555.03 2023-07-14 19:21:56.000 195 22444.50 127.89 41493.72 88888.00 2023-07-14 19:21:57.000 195 22444.46 127.84 41493.63 88888.00 2023-07-14 19:21:58.000 195 22444.44 127.91 41493.56 88888.00 2023-07-14 19:21:59.000 195 22444.42 127.97 41493.57 88888.00 2023-07-14 19:22:00.000 195 22444.42 127.96 41493.64 47554.96 2023-07-14 19:22:01.000 195 22444.42 127.93 41493.65 88888.00 2023-07-14 19:22:02.000 195 22444.40 127.92 41493.60 88888.00 2023-07-14 19:22:03.000 195 22444.37 127.94 41493.57 88888.00 2023-07-14 19:22:04.000 195 22444.35 127.98 41493.56 88888.00 2023-07-14 19:22:05.000 195 22444.33 127.98 41493.59 47554.92 2023-07-14 19:22:06.000 195 22444.29 127.95 41493.61 88888.00 2023-07-14 19:22:07.000 195 22444.26 127.93 41493.59 88888.00 2023-07-14 19:22:08.000 195 22444.24 127.95 41493.56 88888.00 2023-07-14 19:22:09.000 195 22444.23 127.98 41493.57 88888.00 2023-07-14 19:22:10.000 195 22444.19 128.00 41493.59 47554.77 2023-07-14 19:22:11.000 195 22444.17 128.03 41493.57 88888.00 2023-07-14 19:22:12.000 195 22444.17 128.04 41493.50 88888.00 2023-07-14 19:22:13.000 195 22444.16 127.99 41493.46 88888.00 2023-07-14 19:22:14.000 195 22444.10 127.92 41493.43 88888.00 2023-07-14 19:22:15.000 195 22444.04 127.91 41493.40 47554.74 2023-07-14 19:22:16.000 195 22443.99 127.95 41493.41 88888.00 2023-07-14 19:22:17.000 195 22443.94 127.98 41493.46 88888.00 2023-07-14 19:22:18.000 195 22443.92 127.98 41493.48 88888.00 2023-07-14 19:22:19.000 195 22443.94 127.98 41493.48 88888.00 2023-07-14 19:22:20.000 195 22443.96 128.00 41493.46 47554.63 2023-07-14 19:22:21.000 195 22443.94 128.03 41493.44 88888.00 2023-07-14 19:22:22.000 195 22443.90 128.04 41493.39 88888.00 2023-07-14 19:22:23.000 195 22443.90 128.06 41493.37 88888.00 2023-07-14 19:22:24.000 195 22443.89 128.07 41493.37 88888.00 2023-07-14 19:22:25.000 195 22443.85 128.13 41493.35 47554.55 2023-07-14 19:22:26.000 195 22443.85 128.18 41493.33 88888.00 2023-07-14 19:22:27.000 195 22443.87 128.14 41493.36 88888.00 2023-07-14 19:22:28.000 195 22443.85 128.11 41493.44 88888.00 2023-07-14 19:22:29.000 195 22443.81 128.13 41493.46 88888.00 2023-07-14 19:22:30.000 195 22443.76 128.14 41493.44 47554.51 2023-07-14 19:22:31.000 195 22443.72 128.15 41493.40 88888.00 2023-07-14 19:22:32.000 195 22443.69 128.12 41493.31 88888.00 2023-07-14 19:22:33.000 195 22443.67 128.07 41493.27 88888.00 2023-07-14 19:22:34.000 195 22443.69 128.12 41493.36 88888.00 2023-07-14 19:22:35.000 195 22443.70 128.21 41493.44 47554.37 2023-07-14 19:22:36.000 195 22443.68 128.28 41493.44 88888.00 2023-07-14 19:22:37.000 195 22443.66 128.32 41493.36 88888.00 2023-07-14 19:22:38.000 195 22443.58 128.29 41493.21 88888.00 2023-07-14 19:22:39.000 195 22443.48 128.21 41493.12 88888.00 2023-07-14 19:22:40.000 195 22443.48 128.18 41493.17 47554.34 2023-07-14 19:22:41.000 195 22443.51 128.21 41493.27 88888.00 2023-07-14 19:22:42.000 195 22443.49 128.29 41493.35 88888.00 2023-07-14 19:22:43.000 195 22443.46 128.39 41493.39 88888.00 2023-07-14 19:22:44.000 195 22443.48 128.44 41493.38 88888.00 2023-07-14 19:22:45.000 195 22443.50 128.42 41493.36 47554.23 2023-07-14 19:22:46.000 195 22443.44 128.36 41493.29 88888.00 2023-07-14 19:22:47.000 195 22443.34 128.34 41493.19 88888.00 2023-07-14 19:22:48.000 195 22443.27 128.34 41493.13 88888.00 2023-07-14 19:22:49.000 195 22443.22 128.34 41493.14 88888.00 2023-07-14 19:22:50.000 195 22443.23 128.37 41493.20 47554.12 2023-07-14 19:22:51.000 195 22443.25 128.46 41493.22 88888.00 2023-07-14 19:22:52.000 195 22443.24 128.54 41493.18 88888.00 2023-07-14 19:22:53.000 195 22443.22 128.53 41493.11 88888.00 2023-07-14 19:22:54.000 195 22443.16 128.40 41493.01 88888.00 2023-07-14 19:22:55.000 195 22443.08 128.34 41493.00 47554.07 2023-07-14 19:22:56.000 195 22443.04 128.43 41493.12 88888.00 2023-07-14 19:22:57.000 195 22443.00 128.51 41493.15 88888.00 2023-07-14 19:22:58.000 195 22442.96 128.56 41493.08 88888.00 2023-07-14 19:22:59.000 195 22442.95 128.57 41493.06 88888.00 2023-07-14 19:23:00.000 195 22442.95 128.56 41493.10 47553.95 2023-07-14 19:23:01.000 195 22442.95 128.58 41493.14 88888.00 2023-07-14 19:23:02.000 195 22442.94 128.63 41493.11 88888.00 2023-07-14 19:23:03.000 195 22442.86 128.66 41492.98 88888.00 2023-07-14 19:23:04.000 195 22442.81 128.68 41492.89 88888.00 2023-07-14 19:23:05.000 195 22442.83 128.66 41492.89 47553.88 2023-07-14 19:23:06.000 195 22442.83 128.61 41492.91 88888.00 2023-07-14 19:23:07.000 195 22442.80 128.62 41492.93 88888.00 2023-07-14 19:23:08.000 195 22442.79 128.68 41492.96 88888.00 2023-07-14 19:23:09.000 195 22442.81 128.72 41493.00 88888.00 2023-07-14 19:23:10.000 195 22442.82 128.74 41493.05 47553.79 2023-07-14 19:23:11.000 195 22442.77 128.74 41493.04 88888.00 2023-07-14 19:23:12.000 195 22442.70 128.73 41492.98 88888.00 2023-07-14 19:23:13.000 195 22442.69 128.74 41492.96 88888.00 2023-07-14 19:23:14.000 195 22442.71 128.78 41492.99 88888.00 2023-07-14 19:23:15.000 195 22442.74 128.80 41493.00 47553.73 2023-07-14 19:23:16.000 195 22442.76 128.83 41492.99 88888.00 2023-07-14 19:23:17.000 195 22442.75 128.89 41493.01 88888.00 2023-07-14 19:23:18.000 195 22442.71 128.92 41493.01 88888.00 2023-07-14 19:23:19.000 195 22442.65 128.89 41492.89 88888.00 2023-07-14 19:23:20.000 195 22442.62 128.87 41492.79 47553.63 2023-07-14 19:23:21.000 195 22442.65 128.87 41492.83 88888.00 2023-07-14 19:23:22.000 195 22442.69 128.89 41492.90 88888.00 2023-07-14 19:23:23.000 195 22442.73 128.95 41492.95 88888.00 2023-07-14 19:23:24.000 195 22442.70 129.02 41493.02 88888.00 2023-07-14 19:23:25.000 195 22442.66 129.05 41493.03 47553.60 2023-07-14 19:23:26.000 195 22442.66 129.09 41492.98 88888.00 2023-07-14 19:23:27.000 195 22442.65 129.11 41492.86 88888.00 2023-07-14 19:23:28.000 195 22442.60 129.09 41492.80 88888.00 2023-07-14 19:23:29.000 195 22442.57 129.08 41492.85 88888.00 2023-07-14 19:23:30.000 195 22442.56 129.09 41492.94 47553.49 2023-07-14 19:23:31.000 195 22442.53 129.10 41492.99 88888.00 2023-07-14 19:23:32.000 195 22442.51 129.11 41493.02 88888.00 2023-07-14 19:23:33.000 195 22442.52 129.14 41493.04 88888.00 2023-07-14 19:23:34.000 195 22442.55 129.18 41493.02 88888.00 2023-07-14 19:23:35.000 195 22442.56 129.19 41492.99 47553.46 2023-07-14 19:23:36.000 195 22442.53 129.19 41492.96 88888.00 2023-07-14 19:23:37.000 195 22442.47 129.17 41492.93 88888.00 2023-07-14 19:23:38.000 195 22442.42 129.11 41492.94 88888.00 2023-07-14 19:23:39.000 195 22442.42 129.11 41492.97 88888.00 2023-07-14 19:23:40.000 195 22442.37 129.19 41492.93 47553.39 2023-07-14 19:23:41.000 195 22442.31 129.28 41492.88 88888.00 2023-07-14 19:23:42.000 195 22442.31 129.34 41492.91 88888.00 2023-07-14 19:23:43.000 195 22442.31 129.39 41492.92 88888.00 2023-07-14 19:23:44.000 195 22442.24 129.36 41492.85 88888.00 2023-07-14 19:23:45.000 195 22442.20 129.30 41492.83 47553.29 2023-07-14 19:23:46.000 195 22442.20 129.31 41492.93 88888.00 2023-07-14 19:23:47.000 195 22442.19 129.33 41493.00 88888.00 2023-07-14 19:23:48.000 195 22442.14 129.32 41492.98 88888.00 2023-07-14 19:23:49.000 195 22442.11 129.35 41492.96 88888.00 2023-07-14 19:23:50.000 195 22442.14 129.37 41492.96 47553.28 2023-07-14 19:23:51.000 195 22442.12 129.36 41492.91 88888.00 2023-07-14 19:23:52.000 195 22442.04 129.37 41492.84 88888.00 2023-07-14 19:23:53.000 195 22442.03 129.37 41492.85 88888.00 2023-07-14 19:23:54.000 195 22442.10 129.38 41492.89 88888.00 2023-07-14 19:23:55.000 195 22442.16 129.38 41492.86 47553.20 2023-07-14 19:23:56.000 195 22442.10 129.41 41492.78 88888.00 2023-07-14 19:23:57.000 195 22442.02 129.45 41492.75 88888.00 2023-07-14 19:23:58.000 195 22442.02 129.48 41492.78 88888.00 2023-07-14 19:23:59.000 195 22442.06 129.50 41492.81 88888.00 2023-07-14 19:24:00.000 195 22442.00 129.54 41492.82 47553.18 2023-07-14 19:24:01.000 195 22441.91 129.57 41492.82 88888.00 2023-07-14 19:24:02.000 195 22441.89 129.57 41492.80 88888.00 2023-07-14 19:24:03.000 195 22441.93 129.55 41492.79 88888.00 2023-07-14 19:24:04.000 195 22441.97 129.54 41492.80 88888.00 2023-07-14 19:24:05.000 195 22441.97 129.56 41492.81 47553.13 2023-07-14 19:24:06.000 195 22441.92 129.61 41492.80 88888.00 2023-07-14 19:24:07.000 195 22441.87 129.63 41492.80 88888.00 2023-07-14 19:24:08.000 195 22441.88 129.64 41492.79 88888.00 2023-07-14 19:24:09.000 195 22441.85 129.62 41492.72 88888.00 2023-07-14 19:24:10.000 195 22441.79 129.61 41492.60 47553.00 2023-07-14 19:24:11.000 195 22441.77 129.65 41492.52 88888.00 2023-07-14 19:24:12.000 195 22441.81 129.70 41492.52 88888.00 2023-07-14 19:24:13.000 195 22441.83 129.75 41492.55 88888.00 2023-07-14 19:24:14.000 195 22441.81 129.77 41492.57 88888.00 2023-07-14 19:24:15.000 195 22441.76 129.75 41492.57 47553.00 2023-07-14 19:24:16.000 195 22441.76 129.71 41492.52 88888.00 2023-07-14 19:24:17.000 195 22441.80 129.67 41492.43 88888.00 2023-07-14 19:24:18.000 195 22441.85 129.66 41492.34 88888.00 2023-07-14 19:24:19.000 195 22441.86 129.69 41492.43 88888.00 2023-07-14 19:24:20.000 195 22441.85 129.73 41492.61 47552.90 2023-07-14 19:24:21.000 195 22441.83 129.78 41492.69 88888.00 2023-07-14 19:24:22.000 195 22441.82 129.85 41492.70 88888.00 2023-07-14 19:24:23.000 195 22441.82 129.87 41492.69 88888.00 2023-07-14 19:24:24.000 195 22441.82 129.88 41492.63 88888.00 2023-07-14 19:24:25.000 195 22441.77 129.89 41492.55 47552.89 2023-07-14 19:24:26.000 195 22441.71 129.89 41492.54 88888.00 2023-07-14 19:24:27.000 195 22441.68 129.87 41492.55 88888.00 2023-07-14 19:24:28.000 195 22441.70 129.86 41492.52 88888.00 2023-07-14 19:24:29.000 195 22441.74 129.89 41492.49 88888.00 2023-07-14 19:24:30.000 195 22441.76 129.93 41492.48 47552.82 2023-07-14 19:24:31.000 195 22441.71 129.95 41492.46 88888.00 2023-07-14 19:24:32.000 195 22441.62 129.99 41492.46 88888.00 2023-07-14 19:24:33.000 195 22441.60 130.02 41492.46 88888.00 2023-07-14 19:24:34.000 195 22441.64 130.03 41492.44 88888.00 2023-07-14 19:24:35.000 195 22441.63 130.01 41492.43 47552.71 2023-07-14 19:24:36.000 195 22441.59 130.01 41492.45 88888.00 2023-07-14 19:24:37.000 195 22441.57 130.02 41492.49 88888.00 2023-07-14 19:24:38.000 195 22441.55 130.05 41492.54 88888.00 2023-07-14 19:24:39.000 195 22441.52 130.14 41492.56 88888.00 2023-07-14 19:24:40.000 195 22441.46 130.17 41492.54 47552.69 2023-07-14 19:24:41.000 195 22441.42 130.15 41492.51 88888.00 2023-07-14 19:24:42.000 195 22441.42 130.16 41492.48 88888.00 2023-07-14 19:24:43.000 195 22441.43 130.20 41492.45 88888.00 2023-07-14 19:24:44.000 195 22441.44 130.21 41492.46 88888.00 2023-07-14 19:24:45.000 195 22441.47 130.20 41492.50 47552.61 2023-07-14 19:24:46.000 195 22441.47 130.27 41492.57 88888.00 2023-07-14 19:24:47.000 195 22441.42 130.35 41492.59 88888.00 2023-07-14 19:24:48.000 195 22441.36 130.34 41492.55 88888.00 2023-07-14 19:24:49.000 195 22441.35 130.31 41492.51 88888.00 2023-07-14 19:24:50.000 195 22441.34 130.35 41492.50 47552.59 2023-07-14 19:24:51.000 195 22441.33 130.35 41492.54 88888.00 2023-07-14 19:24:52.000 195 22441.34 130.30 41492.62 88888.00 2023-07-14 19:24:53.000 195 22441.36 130.29 41492.65 88888.00 2023-07-14 19:24:54.000 195 22441.34 130.33 41492.65 88888.00 2023-07-14 19:24:55.000 195 22441.31 130.37 41492.65 47552.49 2023-07-14 19:24:56.000 195 22441.32 130.34 41492.66 88888.00 2023-07-14 19:24:57.000 195 22441.31 130.32 41492.66 88888.00 2023-07-14 19:24:58.000 195 22441.28 130.37 41492.61 88888.00 2023-07-14 19:24:59.000 195 22441.26 130.39 41492.52 88888.00 2023-07-14 19:25:00.000 195 22441.26 130.34 41492.44 47552.50 2023-07-14 19:25:01.000 195 22441.26 130.33 41492.41 88888.00 2023-07-14 19:25:02.000 195 22441.29 130.40 41492.39 88888.00 2023-07-14 19:25:03.000 195 22441.30 130.46 41492.42 88888.00 2023-07-14 19:25:04.000 195 22441.24 130.49 41492.46 88888.00 2023-07-14 19:25:05.000 195 22441.22 130.47 41492.46 47552.48 2023-07-14 19:25:06.000 195 22441.29 130.43 41492.46 88888.00 2023-07-14 19:25:07.000 195 22441.35 130.41 41492.46 88888.00 2023-07-14 19:25:08.000 195 22441.32 130.38 41492.41 88888.00 2023-07-14 19:25:09.000 195 22441.31 130.39 41492.41 88888.00 2023-07-14 19:25:10.000 195 22441.34 130.43 41492.41 47552.42 2023-07-14 19:25:11.000 195 22441.35 130.50 41492.38 88888.00 2023-07-14 19:25:12.000 195 22441.31 130.56 41492.35 88888.00 2023-07-14 19:25:13.000 195 22441.25 130.58 41492.37 88888.00 2023-07-14 19:25:14.000 195 22441.26 130.61 41492.41 88888.00 2023-07-14 19:25:15.000 195 22441.28 130.62 41492.42 47552.47 2023-07-14 19:25:16.000 195 22441.26 130.56 41492.38 88888.00 2023-07-14 19:25:17.000 195 22441.24 130.54 41492.37 88888.00 2023-07-14 19:25:18.000 195 22441.22 130.57 41492.31 88888.00 2023-07-14 19:25:19.000 195 22441.23 130.58 41492.19 88888.00 2023-07-14 19:25:20.000 195 22441.25 130.61 41492.12 47552.40 2023-07-14 19:25:21.000 195 22441.25 130.62 41492.12 88888.00 2023-07-14 19:25:22.000 195 22441.26 130.60 41492.19 88888.00 2023-07-14 19:25:23.000 195 22441.28 130.62 41492.29 88888.00 2023-07-14 19:25:24.000 195 22441.23 130.66 41492.33 88888.00 2023-07-14 19:25:25.000 195 22441.19 130.66 41492.37 47552.34 2023-07-14 19:25:26.000 195 22441.18 130.62 41492.38 88888.00 2023-07-14 19:25:27.000 195 22441.16 130.60 41492.37 88888.00 2023-07-14 19:25:28.000 195 22441.13 130.63 41492.43 88888.00 2023-07-14 19:25:29.000 195 22441.11 130.68 41492.51 88888.00 2023-07-14 19:25:30.000 195 22441.10 130.69 41492.52 47552.36 2023-07-14 19:25:31.000 195 22441.16 130.73 41492.44 88888.00 2023-07-14 19:25:32.000 195 22441.22 130.74 41492.37 88888.00 2023-07-14 19:25:33.000 195 22441.23 130.66 41492.34 88888.00 2023-07-14 19:25:34.000 195 22441.23 130.59 41492.36 88888.00 2023-07-14 19:25:35.000 195 22441.22 130.57 41492.37 47552.34 2023-07-14 19:25:36.000 195 22441.22 130.55 41492.36 88888.00 2023-07-14 19:25:37.000 195 22441.24 130.56 41492.38 88888.00 2023-07-14 19:25:38.000 195 22441.26 130.59 41492.39 88888.00 2023-07-14 19:25:39.000 195 22441.22 130.65 41492.36 88888.00 2023-07-14 19:25:40.000 195 22441.15 130.69 41492.33 47552.34 2023-07-14 19:25:41.000 195 22441.12 130.67 41492.33 88888.00 2023-07-14 19:25:42.000 195 22441.16 130.65 41492.35 88888.00 2023-07-14 19:25:43.000 195 22441.24 130.66 41492.34 88888.00 2023-07-14 19:25:44.000 195 22441.24 130.68 41492.34 88888.00 2023-07-14 19:25:45.000 195 22441.20 130.67 41492.36 47552.32 2023-07-14 19:25:46.000 195 22441.19 130.59 41492.38 88888.00 2023-07-14 19:25:47.000 195 22441.23 130.56 41492.41 88888.00 2023-07-14 19:25:48.000 195 22441.28 130.63 41492.44 88888.00 2023-07-14 19:25:49.000 195 22441.29 130.70 41492.45 88888.00 2023-07-14 19:25:50.000 195 22441.26 130.74 41492.47 47552.24 2023-07-14 19:25:51.000 195 22441.21 130.71 41492.47 88888.00 2023-07-14 19:25:52.000 195 22441.20 130.62 41492.45 88888.00 2023-07-14 19:25:53.000 195 22441.23 130.55 41492.45 88888.00 2023-07-14 19:25:54.000 195 22441.24 130.53 41492.41 88888.00 2023-07-14 19:25:55.000 195 22441.24 130.51 41492.33 47552.38 2023-07-14 19:25:56.000 195 22441.26 130.53 41492.29 88888.00 2023-07-14 19:25:57.000 195 22441.27 130.56 41492.30 88888.00 2023-07-14 19:25:58.000 195 22441.24 130.61 41492.32 88888.00 2023-07-14 19:25:59.000 195 22441.25 130.66 41492.35 88888.00 2023-07-14 19:26:00.000 195 22441.29 130.60 41492.34 47552.28 2023-07-14 19:26:01.000 195 22441.29 130.51 41492.32 88888.00 2023-07-14 19:26:02.000 195 22441.25 130.52 41492.34 88888.00 2023-07-14 19:26:03.000 195 22441.24 130.57 41492.36 88888.00 2023-07-14 19:26:04.000 195 22441.30 130.61 41492.40 88888.00 2023-07-14 19:26:05.000 195 22441.37 130.64 41492.46 47552.32 2023-07-14 19:26:06.000 195 22441.35 130.63 41492.46 88888.00 2023-07-14 19:26:07.000 195 22441.28 130.63 41492.43 88888.00 2023-07-14 19:26:08.000 195 22441.22 130.62 41492.39 88888.00 2023-07-14 19:26:09.000 195 22441.22 130.57 41492.34 88888.00 2023-07-14 19:26:10.000 195 22441.25 130.54 41492.26 47552.25 2023-07-14 19:26:11.000 195 22441.28 130.53 41492.14 88888.00 2023-07-14 19:26:12.000 195 22441.31 130.52 41492.11 88888.00 2023-07-14 19:26:13.000 195 22441.31 130.56 41492.20 88888.00 2023-07-14 19:26:14.000 195 22441.30 130.60 41492.28 88888.00 2023-07-14 19:26:15.000 195 22441.28 130.59 41492.26 47552.25 2023-07-14 19:26:16.000 195 22441.22 130.55 41492.21 88888.00 2023-07-14 19:26:17.000 195 22441.16 130.52 41492.20 88888.00 2023-07-14 19:26:18.000 195 22441.13 130.49 41492.18 88888.00 2023-07-14 19:26:19.000 195 22441.13 130.43 41492.15 88888.00 2023-07-14 19:26:20.000 195 22441.19 130.43 41492.19 47552.18 2023-07-14 19:26:21.000 195 22441.27 130.49 41492.30 88888.00 2023-07-14 19:26:22.000 195 22441.29 130.51 41492.30 88888.00 2023-07-14 19:26:23.000 195 22441.27 130.50 41492.21 88888.00 2023-07-14 19:26:24.000 195 22441.24 130.49 41492.13 88888.00 2023-07-14 19:26:25.000 195 22441.24 130.49 41492.11 47552.22 2023-07-14 19:26:26.000 195 22441.23 130.45 41492.11 88888.00 2023-07-14 19:26:27.000 195 22441.20 130.38 41492.06 88888.00 2023-07-14 19:26:28.000 195 22441.20 130.36 41492.03 88888.00 2023-07-14 19:26:29.000 195 22441.27 130.46 41492.05 88888.00 2023-07-14 19:26:30.000 195 22441.31 130.59 41492.06 47552.14 2023-07-14 19:26:31.000 195 22441.27 130.61 41492.07 88888.00 2023-07-14 19:26:32.000 195 22441.22 130.56 41492.10 88888.00 2023-07-14 19:26:33.000 195 22441.15 130.51 41492.06 88888.00 2023-07-14 19:26:34.000 195 22441.10 130.45 41492.00 88888.00 2023-07-14 19:26:35.000 195 22441.13 130.47 41491.98 47552.13 2023-07-14 19:26:36.000 195 22441.18 130.50 41492.00 88888.00 2023-07-14 19:26:37.000 195 22441.18 130.51 41492.07 88888.00 2023-07-14 19:26:38.000 195 22441.16 130.54 41492.16 88888.00 2023-07-14 19:26:39.000 195 22441.15 130.60 41492.14 88888.00 2023-07-14 19:26:40.000 195 22441.17 130.62 41492.09 47552.12 2023-07-14 19:26:41.000 195 22441.16 130.59 41492.05 88888.00 2023-07-14 19:26:42.000 195 22441.08 130.56 41491.98 88888.00 2023-07-14 19:26:43.000 195 22441.04 130.56 41491.98 88888.00 2023-07-14 19:26:44.000 195 22441.07 130.53 41492.03 88888.00 2023-07-14 19:26:45.000 195 22441.10 130.50 41492.09 47552.05 2023-07-14 19:26:46.000 195 22441.13 130.56 41492.18 88888.00 2023-07-14 19:26:47.000 195 22441.17 130.63 41492.24 88888.00 2023-07-14 19:26:48.000 195 22441.18 130.63 41492.23 88888.00 2023-07-14 19:26:49.000 195 22441.18 130.59 41492.21 88888.00 2023-07-14 19:26:50.000 195 22441.15 130.54 41492.16 47552.10 2023-07-14 19:26:51.000 195 22441.09 130.50 41492.10 88888.00 2023-07-14 19:26:52.000 195 22441.06 130.51 41492.09 88888.00 2023-07-14 19:26:53.000 195 22441.09 130.58 41492.13 88888.00 2023-07-14 19:26:54.000 195 22441.11 130.65 41492.16 88888.00 2023-07-14 19:26:55.000 195 22441.11 130.66 41492.11 47552.00 2023-07-14 19:26:56.000 195 22441.10 130.62 41492.05 88888.00 2023-07-14 19:26:57.000 195 22441.08 130.57 41492.02 88888.00 2023-07-14 19:26:58.000 195 22441.01 130.53 41491.99 88888.00 2023-07-14 19:26:59.000 195 22440.96 130.53 41492.00 88888.00 2023-07-14 19:27:00.000 195 22440.92 130.53 41492.00 47551.96 2023-07-14 19:27:01.000 195 22440.89 130.52 41491.99 88888.00 2023-07-14 19:27:02.000 195 22440.89 130.57 41492.05 88888.00 2023-07-14 19:27:03.000 195 22440.90 130.66 41492.14 88888.00 2023-07-14 19:27:04.000 195 22440.90 130.68 41492.10 88888.00 2023-07-14 19:27:05.000 195 22440.91 130.68 41491.98 47551.90 2023-07-14 19:27:06.000 195 22440.90 130.60 41491.88 88888.00 2023-07-14 19:27:07.000 195 22440.86 130.50 41491.83 88888.00 2023-07-14 19:27:08.000 195 22440.85 130.48 41491.88 88888.00 2023-07-14 19:27:09.000 195 22440.88 130.51 41491.98 88888.00 2023-07-14 19:27:10.000 195 22440.90 130.56 41492.05 47551.79 2023-07-14 19:27:11.000 195 22440.89 130.61 41492.04 88888.00 2023-07-14 19:27:12.000 195 22440.84 130.60 41491.95 88888.00 2023-07-14 19:27:13.000 195 22440.80 130.56 41491.91 88888.00 2023-07-14 19:27:14.000 195 22440.78 130.55 41491.93 88888.00 2023-07-14 19:27:15.000 195 22440.75 130.54 41491.92 47551.79 2023-07-14 19:27:16.000 195 22440.69 130.50 41491.87 88888.00 2023-07-14 19:27:17.000 195 22440.62 130.44 41491.85 88888.00 2023-07-14 19:27:18.000 195 22440.56 130.41 41491.86 88888.00 2023-07-14 19:27:19.000 195 22440.55 130.45 41491.89 88888.00 2023-07-14 19:27:20.000 195 22440.58 130.52 41491.91 47551.70 2023-07-14 19:27:21.000 195 22440.60 130.54 41491.91 88888.00 2023-07-14 19:27:22.000 195 22440.60 130.49 41491.91 88888.00 2023-07-14 19:27:23.000 195 22440.56 130.37 41491.89 88888.00 2023-07-14 19:27:24.000 195 22440.54 130.31 41491.88 88888.00 2023-07-14 19:27:25.000 195 22440.54 130.37 41491.91 47551.68 2023-07-14 19:27:26.000 195 22440.50 130.42 41491.93 88888.00 2023-07-14 19:27:27.000 195 22440.44 130.45 41491.96 88888.00 2023-07-14 19:27:28.000 195 22440.42 130.50 41492.01 88888.00 2023-07-14 19:27:29.000 195 22440.39 130.52 41491.99 88888.00 2023-07-14 19:27:30.000 195 22440.36 130.50 41491.94 47551.62 2023-07-14 19:27:31.000 195 22440.36 130.47 41491.91 88888.00 2023-07-14 19:27:32.000 195 22440.40 130.48 41491.92 88888.00 2023-07-14 19:27:33.000 195 22440.47 130.53 41491.94 88888.00 2023-07-14 19:27:34.000 195 22440.47 130.50 41491.92 88888.00 2023-07-14 19:27:35.000 195 22440.43 130.43 41491.88 47551.55 2023-07-14 19:27:36.000 195 22440.43 130.42 41491.86 88888.00 2023-07-14 19:27:37.000 195 22440.42 130.43 41491.88 88888.00 2023-07-14 19:27:38.000 195 22440.40 130.41 41491.93 88888.00 2023-07-14 19:27:39.000 195 22440.41 130.35 41491.96 88888.00 2023-07-14 19:27:40.000 195 22440.39 130.30 41491.90 47551.55 2023-07-14 19:27:41.000 195 22440.35 130.26 41491.83 88888.00 2023-07-14 19:27:42.000 195 22440.32 130.26 41491.82 88888.00 2023-07-14 19:27:43.000 195 22440.31 130.28 41491.79 88888.00 2023-07-14 19:27:44.000 195 22440.32 130.29 41491.70 88888.00 2023-07-14 19:27:45.000 195 22440.35 130.27 41491.68 47551.48 2023-07-14 19:27:46.000 195 22440.35 130.25 41491.69 88888.00 2023-07-14 19:27:47.000 195 22440.34 130.25 41491.61 88888.00 2023-07-14 19:27:48.000 195 22440.35 130.27 41491.55 88888.00 2023-07-14 19:27:49.000 195 22440.33 130.31 41491.67 88888.00 2023-07-14 19:27:50.000 195 22440.28 130.27 41491.75 47551.46 2023-07-14 19:27:51.000 195 22440.27 130.17 41491.69 88888.00 2023-07-14 19:27:52.000 195 22440.33 130.18 41491.67 88888.00 2023-07-14 19:27:53.000 195 22440.37 130.29 41491.71 88888.00 2023-07-14 19:27:54.000 195 22440.32 130.34 41491.73 88888.00 2023-07-14 19:27:55.000 195 22440.27 130.32 41491.77 47551.39 2023-07-14 19:27:56.000 195 22440.26 130.25 41491.82 88888.00 2023-07-14 19:27:57.000 195 22440.25 130.19 41491.81 88888.00 2023-07-14 19:27:58.000 195 22440.22 130.18 41491.76 88888.00 2023-07-14 19:27:59.000 195 22440.18 130.21 41491.74 88888.00 2023-07-14 19:28:00.000 195 22440.16 130.26 41491.75 47551.34 2023-07-14 19:28:01.000 195 22440.15 130.31 41491.74 88888.00 2023-07-14 19:28:02.000 195 22440.13 130.28 41491.69 88888.00 2023-07-14 19:28:03.000 195 22440.11 130.24 41491.67 88888.00 2023-07-14 19:28:04.000 195 22440.10 130.23 41491.69 88888.00 2023-07-14 19:28:05.000 195 22440.10 130.18 41491.73 47551.26 2023-07-14 19:28:06.000 195 22440.12 130.17 41491.80 88888.00 2023-07-14 19:28:07.000 195 22440.14 130.18 41491.76 88888.00 2023-07-14 19:28:08.000 195 22440.12 130.13 41491.65 88888.00 2023-07-14 19:28:09.000 195 22440.13 130.13 41491.66 88888.00 2023-07-14 19:28:10.000 195 22440.15 130.25 41491.78 47551.19 2023-07-14 19:28:11.000 195 22440.14 130.37 41491.82 88888.00 2023-07-14 19:28:12.000 195 22440.11 130.35 41491.74 88888.00 2023-07-14 19:28:13.000 195 22440.08 130.24 41491.63 88888.00 2023-07-14 19:28:14.000 195 22440.07 130.14 41491.56 88888.00 2023-07-14 19:28:15.000 195 22440.06 130.14 41491.57 47551.16 2023-07-14 19:28:16.000 195 22440.03 130.17 41491.60 88888.00 2023-07-14 19:28:17.000 195 22440.02 130.20 41491.64 88888.00 2023-07-14 19:28:18.000 195 22440.05 130.22 41491.72 88888.00 2023-07-14 19:28:19.000 195 22440.10 130.21 41491.78 88888.00 2023-07-14 19:28:20.000 195 22440.11 130.15 41491.73 47551.07 2023-07-14 19:28:21.000 195 22440.07 130.04 41491.59 88888.00 2023-07-14 19:28:22.000 195 22440.03 129.95 41491.47 88888.00 2023-07-14 19:28:23.000 195 22440.05 130.00 41491.49 88888.00 2023-07-14 19:28:24.000 195 22440.03 130.10 41491.55 88888.00 2023-07-14 19:28:25.000 195 22439.97 130.17 41491.60 47551.07 2023-07-14 19:28:26.000 195 22439.94 130.20 41491.57 88888.00 2023-07-14 19:28:27.000 195 22439.94 130.23 41491.48 88888.00 2023-07-14 19:28:28.000 195 22439.97 130.25 41491.48 88888.00 2023-07-14 19:28:29.000 195 22439.97 130.20 41491.55 88888.00 2023-07-14 19:28:30.000 195 22439.90 130.10 41491.60 47550.97 2023-07-14 19:28:31.000 195 22439.85 130.06 41491.62 88888.00 2023-07-14 19:28:32.000 195 22439.82 130.05 41491.59 88888.00 2023-07-14 19:28:33.000 195 22439.83 130.02 41491.50 88888.00 2023-07-14 19:28:34.000 195 22439.87 130.05 41491.44 88888.00 2023-07-14 19:28:35.000 195 22439.91 130.11 41491.46 47550.97 2023-07-14 19:28:36.000 195 22439.91 130.14 41491.48 88888.00 2023-07-14 19:28:37.000 195 22439.88 130.10 41491.44 88888.00 2023-07-14 19:28:38.000 195 22439.87 130.07 41491.36 88888.00 2023-07-14 19:28:39.000 195 22439.90 130.14 41491.36 88888.00 2023-07-14 19:28:40.000 195 22439.90 130.24 41491.44 47550.92 2023-07-14 19:28:41.000 195 22439.85 130.24 41491.46 88888.00 2023-07-14 19:28:42.000 195 22439.84 130.22 41491.44 88888.00 2023-07-14 19:28:43.000 195 22439.85 130.29 41491.44 88888.00 2023-07-14 19:28:44.000 195 22439.85 130.43 41491.43 88888.00 2023-07-14 19:28:45.000 195 22439.87 130.47 41491.40 47550.88 2023-07-14 19:28:46.000 195 22439.88 130.35 41491.35 88888.00 2023-07-14 19:28:47.000 195 22439.88 130.24 41491.33 88888.00 2023-07-14 19:28:48.000 195 22439.87 130.24 41491.34 88888.00 2023-07-14 19:28:49.000 195 22439.82 130.25 41491.31 88888.00 2023-07-14 19:28:50.000 195 22439.79 130.28 41491.29 47550.86 2023-07-14 19:28:51.000 195 22439.82 130.33 41491.38 88888.00 2023-07-14 19:28:52.000 195 22439.82 130.36 41491.39 88888.00 2023-07-14 19:28:53.000 195 22439.77 130.37 41491.31 88888.00 2023-07-14 19:28:54.000 195 22439.73 130.32 41491.24 88888.00 2023-07-14 19:28:55.000 195 22439.67 130.26 41491.24 47550.78 2023-07-14 19:28:56.000 195 22439.64 130.31 41491.29 88888.00 2023-07-14 19:28:57.000 195 22439.63 130.41 41491.26 88888.00 2023-07-14 19:28:58.000 195 22439.63 130.46 41491.22 88888.00 2023-07-14 19:28:59.000 195 22439.66 130.50 41491.30 88888.00 2023-07-14 19:29:00.000 195 22439.71 130.52 41491.38 47550.79 2023-07-14 19:29:01.000 195 22439.74 130.49 41491.38 88888.00 2023-07-14 19:29:02.000 195 22439.68 130.43 41491.36 88888.00 2023-07-14 19:29:03.000 195 22439.64 130.33 41491.25 88888.00 2023-07-14 19:29:04.000 195 22439.64 130.27 41491.11 88888.00 2023-07-14 19:29:05.000 195 22439.61 130.26 41491.05 47550.72 2023-07-14 19:29:06.000 195 22439.58 130.27 41491.06 88888.00 2023-07-14 19:29:07.000 195 22439.62 130.30 41491.16 88888.00 2023-07-14 19:29:08.000 195 22439.70 130.33 41491.26 88888.00 2023-07-14 19:29:09.000 195 22439.74 130.33 41491.31 88888.00 2023-07-14 19:29:10.000 195 22439.73 130.34 41491.32 47550.68 2023-07-14 19:29:11.000 195 22439.70 130.37 41491.34 88888.00 2023-07-14 19:29:12.000 195 22439.68 130.42 41491.38 88888.00 2023-07-14 19:29:13.000 195 22439.65 130.43 41491.41 88888.00 2023-07-14 19:29:14.000 195 22439.64 130.37 41491.37 88888.00 2023-07-14 19:29:15.000 195 22439.67 130.33 41491.34 47550.74 2023-07-14 19:29:16.000 195 22439.67 130.29 41491.30 88888.00 2023-07-14 19:29:17.000 195 22439.63 130.23 41491.23 88888.00 2023-07-14 19:29:18.000 195 22439.63 130.26 41491.27 88888.00 2023-07-14 19:29:19.000 195 22439.68 130.32 41491.33 88888.00 2023-07-14 19:29:20.000 195 22439.66 130.31 41491.34 47550.65 2023-07-14 19:29:21.000 195 22439.62 130.27 41491.33 88888.00 2023-07-14 19:29:22.000 195 22439.61 130.26 41491.29 88888.00 2023-07-14 19:29:23.000 195 22439.60 130.28 41491.26 88888.00 2023-07-14 19:29:24.000 195 22439.58 130.31 41491.23 88888.00 2023-07-14 19:29:25.000 195 22439.56 130.27 41491.18 47550.62 2023-07-14 19:29:26.000 195 22439.58 130.25 41491.15 88888.00 2023-07-14 19:29:27.000 195 22439.64 130.31 41491.14 88888.00 2023-07-14 19:29:28.000 195 22439.66 130.33 41491.06 88888.00 2023-07-14 19:29:29.000 195 22439.64 130.34 41491.00 88888.00 2023-07-14 19:29:30.000 195 22439.61 130.34 41491.00 47550.66 2023-07-14 19:29:31.000 195 22439.63 130.31 41491.04 88888.00 2023-07-14 19:29:32.000 195 22439.69 130.27 41491.12 88888.00 2023-07-14 19:29:33.000 195 22439.72 130.25 41491.19 88888.00 2023-07-14 19:29:34.000 195 22439.69 130.23 41491.17 88888.00 2023-07-14 19:29:35.000 195 22439.66 130.22 41491.12 47550.58 2023-07-14 19:29:36.000 195 22439.61 130.19 41491.11 88888.00 2023-07-14 19:29:37.000 195 22439.55 130.16 41491.11 88888.00 2023-07-14 19:29:38.000 195 22439.52 130.18 41491.11 88888.00 2023-07-14 19:29:39.000 195 22439.58 130.25 41491.10 88888.00 2023-07-14 19:29:40.000 195 22439.68 130.30 41491.15 47550.64 2023-07-14 19:29:41.000 195 22439.72 130.30 41491.18 88888.00 2023-07-14 19:29:42.000 195 22439.69 130.30 41491.19 88888.00 2023-07-14 19:29:43.000 195 22439.72 130.33 41491.23 88888.00 2023-07-14 19:29:44.000 195 22439.72 130.30 41491.20 88888.00 2023-07-14 19:29:45.000 195 22439.68 130.23 41491.12 47550.56 2023-07-14 19:29:46.000 195 22439.65 130.22 41491.08 88888.00 2023-07-14 19:29:47.000 195 22439.63 130.24 41491.06 88888.00 2023-07-14 19:29:48.000 195 22439.60 130.20 41491.06 88888.00 2023-07-14 19:29:49.000 195 22439.61 130.20 41491.07 88888.00 2023-07-14 19:29:50.000 195 22439.65 130.21 41491.04 47550.58 2023-07-14 19:29:51.000 195 22439.66 130.23 41490.99 88888.00 2023-07-14 19:29:52.000 195 22439.65 130.23 41490.97 88888.00 2023-07-14 19:29:53.000 195 22439.65 130.21 41490.99 88888.00 2023-07-14 19:29:54.000 195 22439.71 130.17 41491.02 88888.00 2023-07-14 19:29:55.000 195 22439.77 130.08 41490.95 47550.62 2023-07-14 19:29:56.000 195 22439.76 130.03 41490.86 88888.00 2023-07-14 19:29:57.000 195 22439.74 130.10 41490.87 88888.00 2023-07-14 19:29:58.000 195 22439.71 130.16 41490.89 88888.00 2023-07-14 19:29:59.000 195 22439.70 130.13 41490.87 88888.00 2023-07-14 19:30:00.000 195 22439.76 130.07 41490.87 47550.61 2023-07-14 19:30:01.000 195 22439.84 130.01 41490.94 88888.00 2023-07-14 19:30:02.000 195 22439.88 130.02 41491.06 88888.00 2023-07-14 19:30:03.000 195 22439.90 130.07 41491.12 88888.00 2023-07-14 19:30:04.000 195 22439.91 130.05 41491.08 88888.00 2023-07-14 19:30:05.000 195 22439.91 130.03 41491.06 47550.64 2023-07-14 19:30:06.000 195 22439.93 130.06 41491.07 88888.00 2023-07-14 19:30:07.000 195 22439.95 130.02 41491.03 88888.00 2023-07-14 19:30:08.000 195 22439.97 129.94 41490.99 88888.00 2023-07-14 19:30:09.000 195 22439.95 129.93 41491.00 88888.00 2023-07-14 19:30:10.000 195 22439.92 129.93 41491.04 47550.64 2023-07-14 19:30:11.000 195 22439.94 129.93 41491.12 88888.00 2023-07-14 19:30:12.000 195 22440.02 129.91 41491.16 88888.00 2023-07-14 19:30:13.000 195 22440.11 129.91 41491.11 88888.00 2023-07-14 19:30:14.000 195 22440.18 129.94 41491.06 88888.00 2023-07-14 19:30:15.000 195 22440.22 129.93 41491.06 47550.69 2023-07-14 19:30:16.000 195 22440.23 129.88 41491.09 88888.00 2023-07-14 19:30:17.000 195 22440.25 129.81 41491.11 88888.00 2023-07-14 19:30:18.000 195 22440.27 129.77 41491.14 88888.00 2023-07-14 19:30:19.000 195 22440.30 129.82 41491.18 88888.00 2023-07-14 19:30:20.000 195 22440.31 129.86 41491.17 47550.73 2023-07-14 19:30:21.000 195 22440.29 129.81 41491.12 88888.00 2023-07-14 19:30:22.000 195 22440.30 129.81 41491.09 88888.00 2023-07-14 19:30:23.000 195 22440.30 129.83 41491.02 88888.00 2023-07-14 19:30:24.000 195 22440.28 129.82 41490.96 88888.00 2023-07-14 19:30:25.000 195 22440.27 129.81 41490.98 47550.73 2023-07-14 19:30:26.000 195 22440.24 129.78 41491.06 88888.00 2023-07-14 19:30:27.000 195 22440.21 129.81 41491.10 88888.00 2023-07-14 19:30:28.000 195 22440.24 129.90 41491.08 88888.00 2023-07-14 19:30:29.000 195 22440.27 129.96 41491.02 88888.00 2023-07-14 19:30:30.000 195 22440.25 129.92 41490.98 47550.74 2023-07-14 19:30:31.000 195 22440.21 129.83 41491.03 88888.00 2023-07-14 19:30:32.000 195 22440.20 129.78 41491.16 88888.00 2023-07-14 19:30:33.000 195 22440.22 129.76 41491.20 88888.00 2023-07-14 19:30:34.000 195 22440.21 129.67 41491.06 88888.00 2023-07-14 19:30:35.000 195 22440.19 129.58 41490.91 47550.72 2023-07-14 19:30:36.000 195 22440.21 129.57 41490.92 88888.00 2023-07-14 19:30:37.000 195 22440.24 129.59 41491.04 88888.00 2023-07-14 19:30:38.000 195 22440.28 129.60 41491.12 88888.00 2023-07-14 19:30:39.000 195 22440.27 129.59 41491.07 88888.00 2023-07-14 19:30:40.000 195 22440.24 129.55 41491.00 47550.75 2023-07-14 19:30:41.000 195 22440.25 129.54 41490.99 88888.00 2023-07-14 19:30:42.000 195 22440.26 129.53 41490.99 88888.00 2023-07-14 19:30:43.000 195 22440.24 129.55 41490.97 88888.00 2023-07-14 19:30:44.000 195 22440.22 129.60 41491.00 88888.00 2023-07-14 19:30:45.000 195 22440.26 129.60 41491.06 47550.70 2023-07-14 19:30:46.000 195 22440.28 129.55 41491.10 88888.00 2023-07-14 19:30:47.000 195 22440.27 129.53 41491.12 88888.00 2023-07-14 19:30:48.000 195 22440.25 129.51 41491.09 88888.00 2023-07-14 19:30:49.000 195 22440.25 129.47 41491.00 88888.00 2023-07-14 19:30:50.000 195 22440.27 129.44 41490.93 47550.71 2023-07-14 19:30:51.000 195 22440.28 129.44 41490.86 88888.00 2023-07-14 19:30:52.000 195 22440.28 129.43 41490.79 88888.00 2023-07-14 19:30:53.000 195 22440.28 129.40 41490.79 88888.00 2023-07-14 19:30:54.000 195 22440.31 129.38 41490.81 88888.00 2023-07-14 19:30:55.000 195 22440.34 129.31 41490.86 47550.77 2023-07-14 19:30:56.000 195 22440.35 129.23 41490.90 88888.00 2023-07-14 19:30:57.000 195 22440.32 129.20 41490.89 88888.00 2023-07-14 19:30:58.000 195 22440.30 129.21 41490.86 88888.00 2023-07-14 19:30:59.000 195 22440.30 129.17 41490.82 88888.00 2023-07-14 19:31:00.000 195 22440.28 129.13 41490.77 47550.72 2023-07-14 19:31:01.000 195 22440.29 129.15 41490.74 88888.00 2023-07-14 19:31:02.000 195 22440.35 129.21 41490.79 88888.00 2023-07-14 19:31:03.000 195 22440.46 129.27 41490.87 88888.00 2023-07-14 19:31:04.000 195 22440.51 129.28 41490.88 88888.00 2023-07-14 19:31:05.000 195 22440.48 129.22 41490.82 47550.75 2023-07-14 19:31:06.000 195 22440.44 129.20 41490.86 88888.00 2023-07-14 19:31:07.000 195 22440.40 129.24 41490.93 88888.00 2023-07-14 19:31:08.000 195 22440.39 129.25 41490.91 88888.00 2023-07-14 19:31:09.000 195 22440.42 129.21 41490.84 88888.00 2023-07-14 19:31:10.000 195 22440.44 129.12 41490.81 47550.76 2023-07-14 19:31:11.000 195 22440.44 129.03 41490.82 88888.00 2023-07-14 19:31:12.000 195 22440.45 129.01 41490.84 88888.00 2023-07-14 19:31:13.000 195 22440.51 129.05 41490.87 88888.00 2023-07-14 19:31:14.000 195 22440.56 129.08 41490.91 88888.00 2023-07-14 19:31:15.000 195 22440.54 129.03 41490.92 47550.77 2023-07-14 19:31:16.000 195 22440.51 128.98 41490.88 88888.00 2023-07-14 19:31:17.000 195 22440.51 128.99 41490.87 88888.00 2023-07-14 19:31:18.000 195 22440.53 129.00 41490.88 88888.00 2023-07-14 19:31:19.000 195 22440.54 128.98 41490.88 88888.00 2023-07-14 19:31:20.000 195 22440.53 128.99 41490.87 47550.71 2023-07-14 19:31:21.000 195 22440.55 129.03 41490.88 88888.00 2023-07-14 19:31:22.000 195 22440.58 129.05 41490.88 88888.00 2023-07-14 19:31:23.000 195 22440.57 129.06 41490.85 88888.00 2023-07-14 19:31:24.000 195 22440.57 129.09 41490.81 88888.00 2023-07-14 19:31:25.000 195 22440.60 129.08 41490.82 47550.72 2023-07-14 19:31:26.000 195 22440.63 128.99 41490.82 88888.00 2023-07-14 19:31:27.000 195 22440.67 128.91 41490.79 88888.00 2023-07-14 19:31:28.000 195 22440.70 128.91 41490.81 88888.00 2023-07-14 19:31:29.000 195 22440.66 128.94 41490.84 88888.00 2023-07-14 19:31:30.000 195 22440.62 128.95 41490.80 47550.76 2023-07-14 19:31:31.000 195 22440.65 128.96 41490.76 88888.00 2023-07-14 19:31:32.000 195 22440.65 128.98 41490.78 88888.00 2023-07-14 19:31:33.000 195 22440.64 128.96 41490.82 88888.00 2023-07-14 19:31:34.000 195 22440.65 128.91 41490.84 88888.00 2023-07-14 19:31:35.000 195 22440.69 128.91 41490.83 47550.69 2023-07-14 19:31:36.000 195 22440.73 128.96 41490.83 88888.00 2023-07-14 19:31:37.000 195 22440.75 129.02 41490.85 88888.00 2023-07-14 19:31:38.000 195 22440.70 129.02 41490.81 88888.00 2023-07-14 19:31:39.000 195 22440.65 128.96 41490.77 88888.00 2023-07-14 19:31:40.000 195 22440.61 128.90 41490.74 47550.72 2023-07-14 19:31:41.000 195 22440.59 128.89 41490.69 88888.00 2023-07-14 19:31:42.000 195 22440.58 128.91 41490.69 88888.00 2023-07-14 19:31:43.000 195 22440.56 128.89 41490.70 88888.00 2023-07-14 19:31:44.000 195 22440.56 128.86 41490.64 88888.00 2023-07-14 19:31:45.000 195 22440.57 128.88 41490.60 47550.68 2023-07-14 19:31:46.000 195 22440.58 128.88 41490.60 88888.00 2023-07-14 19:31:47.000 195 22440.56 128.83 41490.57 88888.00 2023-07-14 19:31:48.000 195 22440.55 128.77 41490.54 88888.00 2023-07-14 19:31:49.000 195 22440.56 128.74 41490.53 88888.00 2023-07-14 19:31:50.000 195 22440.57 128.74 41490.50 47550.66 2023-07-14 19:31:51.000 195 22440.57 128.72 41490.52 88888.00 2023-07-14 19:31:52.000 195 22440.56 128.69 41490.61 88888.00 2023-07-14 19:31:53.000 195 22440.57 128.73 41490.69 88888.00 2023-07-14 19:31:54.000 195 22440.61 128.79 41490.69 88888.00 2023-07-14 19:31:55.000 195 22440.65 128.84 41490.68 47550.69 2023-07-14 19:31:56.000 195 22440.68 128.85 41490.70 88888.00 2023-07-14 19:31:57.000 195 22440.69 128.79 41490.69 88888.00 2023-07-14 19:31:58.000 195 22440.66 128.75 41490.63 88888.00 2023-07-14 19:31:59.000 195 22440.61 128.78 41490.61 88888.00 2023-07-14 19:32:00.000 195 22440.57 128.80 41490.65 47550.65 2023-07-14 19:32:01.000 195 22440.53 128.78 41490.68 88888.00 2023-07-14 19:32:02.000 195 22440.49 128.74 41490.64 88888.00 2023-07-14 19:32:03.000 195 22440.44 128.66 41490.58 88888.00 2023-07-14 19:32:04.000 195 22440.43 128.59 41490.55 88888.00 2023-07-14 19:32:05.000 195 22440.44 128.56 41490.52 47550.66 2023-07-14 19:32:06.000 195 22440.44 128.59 41490.51 88888.00 2023-07-14 19:32:07.000 195 22440.47 128.64 41490.54 88888.00 2023-07-14 19:32:08.000 195 22440.53 128.66 41490.57 88888.00 2023-07-14 19:32:09.000 195 22440.57 128.62 41490.57 88888.00 2023-07-14 19:32:10.000 195 22440.55 128.53 41490.60 47550.58 2023-07-14 19:32:11.000 195 22440.52 128.47 41490.66 88888.00 2023-07-14 19:32:12.000 195 22440.50 128.46 41490.69 88888.00 2023-07-14 19:32:13.000 195 22440.51 128.44 41490.66 88888.00 2023-07-14 19:32:14.000 195 22440.53 128.41 41490.62 88888.00 2023-07-14 19:32:15.000 195 22440.53 128.41 41490.61 47550.57 2023-07-14 19:32:16.000 195 22440.53 128.44 41490.59 88888.00 2023-07-14 19:32:17.000 195 22440.55 128.49 41490.62 88888.00 2023-07-14 19:32:18.000 195 22440.57 128.55 41490.62 88888.00 2023-07-14 19:32:19.000 195 22440.57 128.56 41490.57 88888.00 2023-07-14 19:32:20.000 195 22440.55 128.54 41490.55 47550.59 2023-07-14 19:32:21.000 195 22440.56 128.50 41490.61 88888.00 2023-07-14 19:32:22.000 195 22440.59 128.44 41490.63 88888.00 2023-07-14 19:32:23.000 195 22440.60 128.38 41490.66 88888.00 2023-07-14 19:32:24.000 195 22440.61 128.39 41490.73 88888.00 2023-07-14 19:32:25.000 195 22440.63 128.43 41490.78 47550.55 2023-07-14 19:32:26.000 195 22440.63 128.46 41490.75 88888.00 2023-07-14 19:32:27.000 195 22440.61 128.47 41490.69 88888.00 2023-07-14 19:32:28.000 195 22440.58 128.46 41490.60 88888.00 2023-07-14 19:32:29.000 195 22440.58 128.44 41490.50 88888.00 2023-07-14 19:32:30.000 195 22440.63 128.41 41490.48 47550.59 2023-07-14 19:32:31.000 195 22440.67 128.40 41490.57 88888.00 2023-07-14 19:32:32.000 195 22440.69 128.40 41490.68 88888.00 2023-07-14 19:32:33.000 195 22440.68 128.35 41490.68 88888.00 2023-07-14 19:32:34.000 195 22440.68 128.36 41490.63 88888.00 2023-07-14 19:32:35.000 195 22440.71 128.43 41490.64 47550.52 2023-07-14 19:32:36.000 195 22440.72 128.41 41490.69 88888.00 2023-07-14 19:32:37.000 195 22440.71 128.35 41490.73 88888.00 2023-07-14 19:32:38.000 195 22440.68 128.30 41490.73 88888.00 2023-07-14 19:32:39.000 195 22440.66 128.28 41490.70 88888.00 2023-07-14 19:32:40.000 195 22440.65 128.31 41490.68 47550.53 2023-07-14 19:32:41.000 195 22440.68 128.39 41490.69 88888.00 2023-07-14 19:32:42.000 195 22440.72 128.44 41490.72 88888.00 2023-07-14 19:32:43.000 195 22440.73 128.40 41490.68 88888.00 2023-07-14 19:32:44.000 195 22440.70 128.31 41490.60 88888.00 2023-07-14 19:32:45.000 195 22440.67 128.28 41490.59 47550.57 2023-07-14 19:32:46.000 195 22440.67 128.29 41490.59 88888.00 2023-07-14 19:32:47.000 195 22440.69 128.26 41490.57 88888.00 2023-07-14 19:32:48.000 195 22440.69 128.25 41490.57 88888.00 2023-07-14 19:32:49.000 195 22440.68 128.27 41490.59 88888.00 2023-07-14 19:32:50.000 195 22440.72 128.30 41490.62 47550.55 2023-07-14 19:32:51.000 195 22440.77 128.31 41490.67 88888.00 2023-07-14 19:32:52.000 195 22440.75 128.27 41490.67 88888.00 2023-07-14 19:32:53.000 195 22440.74 128.26 41490.66 88888.00 2023-07-14 19:32:54.000 195 22440.78 128.29 41490.69 88888.00 2023-07-14 19:32:55.000 195 22440.78 128.25 41490.69 47550.54 2023-07-14 19:32:56.000 195 22440.74 128.18 41490.63 88888.00 2023-07-14 19:32:57.000 195 22440.69 128.22 41490.62 88888.00 2023-07-14 19:32:58.000 195 22440.69 128.25 41490.66 88888.00 2023-07-14 19:32:59.000 195 22440.75 128.24 41490.69 88888.00 2023-07-14 19:33:00.000 195 22440.78 128.26 41490.69 47550.60 2023-07-14 19:33:01.000 195 22440.80 128.28 41490.70 88888.00 2023-07-14 19:33:02.000 195 22440.85 128.27 41490.71 88888.00 2023-07-14 19:33:03.000 195 22440.88 128.23 41490.68 88888.00 2023-07-14 19:33:04.000 195 22440.89 128.20 41490.57 88888.00 2023-07-14 19:33:05.000 195 22440.89 128.22 41490.52 47550.57 2023-07-14 19:33:06.000 195 22440.89 128.25 41490.61 88888.00 2023-07-14 19:33:07.000 195 22440.88 128.33 41490.76 88888.00 2023-07-14 19:33:08.000 195 22440.89 128.45 41490.81 88888.00 2023-07-14 19:33:09.000 195 22440.90 128.44 41490.76 88888.00 2023-07-14 19:33:10.000 195 22440.94 128.37 41490.73 47550.66 2023-07-14 19:33:11.000 195 22441.00 128.37 41490.80 88888.00 2023-07-14 19:33:12.000 195 22441.03 128.37 41490.81 88888.00 2023-07-14 19:33:13.000 195 22441.01 128.36 41490.73 88888.00 2023-07-14 19:33:14.000 195 22440.97 128.36 41490.64 88888.00 2023-07-14 19:33:15.000 195 22440.94 128.34 41490.60 47550.60 2023-07-14 19:33:16.000 195 22440.94 128.32 41490.61 88888.00 2023-07-14 19:33:17.000 195 22440.94 128.28 41490.62 88888.00 2023-07-14 19:33:18.000 195 22440.94 128.25 41490.61 88888.00 2023-07-14 19:33:19.000 195 22440.96 128.28 41490.59 88888.00 2023-07-14 19:33:20.000 195 22440.98 128.29 41490.56 47550.65 2023-07-14 19:33:21.000 195 22440.98 128.24 41490.56 88888.00 2023-07-14 19:33:22.000 195 22440.99 128.18 41490.61 88888.00 2023-07-14 19:33:23.000 195 22441.03 128.16 41490.63 88888.00 2023-07-14 19:33:24.000 195 22441.08 128.16 41490.65 88888.00 2023-07-14 19:33:25.000 195 22441.09 128.15 41490.66 47550.60 2023-07-14 19:33:26.000 195 22441.06 128.12 41490.64 88888.00 2023-07-14 19:33:27.000 195 22441.06 128.08 41490.57 88888.00 2023-07-14 19:33:28.000 195 22441.11 128.02 41490.48 88888.00 2023-07-14 19:33:29.000 195 22441.18 127.97 41490.43 88888.00 2023-07-14 19:33:30.000 195 22441.23 127.98 41490.49 47550.64 2023-07-14 19:33:31.000 195 22441.23 128.01 41490.54 88888.00 2023-07-14 19:33:32.000 195 22441.19 128.01 41490.56 88888.00 2023-07-14 19:33:33.000 195 22441.17 127.99 41490.55 88888.00 2023-07-14 19:33:34.000 195 22441.15 127.97 41490.52 88888.00 2023-07-14 19:33:35.000 195 22441.15 128.00 41490.52 47550.69 2023-07-14 19:33:36.000 195 22441.18 128.00 41490.54 88888.00 2023-07-14 19:33:37.000 195 22441.21 127.95 41490.52 88888.00 2023-07-14 19:33:38.000 195 22441.24 127.89 41490.50 88888.00 2023-07-14 19:33:39.000 195 22441.32 127.86 41490.51 88888.00 2023-07-14 19:33:40.000 195 22441.40 127.85 41490.59 47550.70 2023-07-14 19:33:41.000 195 22441.40 127.88 41490.63 88888.00 2023-07-14 19:33:42.000 195 22441.32 127.88 41490.57 88888.00 2023-07-14 19:33:43.000 195 22441.24 127.86 41490.48 88888.00 2023-07-14 19:33:44.000 195 22441.24 127.85 41490.44 88888.00 2023-07-14 19:33:45.000 195 22441.33 127.80 41490.48 47550.74 2023-07-14 19:33:46.000 195 22441.39 127.71 41490.49 88888.00 2023-07-14 19:33:47.000 195 22441.38 127.67 41490.49 88888.00 2023-07-14 19:33:48.000 195 22441.40 127.72 41490.54 88888.00 2023-07-14 19:33:49.000 195 22441.47 127.78 41490.59 88888.00 2023-07-14 19:33:50.000 195 22441.51 127.78 41490.55 47550.79 2023-07-14 19:33:51.000 195 22441.53 127.79 41490.54 88888.00 2023-07-14 19:33:52.000 195 22441.55 127.80 41490.57 88888.00 2023-07-14 19:33:53.000 195 22441.52 127.74 41490.54 88888.00 2023-07-14 19:33:54.000 195 22441.49 127.69 41490.50 88888.00 2023-07-14 19:33:55.000 195 22441.51 127.71 41490.56 47550.82 2023-07-14 19:33:56.000 195 22441.55 127.69 41490.58 88888.00 2023-07-14 19:33:57.000 195 22441.58 127.65 41490.55 88888.00 2023-07-14 19:33:58.000 195 22441.59 127.66 41490.53 88888.00 2023-07-14 19:33:59.000 195 22441.59 127.68 41490.50 88888.00 2023-07-14 19:34:00.000 195 22441.61 127.70 41490.52 47550.93 2023-07-14 19:34:01.000 195 22441.66 127.69 41490.55 88888.00 2023-07-14 19:34:02.000 195 22441.70 127.68 41490.53 88888.00 2023-07-14 19:34:03.000 195 22441.72 127.68 41490.48 88888.00 2023-07-14 19:34:04.000 195 22441.76 127.64 41490.43 88888.00 2023-07-14 19:34:05.000 195 22441.84 127.61 41490.46 47550.95 2023-07-14 19:34:06.000 195 22441.89 127.63 41490.55 88888.00 2023-07-14 19:34:07.000 195 22441.89 127.63 41490.61 88888.00 2023-07-14 19:34:08.000 195 22441.88 127.61 41490.60 88888.00 2023-07-14 19:34:09.000 195 22441.90 127.60 41490.60 88888.00 2023-07-14 19:34:10.000 195 22441.94 127.57 41490.62 47551.01 2023-07-14 19:34:11.000 195 22442.00 127.53 41490.63 88888.00 2023-07-14 19:34:12.000 195 22442.00 127.50 41490.59 88888.00 2023-07-14 19:34:13.000 195 22441.95 127.51 41490.52 88888.00 2023-07-14 19:34:14.000 195 22441.96 127.55 41490.54 88888.00 2023-07-14 19:34:15.000 195 22442.01 127.55 41490.61 47551.03 2023-07-14 19:34:16.000 195 22442.04 127.48 41490.63 88888.00 2023-07-14 19:34:17.000 195 22442.03 127.47 41490.64 88888.00 2023-07-14 19:34:18.000 195 22442.02 127.48 41490.62 88888.00 2023-07-14 19:34:19.000 195 22442.02 127.44 41490.57 88888.00 2023-07-14 19:34:20.000 195 22442.06 127.40 41490.56 47551.12 2023-07-14 19:34:21.000 195 22442.09 127.46 41490.56 88888.00 2023-07-14 19:34:22.000 195 22442.12 127.52 41490.56 88888.00 2023-07-14 19:34:23.000 195 22442.12 127.51 41490.59 88888.00 2023-07-14 19:34:24.000 195 22442.08 127.44 41490.56 88888.00 2023-07-14 19:34:25.000 195 22442.08 127.38 41490.50 47551.14 2023-07-14 19:34:26.000 195 22442.14 127.33 41490.49 88888.00 2023-07-14 19:34:27.000 195 22442.18 127.31 41490.52 88888.00 2023-07-14 19:34:28.000 195 22442.22 127.31 41490.60 88888.00 2023-07-14 19:34:29.000 195 22442.25 127.27 41490.64 88888.00 2023-07-14 19:34:30.000 195 22442.28 127.21 41490.63 47551.20 2023-07-14 19:34:31.000 195 22442.32 127.16 41490.63 88888.00 2023-07-14 19:34:32.000 195 22442.37 127.09 41490.66 88888.00 2023-07-14 19:34:33.000 195 22442.39 127.08 41490.68 88888.00 2023-07-14 19:34:34.000 195 22442.41 127.12 41490.69 88888.00 2023-07-14 19:34:35.000 195 22442.40 127.12 41490.68 47551.22 2023-07-14 19:34:36.000 195 22442.38 127.07 41490.62 88888.00 2023-07-14 19:34:37.000 195 22442.35 127.03 41490.54 88888.00 2023-07-14 19:34:38.000 195 22442.36 127.04 41490.50 88888.00 2023-07-14 19:34:39.000 195 22442.40 127.03 41490.57 88888.00 2023-07-14 19:34:40.000 195 22442.43 126.99 41490.68 47551.23 2023-07-14 19:34:41.000 195 22442.41 126.94 41490.72 88888.00 2023-07-14 19:34:42.000 195 22442.37 126.92 41490.66 88888.00 2023-07-14 19:34:43.000 195 22442.37 126.89 41490.59 88888.00 2023-07-14 19:34:44.000 195 22442.36 126.84 41490.60 88888.00 2023-07-14 19:34:45.000 195 22442.35 126.79 41490.61 47551.30 2023-07-14 19:34:46.000 195 22442.38 126.76 41490.61 88888.00 2023-07-14 19:34:47.000 195 22442.46 126.76 41490.65 88888.00 2023-07-14 19:34:48.000 195 22442.51 126.79 41490.70 88888.00 2023-07-14 19:34:49.000 195 22442.50 126.80 41490.67 88888.00 2023-07-14 19:34:50.000 195 22442.47 126.78 41490.62 47551.31 2023-07-14 19:34:51.000 195 22442.48 126.74 41490.61 88888.00 2023-07-14 19:34:52.000 195 22442.48 126.75 41490.56 88888.00 2023-07-14 19:34:53.000 195 22442.47 126.79 41490.53 88888.00 2023-07-14 19:34:54.000 195 22442.46 126.78 41490.56 88888.00 2023-07-14 19:34:55.000 195 22442.49 126.73 41490.67 47551.30 2023-07-14 19:34:56.000 195 22442.52 126.71 41490.77 88888.00 2023-07-14 19:34:57.000 195 22442.53 126.64 41490.80 88888.00 2023-07-14 19:34:58.000 195 22442.56 126.57 41490.77 88888.00 2023-07-14 19:34:59.000 195 22442.57 126.55 41490.68 88888.00 2023-07-14 19:35:00.000 195 22442.54 126.53 41490.60 47551.31 2023-07-14 19:35:01.000 195 22442.50 126.48 41490.61 88888.00 2023-07-14 19:35:02.000 195 22442.50 126.43 41490.61 88888.00 2023-07-14 19:35:03.000 195 22442.54 126.39 41490.57 88888.00 2023-07-14 19:35:04.000 195 22442.57 126.37 41490.54 88888.00 2023-07-14 19:35:05.000 195 22442.56 126.36 41490.59 47551.33 2023-07-14 19:35:06.000 195 22442.53 126.35 41490.66 88888.00 2023-07-14 19:35:07.000 195 22442.52 126.33 41490.66 88888.00 2023-07-14 19:35:08.000 195 22442.52 126.27 41490.56 88888.00 2023-07-14 19:35:09.000 195 22442.53 126.21 41490.48 88888.00 2023-07-14 19:35:10.000 195 22442.56 126.17 41490.43 47551.38 2023-07-14 19:35:11.000 195 22442.61 126.13 41490.41 88888.00 2023-07-14 19:35:12.000 195 22442.69 126.05 41490.46 88888.00 2023-07-14 19:35:13.000 195 22442.73 126.01 41490.52 88888.00 2023-07-14 19:35:14.000 195 22442.71 126.06 41490.52 88888.00 2023-07-14 19:35:15.000 195 22442.70 126.13 41490.52 47551.37 2023-07-14 19:35:16.000 195 22442.71 126.15 41490.53 88888.00 2023-07-14 19:35:17.000 195 22442.72 126.09 41490.53 88888.00 2023-07-14 19:35:18.000 195 22442.69 126.01 41490.53 88888.00 2023-07-14 19:35:19.000 195 22442.65 125.97 41490.50 88888.00 2023-07-14 19:35:20.000 195 22442.63 125.94 41490.44 47551.40 2023-07-14 19:35:21.000 195 22442.65 125.91 41490.43 88888.00 2023-07-14 19:35:22.000 195 22442.69 125.91 41490.45 88888.00 2023-07-14 19:35:23.000 195 22442.76 125.96 41490.50 88888.00 2023-07-14 19:35:24.000 195 22442.80 125.94 41490.52 88888.00 2023-07-14 19:35:25.000 195 22442.79 125.85 41490.50 47551.40 2023-07-14 19:35:26.000 195 22442.75 125.81 41490.48 88888.00 2023-07-14 19:35:27.000 195 22442.69 125.79 41490.50 88888.00 2023-07-14 19:35:28.000 195 22442.65 125.74 41490.52 88888.00 2023-07-14 19:35:29.000 195 22442.63 125.72 41490.49 88888.00 2023-07-14 19:35:30.000 195 22442.59 125.73 41490.42 47551.37 2023-07-14 19:35:31.000 195 22442.54 125.73 41490.38 88888.00 2023-07-14 19:35:32.000 195 22442.53 125.70 41490.36 88888.00 2023-07-14 19:35:33.000 195 22442.55 125.68 41490.32 88888.00 2023-07-14 19:35:34.000 195 22442.52 125.68 41490.35 88888.00 2023-07-14 19:35:35.000 195 22442.51 125.69 41490.45 47551.37 2023-07-14 19:35:36.000 195 22442.57 125.67 41490.52 88888.00 2023-07-14 19:35:37.000 195 22442.67 125.63 41490.53 88888.00 2023-07-14 19:35:38.000 195 22442.72 125.58 41490.45 88888.00 2023-07-14 19:35:39.000 195 22442.70 125.52 41490.34 88888.00 2023-07-14 19:35:40.000 195 22442.67 125.53 41490.34 47551.37 2023-07-14 19:35:41.000 195 22442.65 125.61 41490.45 88888.00 2023-07-14 19:35:42.000 195 22442.65 125.67 41490.49 88888.00 2023-07-14 19:35:43.000 195 22442.66 125.68 41490.44 88888.00 2023-07-14 19:35:44.000 195 22442.67 125.59 41490.36 88888.00 2023-07-14 19:35:45.000 195 22442.69 125.44 41490.36 47551.39 2023-07-14 19:35:46.000 195 22442.72 125.39 41490.43 88888.00 2023-07-14 19:35:47.000 195 22442.74 125.41 41490.47 88888.00 2023-07-14 19:35:48.000 195 22442.73 125.39 41490.45 88888.00 2023-07-14 19:35:49.000 195 22442.70 125.31 41490.44 88888.00 2023-07-14 19:35:50.000 195 22442.68 125.18 41490.46 47551.39 2023-07-14 19:35:51.000 195 22442.67 125.10 41490.48 88888.00 2023-07-14 19:35:52.000 195 22442.64 125.06 41490.43 88888.00 2023-07-14 19:35:53.000 195 22442.62 125.07 41490.39 88888.00 2023-07-14 19:35:54.000 195 22442.68 125.07 41490.43 88888.00 2023-07-14 19:35:55.000 195 22442.74 125.03 41490.46 47551.37 2023-07-14 19:35:56.000 195 22442.78 125.00 41490.46 88888.00 2023-07-14 19:35:57.000 195 22442.84 125.03 41490.47 88888.00 2023-07-14 19:35:58.000 195 22442.85 124.98 41490.45 88888.00 2023-07-14 19:35:59.000 195 22442.84 124.88 41490.40 88888.00 2023-07-14 19:36:00.000 195 22442.84 124.83 41490.38 47551.36 2023-07-14 19:36:01.000 195 22442.81 124.82 41490.36 88888.00 2023-07-14 19:36:02.000 195 22442.75 124.80 41490.36 88888.00 2023-07-14 19:36:03.000 195 22442.70 124.77 41490.36 88888.00 2023-07-14 19:36:04.000 195 22442.69 124.74 41490.38 88888.00 2023-07-14 19:36:05.000 195 22442.69 124.67 41490.42 47551.35 2023-07-14 19:36:06.000 195 22442.68 124.59 41490.50 88888.00 2023-07-14 19:36:07.000 195 22442.69 124.56 41490.54 88888.00 2023-07-14 19:36:08.000 195 22442.72 124.53 41490.51 88888.00 2023-07-14 19:36:09.000 195 22442.73 124.49 41490.46 88888.00 2023-07-14 19:36:10.000 195 22442.75 124.52 41490.45 47551.32 2023-07-14 19:36:11.000 195 22442.74 124.51 41490.44 88888.00 2023-07-14 19:36:12.000 195 22442.67 124.38 41490.43 88888.00 2023-07-14 19:36:13.000 195 22442.62 124.26 41490.38 88888.00 2023-07-14 19:36:14.000 195 22442.62 124.26 41490.33 88888.00 2023-07-14 19:36:15.000 195 22442.62 124.30 41490.29 47551.33 2023-07-14 19:36:16.000 195 22442.62 124.25 41490.31 88888.00 2023-07-14 19:36:17.000 195 22442.61 124.13 41490.34 88888.00 2023-07-14 19:36:18.000 195 22442.62 124.10 41490.40 88888.00 2023-07-14 19:36:19.000 195 22442.66 124.12 41490.46 88888.00 2023-07-14 19:36:20.000 195 22442.70 124.11 41490.52 47551.28 2023-07-14 19:36:21.000 195 22442.72 124.09 41490.60 88888.00 2023-07-14 19:36:22.000 195 22442.70 124.03 41490.62 88888.00 2023-07-14 19:36:23.000 195 22442.67 123.93 41490.50 88888.00 2023-07-14 19:36:24.000 195 22442.65 123.88 41490.37 88888.00 2023-07-14 19:36:25.000 195 22442.66 123.86 41490.32 47551.27 2023-07-14 19:36:26.000 195 22442.70 123.83 41490.33 88888.00 2023-07-14 19:36:27.000 195 22442.74 123.82 41490.38 88888.00 2023-07-14 19:36:28.000 195 22442.79 123.84 41490.44 88888.00 2023-07-14 19:36:29.000 195 22442.82 123.79 41490.46 88888.00 2023-07-14 19:36:30.000 195 22442.76 123.66 41490.39 47551.25 2023-07-14 19:36:31.000 195 22442.69 123.54 41490.30 88888.00 2023-07-14 19:36:32.000 195 22442.69 123.53 41490.25 88888.00 2023-07-14 19:36:33.000 195 22442.69 123.57 41490.22 88888.00 2023-07-14 19:36:34.000 195 22442.66 123.56 41490.19 88888.00 2023-07-14 19:36:35.000 195 22442.69 123.59 41490.27 47551.23 2023-07-14 19:36:36.000 195 22442.77 123.64 41490.35 88888.00 2023-07-14 19:36:37.000 195 22442.80 123.63 41490.33 88888.00 2023-07-14 19:36:38.000 195 22442.74 123.55 41490.29 88888.00 2023-07-14 19:36:39.000 195 22442.66 123.44 41490.25 88888.00 2023-07-14 19:36:40.000 195 22442.63 123.33 41490.21 47551.23 2023-07-14 19:36:41.000 195 22442.64 123.33 41490.25 88888.00 2023-07-14 19:36:42.000 195 22442.67 123.37 41490.28 88888.00 2023-07-14 19:36:43.000 195 22442.71 123.36 41490.28 88888.00 2023-07-14 19:36:44.000 195 22442.75 123.32 41490.31 88888.00 2023-07-14 19:36:45.000 195 22442.77 123.29 41490.34 47551.23 2023-07-14 19:36:46.000 195 22442.76 123.26 41490.31 88888.00 2023-07-14 19:36:47.000 195 22442.73 123.21 41490.27 88888.00 2023-07-14 19:36:48.000 195 22442.68 123.19 41490.27 88888.00 2023-07-14 19:36:49.000 195 22442.66 123.19 41490.29 88888.00 2023-07-14 19:36:50.000 195 22442.66 123.14 41490.31 47551.22 2023-07-14 19:36:51.000 195 22442.68 123.08 41490.33 88888.00 2023-07-14 19:36:52.000 195 22442.69 123.13 41490.35 88888.00 2023-07-14 19:36:53.000 195 22442.68 123.17 41490.36 88888.00 2023-07-14 19:36:54.000 195 22442.69 123.15 41490.35 88888.00 2023-07-14 19:36:55.000 195 22442.74 123.12 41490.36 47551.25 2023-07-14 19:36:56.000 195 22442.77 123.08 41490.32 88888.00 2023-07-14 19:36:57.000 195 22442.78 123.02 41490.22 88888.00 2023-07-14 19:36:58.000 195 22442.76 122.97 41490.16 88888.00 2023-07-14 19:36:59.000 195 22442.75 122.96 41490.16 88888.00 2023-07-14 19:37:00.000 195 22442.75 122.92 41490.17 47551.27 2023-07-14 19:37:01.000 195 22442.77 122.86 41490.18 88888.00 2023-07-14 19:37:02.000 195 22442.78 122.80 41490.23 88888.00 2023-07-14 19:37:03.000 195 22442.76 122.77 41490.24 88888.00 2023-07-14 19:37:04.000 195 22442.72 122.74 41490.14 88888.00 2023-07-14 19:37:05.000 195 22442.68 122.69 41490.04 47551.24 2023-07-14 19:37:06.000 195 22442.69 122.68 41490.05 88888.00 2023-07-14 19:37:07.000 195 22442.72 122.66 41490.09 88888.00 2023-07-14 19:37:08.000 195 22442.73 122.64 41490.17 88888.00 2023-07-14 19:37:09.000 195 22442.74 122.62 41490.29 88888.00 2023-07-14 19:37:10.000 195 22442.75 122.60 41490.31 47551.19 2023-07-14 19:37:11.000 195 22442.74 122.58 41490.18 88888.00 2023-07-14 19:37:12.000 195 22442.68 122.55 41490.03 88888.00 2023-07-14 19:37:13.000 195 22442.66 122.54 41489.96 88888.00 2023-07-14 19:37:14.000 195 22442.68 122.52 41489.96 88888.00 2023-07-14 19:37:15.000 195 22442.67 122.49 41490.01 47551.17 2023-07-14 19:37:16.000 195 22442.62 122.45 41490.07 88888.00 2023-07-14 19:37:17.000 195 22442.65 122.46 41490.14 88888.00 2023-07-14 19:37:18.000 195 22442.76 122.49 41490.23 88888.00 2023-07-14 19:37:19.000 195 22442.82 122.50 41490.31 88888.00 2023-07-14 19:37:20.000 195 22442.82 122.46 41490.25 47551.16 2023-07-14 19:37:21.000 195 22442.81 122.40 41490.12 88888.00 2023-07-14 19:37:22.000 195 22442.75 122.36 41490.09 88888.00 2023-07-14 19:37:23.000 195 22442.69 122.33 41490.16 88888.00 2023-07-14 19:37:24.000 195 22442.68 122.30 41490.20 88888.00 2023-07-14 19:37:25.000 195 22442.73 122.29 41490.23 47551.15 2023-07-14 19:37:26.000 195 22442.76 122.30 41490.27 88888.00 2023-07-14 19:37:27.000 195 22442.72 122.30 41490.26 88888.00 2023-07-14 19:37:28.000 195 22442.64 122.29 41490.21 88888.00 2023-07-14 19:37:29.000 195 22442.60 122.27 41490.16 88888.00 2023-07-14 19:37:30.000 195 22442.59 122.22 41490.11 47551.13 2023-07-14 19:37:31.000 195 22442.58 122.13 41490.13 88888.00 2023-07-14 19:37:32.000 195 22442.56 122.07 41490.18 88888.00 2023-07-14 19:37:33.000 195 22442.59 122.03 41490.20 88888.00 2023-07-14 19:37:34.000 195 22442.64 121.99 41490.17 88888.00 2023-07-14 19:37:35.000 195 22442.66 121.99 41490.14 47551.11 2023-07-14 19:37:36.000 195 22442.64 122.00 41490.18 88888.00 2023-07-14 19:37:37.000 195 22442.60 121.98 41490.22 88888.00 2023-07-14 19:37:38.000 195 22442.61 121.95 41490.24 88888.00 2023-07-14 19:37:39.000 195 22442.65 121.94 41490.25 88888.00 2023-07-14 19:37:40.000 195 22442.68 121.89 41490.27 47551.12 2023-07-14 19:37:41.000 195 22442.69 121.84 41490.23 88888.00 2023-07-14 19:37:42.000 195 22442.69 121.84 41490.14 88888.00 2023-07-14 19:37:43.000 195 22442.67 121.87 41490.05 88888.00 2023-07-14 19:37:44.000 195 22442.65 121.91 41490.05 88888.00 2023-07-14 19:37:45.000 195 22442.66 121.94 41490.16 47551.05 2023-07-14 19:37:46.000 195 22442.68 121.91 41490.25 88888.00 2023-07-14 19:37:47.000 195 22442.68 121.85 41490.21 88888.00 2023-07-14 19:37:48.000 195 22442.69 121.84 41490.13 88888.00 2023-07-14 19:37:49.000 195 22442.72 121.86 41490.09 88888.00 2023-07-14 19:37:50.000 195 22442.76 121.82 41490.11 47551.06 2023-07-14 19:37:51.000 195 22442.78 121.77 41490.16 88888.00 2023-07-14 19:37:52.000 195 22442.79 121.77 41490.18 88888.00 2023-07-14 19:37:53.000 195 22442.78 121.76 41490.15 88888.00 2023-07-14 19:37:54.000 195 22442.71 121.72 41490.04 88888.00 2023-07-14 19:37:55.000 195 22442.66 121.69 41489.95 47551.05 2023-07-14 19:37:56.000 195 22442.69 121.65 41489.96 88888.00 2023-07-14 19:37:57.000 195 22442.73 121.56 41490.00 88888.00 2023-07-14 19:37:58.000 195 22442.74 121.46 41489.98 88888.00 2023-07-14 19:37:59.000 195 22442.74 121.43 41489.96 88888.00 2023-07-14 19:38:00.000 195 22442.77 121.45 41490.02 47551.09 2023-07-14 19:38:01.000 195 22442.78 121.47 41490.07 88888.00 2023-07-14 19:38:02.000 195 22442.78 121.47 41490.08 88888.00 2023-07-14 19:38:03.000 195 22442.80 121.45 41490.09 88888.00 2023-07-14 19:38:04.000 195 22442.82 121.44 41490.11 88888.00 2023-07-14 19:38:05.000 195 22442.82 121.43 41490.13 47551.10 2023-07-14 19:38:06.000 195 22442.79 121.42 41490.10 88888.00 2023-07-14 19:38:07.000 195 22442.81 121.39 41490.01 88888.00 2023-07-14 19:38:08.000 195 22442.85 121.34 41489.96 88888.00 2023-07-14 19:38:09.000 195 22442.89 121.29 41490.01 88888.00 2023-07-14 19:38:10.000 195 22442.91 121.30 41490.08 47551.11 2023-07-14 19:38:11.000 195 22442.92 121.34 41490.11 88888.00 2023-07-14 19:38:12.000 195 22442.94 121.28 41490.12 88888.00 2023-07-14 19:38:13.000 195 22442.97 121.18 41490.11 88888.00 2023-07-14 19:38:14.000 195 22442.97 121.13 41490.09 88888.00 2023-07-14 19:38:15.000 195 22442.95 121.14 41490.05 47551.07 2023-07-14 19:38:16.000 195 22442.96 121.16 41490.02 88888.00 2023-07-14 19:38:17.000 195 22442.94 121.16 41489.96 88888.00 2023-07-14 19:38:18.000 195 22442.88 121.18 41489.96 88888.00 2023-07-14 19:38:19.000 195 22442.85 121.19 41490.01 88888.00 2023-07-14 19:38:20.000 195 22442.85 121.16 41490.00 47551.06 2023-07-14 19:38:21.000 195 22442.83 121.15 41489.93 88888.00 2023-07-14 19:38:22.000 195 22442.80 121.13 41489.88 88888.00 2023-07-14 19:38:23.000 195 22442.79 121.11 41489.88 88888.00 2023-07-14 19:38:24.000 195 22442.78 121.13 41489.94 88888.00 2023-07-14 19:38:25.000 195 22442.74 121.16 41490.00 47550.96 2023-07-14 19:38:26.000 195 22442.69 121.18 41490.03 88888.00 2023-07-14 19:38:27.000 195 22442.65 121.14 41490.00 88888.00 2023-07-14 19:38:28.000 195 22442.62 121.05 41489.97 88888.00 2023-07-14 19:38:29.000 195 22442.62 120.95 41489.98 88888.00 2023-07-14 19:38:30.000 195 22442.59 120.89 41490.02 47550.90 2023-07-14 19:38:31.000 195 22442.58 120.85 41489.99 88888.00 2023-07-14 19:38:32.000 195 22442.62 120.87 41489.94 88888.00 2023-07-14 19:38:33.000 195 22442.64 120.91 41489.92 88888.00 2023-07-14 19:38:34.000 195 22442.60 120.92 41489.88 88888.00 2023-07-14 19:38:35.000 195 22442.57 120.91 41489.84 47550.89 2023-07-14 19:38:36.000 195 22442.58 120.85 41489.86 88888.00 2023-07-14 19:38:37.000 195 22442.57 120.80 41489.91 88888.00 2023-07-14 19:38:38.000 195 22442.55 120.79 41489.87 88888.00 2023-07-14 19:38:39.000 195 22442.51 120.75 41489.77 88888.00 2023-07-14 19:38:40.000 195 22442.47 120.71 41489.75 47550.88 2023-07-14 19:38:41.000 195 22442.47 120.72 41489.81 88888.00 2023-07-14 19:38:42.000 195 22442.50 120.70 41489.82 88888.00 2023-07-14 19:38:43.000 195 22442.53 120.67 41489.80 88888.00 2023-07-14 19:38:44.000 195 22442.56 120.70 41489.79 88888.00 2023-07-14 19:38:45.000 195 22442.60 120.73 41489.79 47550.79 2023-07-14 19:38:46.000 195 22442.62 120.70 41489.80 88888.00 2023-07-14 19:38:47.000 195 22442.58 120.67 41489.83 88888.00 2023-07-14 19:38:48.000 195 22442.53 120.70 41489.86 88888.00 2023-07-14 19:38:49.000 195 22442.54 120.70 41489.91 88888.00 2023-07-14 19:38:50.000 195 22442.54 120.62 41489.90 47550.76 2023-07-14 19:38:51.000 195 22442.47 120.52 41489.83 88888.00 2023-07-14 19:38:52.000 195 22442.40 120.50 41489.79 88888.00 2023-07-14 19:38:53.000 195 22442.43 120.53 41489.77 88888.00 2023-07-14 19:38:54.000 195 22442.52 120.50 41489.77 88888.00 2023-07-14 19:38:55.000 195 22442.56 120.45 41489.79 47550.77 2023-07-14 19:38:56.000 195 22442.51 120.45 41489.84 88888.00 2023-07-14 19:38:57.000 195 22442.42 120.40 41489.86 88888.00 2023-07-14 19:38:58.000 195 22442.34 120.32 41489.86 88888.00 2023-07-14 19:38:59.000 195 22442.32 120.27 41489.85 88888.00 2023-07-14 19:39:00.000 195 22442.35 120.23 41489.89 47550.70 2023-07-14 19:39:01.000 195 22442.39 120.20 41489.96 88888.00 2023-07-14 19:39:02.000 195 22442.42 120.17 41489.98 88888.00 2023-07-14 19:39:03.000 195 22442.41 120.15 41489.96 88888.00 2023-07-14 19:39:04.000 195 22442.36 120.09 41489.88 88888.00 2023-07-14 19:39:05.000 195 22442.34 119.97 41489.82 47550.74 2023-07-14 19:39:06.000 195 22442.37 119.90 41489.81 88888.00 2023-07-14 19:39:07.000 195 22442.39 119.89 41489.79 88888.00 2023-07-14 19:39:08.000 195 22442.37 119.89 41489.76 88888.00 2023-07-14 19:39:09.000 195 22442.35 119.82 41489.76 88888.00 2023-07-14 19:39:10.000 195 22442.38 119.70 41489.70 47550.64 2023-07-14 19:39:11.000 195 22442.40 119.61 41489.57 88888.00 2023-07-14 19:39:12.000 195 22442.37 119.59 41489.50 88888.00 2023-07-14 19:39:13.000 195 22442.34 119.60 41489.55 88888.00 2023-07-14 19:39:14.000 195 22442.33 119.61 41489.65 88888.00 2023-07-14 19:39:15.000 195 22442.31 119.64 41489.69 47550.59 2023-07-14 19:39:16.000 195 22442.25 119.65 41489.71 88888.00 2023-07-14 19:39:17.000 195 22442.23 119.65 41489.75 88888.00 2023-07-14 19:39:18.000 195 22442.26 119.61 41489.75 88888.00 2023-07-14 19:39:19.000 195 22442.28 119.55 41489.75 88888.00 2023-07-14 19:39:20.000 195 22442.28 119.50 41489.77 47550.56 2023-07-14 19:39:21.000 195 22442.22 119.45 41489.81 88888.00 2023-07-14 19:39:22.000 195 22442.15 119.42 41489.85 88888.00 2023-07-14 19:39:23.000 195 22442.10 119.37 41489.84 88888.00 2023-07-14 19:39:24.000 195 22442.07 119.30 41489.77 88888.00 2023-07-14 19:39:25.000 195 22442.05 119.27 41489.70 47550.45 2023-07-14 19:39:26.000 195 22442.06 119.30 41489.66 88888.00 2023-07-14 19:39:27.000 195 22442.09 119.33 41489.62 88888.00 2023-07-14 19:39:28.000 195 22442.08 119.35 41489.62 88888.00 2023-07-14 19:39:29.000 195 22442.06 119.35 41489.69 88888.00 2023-07-14 19:39:30.000 195 22442.03 119.34 41489.73 47550.41 2023-07-14 19:39:31.000 195 22442.00 119.33 41489.74 88888.00 2023-07-14 19:39:32.000 195 22441.94 119.31 41489.73 88888.00 2023-07-14 19:39:33.000 195 22441.87 119.28 41489.69 88888.00 2023-07-14 19:39:34.000 195 22441.78 119.28 41489.65 88888.00 2023-07-14 19:39:35.000 195 22441.73 119.31 41489.64 47550.35 2023-07-14 19:39:36.000 195 22441.76 119.31 41489.65 88888.00 2023-07-14 19:39:37.000 195 22441.78 119.25 41489.64 88888.00 2023-07-14 19:39:38.000 195 22441.78 119.21 41489.61 88888.00 2023-07-14 19:39:39.000 195 22441.74 119.25 41489.64 88888.00 2023-07-14 19:39:40.000 195 22441.71 119.28 41489.71 47550.24 2023-07-14 19:39:41.000 195 22441.69 119.26 41489.72 88888.00 2023-07-14 19:39:42.000 195 22441.68 119.21 41489.68 88888.00 2023-07-14 19:39:43.000 195 22441.66 119.13 41489.65 88888.00 2023-07-14 19:39:44.000 195 22441.65 119.05 41489.62 88888.00 2023-07-14 19:39:45.000 195 22441.65 119.08 41489.60 47550.25 2023-07-14 19:39:46.000 195 22441.67 119.16 41489.57 88888.00 2023-07-14 19:39:47.000 195 22441.69 119.17 41489.57 88888.00 2023-07-14 19:39:48.000 195 22441.70 119.17 41489.58 88888.00 2023-07-14 19:39:49.000 195 22441.69 119.19 41489.52 88888.00 2023-07-14 19:39:50.000 195 22441.67 119.15 41489.44 47550.12 2023-07-14 19:39:51.000 195 22441.63 119.08 41489.45 88888.00 2023-07-14 19:39:52.000 195 22441.59 119.04 41489.53 88888.00 2023-07-14 19:39:53.000 195 22441.61 119.08 41489.56 88888.00 2023-07-14 19:39:54.000 195 22441.66 119.11 41489.51 88888.00 2023-07-14 19:39:55.000 195 22441.69 119.09 41489.51 47550.08 2023-07-14 19:39:56.000 195 22441.71 119.07 41489.53 88888.00 2023-07-14 19:39:57.000 195 22441.68 119.02 41489.47 88888.00 2023-07-14 19:39:58.000 195 22441.65 118.99 41489.44 88888.00 2023-07-14 19:39:59.000 195 22441.65 118.99 41489.47 88888.00 2023-07-14 19:40:00.000 195 22441.65 118.97 41489.52 47550.03 2023-07-14 19:40:01.000 195 22441.64 118.95 41489.52 88888.00 2023-07-14 19:40:02.000 195 22441.59 118.92 41489.42 88888.00 2023-07-14 19:40:03.000 195 22441.54 118.92 41489.31 88888.00 2023-07-14 19:40:04.000 195 22441.56 118.98 41489.36 88888.00 2023-07-14 19:40:05.000 195 22441.59 119.05 41489.48 47550.02 2023-07-14 19:40:06.000 195 22441.60 119.00 41489.50 88888.00 2023-07-14 19:40:07.000 195 22441.57 118.89 41489.44 88888.00 2023-07-14 19:40:08.000 195 22441.51 118.79 41489.38 88888.00 2023-07-14 19:40:09.000 195 22441.50 118.76 41489.36 88888.00 2023-07-14 19:40:10.000 195 22441.55 118.82 41489.39 47549.94 2023-07-14 19:40:11.000 195 22441.56 118.89 41489.37 88888.00 2023-07-14 19:40:12.000 195 22441.51 118.87 41489.34 88888.00 2023-07-14 19:40:13.000 195 22441.47 118.80 41489.34 88888.00 2023-07-14 19:40:14.000 195 22441.47 118.72 41489.38 88888.00 2023-07-14 19:40:15.000 195 22441.47 118.66 41489.43 47549.88 2023-07-14 19:40:16.000 195 22441.47 118.63 41489.41 88888.00 2023-07-14 19:40:17.000 195 22441.53 118.63 41489.36 88888.00 2023-07-14 19:40:18.000 195 22441.60 118.69 41489.38 88888.00 2023-07-14 19:40:19.000 195 22441.60 118.67 41489.41 88888.00 2023-07-14 19:40:20.000 195 22441.54 118.60 41489.39 47549.87 2023-07-14 19:40:21.000 195 22441.48 118.57 41489.38 88888.00 2023-07-14 19:40:22.000 195 22441.48 118.62 41489.38 88888.00 2023-07-14 19:40:23.000 195 22441.50 118.65 41489.31 88888.00 2023-07-14 19:40:24.000 195 22441.48 118.57 41489.23 88888.00 2023-07-14 19:40:25.000 195 22441.48 118.47 41489.23 47549.83 2023-07-14 19:40:26.000 195 22441.55 118.45 41489.27 88888.00 2023-07-14 19:40:27.000 195 22441.54 118.45 41489.28 88888.00 2023-07-14 19:40:28.000 195 22441.42 118.43 41489.26 88888.00 2023-07-14 19:40:29.000 195 22441.32 118.41 41489.22 88888.00 2023-07-14 19:40:30.000 195 22441.31 118.38 41489.21 47549.78 2023-07-14 19:40:31.000 195 22441.29 118.35 41489.22 88888.00 2023-07-14 19:40:32.000 195 22441.25 118.36 41489.27 88888.00 2023-07-14 19:40:33.000 195 22441.21 118.37 41489.33 88888.00 2023-07-14 19:40:34.000 195 22441.20 118.37 41489.34 88888.00 2023-07-14 19:40:35.000 195 22441.21 118.36 41489.33 47549.63 2023-07-14 19:40:36.000 195 22441.18 118.28 41489.30 88888.00 2023-07-14 19:40:37.000 195 22441.12 118.20 41489.28 88888.00 2023-07-14 19:40:38.000 195 22441.07 118.19 41489.31 88888.00 2023-07-14 19:40:39.000 195 22441.02 118.16 41489.31 88888.00 2023-07-14 19:40:40.000 195 22441.00 118.10 41489.24 47549.53 2023-07-14 19:40:41.000 195 22440.99 118.08 41489.20 88888.00 2023-07-14 19:40:42.000 195 22440.97 118.10 41489.20 88888.00 2023-07-14 19:40:43.000 195 22440.92 118.09 41489.18 88888.00 2023-07-14 19:40:44.000 195 22440.85 118.04 41489.15 88888.00 2023-07-14 19:40:45.000 195 22440.81 118.01 41489.18 47549.42 2023-07-14 19:40:46.000 195 22440.78 118.00 41489.21 88888.00 2023-07-14 19:40:47.000 195 22440.72 117.93 41489.18 88888.00 2023-07-14 19:40:48.000 195 22440.66 117.92 41489.13 88888.00 2023-07-14 19:40:49.000 195 22440.62 117.97 41489.08 88888.00 2023-07-14 19:40:50.000 195 22440.58 117.96 41489.04 47549.26 2023-07-14 19:40:51.000 195 22440.54 117.97 41489.06 88888.00 2023-07-14 19:40:52.000 195 22440.47 118.01 41489.09 88888.00 2023-07-14 19:40:53.000 195 22440.37 117.98 41489.07 88888.00 2023-07-14 19:40:54.000 195 22440.32 117.93 41489.10 88888.00 2023-07-14 19:40:55.000 195 22440.31 117.96 41489.13 47549.15 2023-07-14 19:40:56.000 195 22440.25 117.97 41489.08 88888.00 2023-07-14 19:40:57.000 195 22440.19 117.95 41489.03 88888.00 2023-07-14 19:40:58.000 195 22440.19 117.98 41489.08 88888.00 2023-07-14 19:40:59.000 195 22440.24 118.00 41489.17 88888.00 2023-07-14 19:41:00.000 195 22440.26 117.98 41489.22 47549.01 2023-07-14 19:41:01.000 195 22440.22 117.92 41489.23 88888.00 2023-07-14 19:41:02.000 195 22440.16 117.91 41489.21 88888.00 2023-07-14 19:41:03.000 195 22440.08 117.92 41489.12 88888.00 2023-07-14 19:41:04.000 195 22440.01 117.93 41489.04 88888.00 2023-07-14 19:41:05.000 195 22439.94 117.95 41489.07 47548.84 2023-07-14 19:41:06.000 195 22439.85 117.94 41489.13 88888.00 2023-07-14 19:41:07.000 195 22439.77 117.92 41489.13 88888.00 2023-07-14 19:41:08.000 195 22439.76 117.92 41489.14 88888.00 2023-07-14 19:41:09.000 195 22439.73 117.87 41489.10 88888.00 2023-07-14 19:41:10.000 195 22439.70 117.84 41489.03 47548.71 2023-07-14 19:41:11.000 195 22439.73 117.83 41489.04 88888.00 2023-07-14 19:41:12.000 195 22439.71 117.83 41489.06 88888.00 2023-07-14 19:41:13.000 195 22439.64 117.85 41489.03 88888.00 2023-07-14 19:41:14.000 195 22439.59 117.87 41489.00 88888.00 2023-07-14 19:41:15.000 195 22439.54 117.87 41488.97 47548.61 2023-07-14 19:41:16.000 195 22439.52 117.90 41488.94 88888.00 2023-07-14 19:41:17.000 195 22439.47 117.91 41488.89 88888.00 2023-07-14 19:41:18.000 195 22439.37 117.89 41488.86 88888.00 2023-07-14 19:41:19.000 195 22439.34 117.93 41488.88 88888.00 2023-07-14 19:41:20.000 195 22439.35 117.97 41488.85 47548.47 2023-07-14 19:41:21.000 195 22439.30 117.95 41488.78 88888.00 2023-07-14 19:41:22.000 195 22439.23 117.94 41488.79 88888.00 2023-07-14 19:41:23.000 195 22439.20 117.99 41488.87 88888.00 2023-07-14 19:41:24.000 195 22439.19 118.03 41488.94 88888.00 2023-07-14 19:41:25.000 195 22439.14 118.00 41488.95 47548.40 2023-07-14 19:41:26.000 195 22439.08 117.94 41488.96 88888.00 2023-07-14 19:41:27.000 195 22439.06 117.95 41488.99 88888.00 2023-07-14 19:41:28.000 195 22439.03 117.96 41488.91 88888.00 2023-07-14 19:41:29.000 195 22438.95 117.92 41488.71 88888.00 2023-07-14 19:41:30.000 195 22438.94 117.94 41488.65 47548.29 2023-07-14 19:41:31.000 195 22439.01 118.01 41488.76 88888.00 2023-07-14 19:41:32.000 195 22439.08 118.03 41488.80 88888.00 2023-07-14 19:41:33.000 195 22439.08 118.02 41488.76 88888.00 2023-07-14 19:41:34.000 195 22439.04 118.01 41488.73 88888.00 2023-07-14 19:41:35.000 195 22439.00 117.95 41488.73 47548.26 2023-07-14 19:41:36.000 195 22438.98 117.89 41488.77 88888.00 2023-07-14 19:41:37.000 195 22438.95 117.86 41488.77 88888.00 2023-07-14 19:41:38.000 195 22438.97 117.89 41488.75 88888.00 2023-07-14 19:41:39.000 195 22438.98 117.97 41488.72 88888.00 2023-07-14 19:41:40.000 195 22438.98 118.06 41488.67 47548.18 2023-07-14 19:41:41.000 195 22438.97 118.11 41488.71 88888.00 2023-07-14 19:41:42.000 195 22438.92 118.11 41488.76 88888.00 2023-07-14 19:41:43.000 195 22438.81 118.07 41488.70 88888.00 2023-07-14 19:41:44.000 195 22438.78 118.05 41488.63 88888.00 2023-07-14 19:41:45.000 195 22438.82 118.05 41488.67 47548.03 2023-07-14 19:41:46.000 195 22438.85 118.10 41488.73 88888.00 2023-07-14 19:41:47.000 195 22438.82 118.14 41488.73 88888.00 2023-07-14 19:41:48.000 195 22438.76 118.14 41488.68 88888.00 2023-07-14 19:41:49.000 195 22438.71 118.10 41488.66 88888.00 2023-07-14 19:41:50.000 195 22438.65 118.04 41488.65 47548.00 2023-07-14 19:41:51.000 195 22438.60 117.98 41488.64 88888.00 2023-07-14 19:41:52.000 195 22438.57 117.99 41488.63 88888.00 2023-07-14 19:41:53.000 195 22438.56 118.08 41488.57 88888.00 2023-07-14 19:41:54.000 195 22438.56 118.16 41488.56 88888.00 2023-07-14 19:41:55.000 195 22438.56 118.17 41488.66 47547.87 2023-07-14 19:41:56.000 195 22438.57 118.17 41488.70 88888.00 2023-07-14 19:41:57.000 195 22438.54 118.17 41488.66 88888.00 2023-07-14 19:41:58.000 195 22438.50 118.15 41488.64 88888.00 2023-07-14 19:41:59.000 195 22438.45 118.12 41488.64 88888.00 2023-07-14 19:42:00.000 195 22438.41 118.07 41488.54 47547.84 2023-07-14 19:42:01.000 195 22438.39 118.03 41488.46 88888.00 2023-07-14 19:42:02.000 195 22438.44 118.06 41488.50 88888.00 2023-07-14 19:42:03.000 195 22438.50 118.17 41488.60 88888.00 2023-07-14 19:42:04.000 195 22438.52 118.28 41488.68 88888.00 2023-07-14 19:42:05.000 195 22438.48 118.29 41488.69 47547.68 2023-07-14 19:42:06.000 195 22438.42 118.27 41488.68 88888.00 2023-07-14 19:42:07.000 195 22438.38 118.31 41488.68 88888.00 2023-07-14 19:42:08.000 195 22438.35 118.35 41488.64 88888.00 2023-07-14 19:42:09.000 195 22438.32 118.28 41488.57 88888.00 2023-07-14 19:42:10.000 195 22438.31 118.19 41488.50 47547.66 2023-07-14 19:42:11.000 195 22438.35 118.20 41488.52 88888.00 2023-07-14 19:42:12.000 195 22438.37 118.26 41488.58 88888.00 2023-07-14 19:42:13.000 195 22438.31 118.29 41488.57 88888.00 2023-07-14 19:42:14.000 195 22438.24 118.37 41488.59 88888.00 2023-07-14 19:42:15.000 195 22438.21 118.44 41488.61 47547.58 2023-07-14 19:42:16.000 195 22438.18 118.41 41488.59 88888.00 2023-07-14 19:42:17.000 195 22438.14 118.37 41488.56 88888.00 2023-07-14 19:42:18.000 195 22438.09 118.38 41488.53 88888.00 2023-07-14 19:42:19.000 195 22438.11 118.39 41488.48 88888.00 2023-07-14 19:42:20.000 195 22438.14 118.41 41488.46 47547.47 2023-07-14 19:42:21.000 195 22438.10 118.43 41488.44 88888.00 2023-07-14 19:42:22.000 195 22438.10 118.47 41488.43 88888.00 2023-07-14 19:42:23.000 195 22438.15 118.56 41488.45 88888.00 2023-07-14 19:42:24.000 195 22438.13 118.58 41488.44 88888.00 2023-07-14 19:42:25.000 195 22438.06 118.47 41488.37 47547.45 2023-07-14 19:42:26.000 195 22438.04 118.42 41488.34 88888.00 2023-07-14 19:42:27.000 195 22438.10 118.52 41488.37 88888.00 2023-07-14 19:42:28.000 195 22438.17 118.68 41488.43 88888.00 2023-07-14 19:42:29.000 195 22438.15 118.75 41488.46 88888.00 2023-07-14 19:42:30.000 195 22438.04 118.76 41488.47 47547.33 2023-07-14 19:42:31.000 195 22438.00 118.77 41488.50 88888.00 2023-07-14 19:42:32.000 195 22438.03 118.78 41488.50 88888.00 2023-07-14 19:42:33.000 195 22438.02 118.76 41488.38 88888.00 2023-07-14 19:42:34.000 195 22437.96 118.72 41488.25 88888.00 2023-07-14 19:42:35.000 195 22437.92 118.74 41488.24 47547.31 2023-07-14 19:42:36.000 195 22437.97 118.82 41488.34 88888.00 2023-07-14 19:42:37.000 195 22438.04 118.89 41488.39 88888.00 2023-07-14 19:42:38.000 195 22438.06 118.90 41488.31 88888.00 2023-07-14 19:42:39.000 195 22438.03 118.95 41488.26 88888.00 2023-07-14 19:42:40.000 195 22438.01 119.03 41488.28 47547.27 2023-07-14 19:42:41.000 195 22438.00 119.03 41488.26 88888.00 2023-07-14 19:42:42.000 195 22438.00 119.00 41488.21 88888.00 2023-07-14 19:42:43.000 195 22438.00 119.04 41488.29 88888.00 2023-07-14 19:42:44.000 195 22438.00 119.14 41488.43 88888.00 2023-07-14 19:42:45.000 195 22438.00 119.19 41488.46 47547.20 2023-07-14 19:42:46.000 195 22437.97 119.16 41488.41 88888.00 2023-07-14 19:42:47.000 195 22437.97 119.16 41488.37 88888.00 2023-07-14 19:42:48.000 195 22437.98 119.22 41488.33 88888.00 2023-07-14 19:42:49.000 195 22437.94 119.23 41488.29 88888.00 2023-07-14 19:42:50.000 195 22437.89 119.22 41488.28 47547.18 2023-07-14 19:42:51.000 195 22437.84 119.21 41488.29 88888.00 2023-07-14 19:42:52.000 195 22437.80 119.20 41488.30 88888.00 2023-07-14 19:42:53.000 195 22437.82 119.23 41488.34 88888.00 2023-07-14 19:42:54.000 195 22437.86 119.32 41488.37 88888.00 2023-07-14 19:42:55.000 195 22437.88 119.40 41488.38 47547.11 2023-07-14 19:42:56.000 195 22437.91 119.45 41488.38 88888.00 2023-07-14 19:42:57.000 195 22437.91 119.47 41488.33 88888.00 2023-07-14 19:42:58.000 195 22437.85 119.45 41488.25 88888.00 2023-07-14 19:42:59.000 195 22437.82 119.45 41488.17 88888.00 2023-07-14 19:43:00.000 195 22437.83 119.46 41488.11 47547.13 2023-07-14 19:43:01.000 195 22437.80 119.49 41488.10 88888.00 2023-07-14 19:43:02.000 195 22437.75 119.58 41488.12 88888.00 2023-07-14 19:43:03.000 195 22437.78 119.69 41488.12 88888.00 2023-07-14 19:43:04.000 195 22437.85 119.75 41488.09 88888.00 2023-07-14 19:43:05.000 195 22437.85 119.72 41488.00 47547.08 2023-07-14 19:43:06.000 195 22437.77 119.64 41487.93 88888.00 2023-07-14 19:43:07.000 195 22437.71 119.60 41487.97 88888.00 2023-07-14 19:43:08.000 195 22437.75 119.65 41488.04 88888.00 2023-07-14 19:43:09.000 195 22437.85 119.72 41488.03 88888.00 2023-07-14 19:43:10.000 195 22437.90 119.75 41488.04 47547.05 2023-07-14 19:43:11.000 195 22437.90 119.74 41488.08 88888.00 2023-07-14 19:43:12.000 195 22437.90 119.73 41488.07 88888.00 2023-07-14 19:43:13.000 195 22437.89 119.79 41488.07 88888.00 2023-07-14 19:43:14.000 195 22437.84 119.83 41488.12 88888.00 2023-07-14 19:43:15.000 195 22437.84 119.79 41488.16 47547.04 2023-07-14 19:43:16.000 195 22437.90 119.77 41488.18 88888.00 2023-07-14 19:43:17.000 195 22437.94 119.77 41488.26 88888.00 2023-07-14 19:43:18.000 195 22437.94 119.83 41488.34 88888.00 2023-07-14 19:43:19.000 195 22437.93 119.93 41488.34 88888.00 2023-07-14 19:43:20.000 195 22437.91 120.00 41488.23 47547.05 2023-07-14 19:43:21.000 195 22437.91 119.98 41488.14 88888.00 2023-07-14 19:43:22.000 195 22437.92 119.91 41488.16 88888.00 2023-07-14 19:43:23.000 195 22437.90 119.89 41488.17 88888.00 2023-07-14 19:43:24.000 195 22437.84 119.94 41488.17 88888.00 2023-07-14 19:43:25.000 195 22437.80 119.97 41488.20 47547.04 2023-07-14 19:43:26.000 195 22437.75 119.93 41488.28 88888.00 2023-07-14 19:43:27.000 195 22437.71 119.95 41488.31 88888.00 2023-07-14 19:43:28.000 195 22437.71 120.01 41488.28 88888.00 2023-07-14 19:43:29.000 195 22437.75 120.00 41488.25 88888.00 2023-07-14 19:43:30.000 195 22437.80 119.98 41488.27 47546.97 2023-07-14 19:43:31.000 195 22437.78 119.96 41488.28 88888.00 2023-07-14 19:43:32.000 195 22437.72 119.92 41488.24 88888.00 2023-07-14 19:43:33.000 195 22437.69 119.92 41488.24 88888.00 2023-07-14 19:43:34.000 195 22437.68 119.98 41488.21 88888.00 2023-07-14 19:43:35.000 195 22437.65 120.00 41488.15 47546.97 2023-07-14 19:43:36.000 195 22437.60 119.97 41488.11 88888.00 2023-07-14 19:43:37.000 195 22437.59 120.00 41488.18 88888.00 2023-07-14 19:43:38.000 195 22437.61 120.09 41488.31 88888.00 2023-07-14 19:43:39.000 195 22437.58 120.10 41488.31 88888.00 2023-07-14 19:43:40.000 195 22437.53 120.06 41488.23 47546.89 2023-07-14 19:43:41.000 195 22437.52 120.06 41488.20 88888.00 2023-07-14 19:43:42.000 195 22437.52 120.08 41488.21 88888.00 2023-07-14 19:43:43.000 195 22437.52 120.10 41488.25 88888.00 2023-07-14 19:43:44.000 195 22437.47 120.09 41488.24 88888.00 2023-07-14 19:43:45.000 195 22437.42 120.02 41488.18 47546.90 2023-07-14 19:43:46.000 195 22437.44 119.97 41488.19 88888.00 2023-07-14 19:43:47.000 195 22437.46 120.01 41488.25 88888.00 2023-07-14 19:43:48.000 195 22437.43 120.05 41488.26 88888.00 2023-07-14 19:43:49.000 195 22437.41 120.02 41488.22 88888.00 2023-07-14 19:43:50.000 195 22437.42 119.99 41488.17 47546.88 2023-07-14 19:43:51.000 195 22437.47 120.01 41488.16 88888.00 2023-07-14 19:43:52.000 195 22437.52 120.08 41488.18 88888.00 2023-07-14 19:43:53.000 195 22437.56 120.10 41488.18 88888.00 2023-07-14 19:43:54.000 195 22437.57 120.06 41488.17 88888.00 2023-07-14 19:43:55.000 195 22437.57 119.99 41488.17 47546.82 2023-07-14 19:43:56.000 195 22437.55 119.96 41488.18 88888.00 2023-07-14 19:43:57.000 195 22437.50 120.00 41488.18 88888.00 2023-07-14 19:43:58.000 195 22437.44 120.06 41488.19 88888.00 2023-07-14 19:43:59.000 195 22437.37 120.09 41488.22 88888.00 2023-07-14 19:44:00.000 195 22437.34 120.09 41488.30 47546.81 2023-07-14 19:44:01.000 195 22437.36 120.06 41488.36 88888.00 2023-07-14 19:44:02.000 195 22437.34 120.02 41488.32 88888.00 2023-07-14 19:44:03.000 195 22437.32 119.96 41488.22 88888.00 2023-07-14 19:44:04.000 195 22437.35 119.89 41488.19 88888.00 2023-07-14 19:44:05.000 195 22437.39 119.85 41488.20 47546.80 2023-07-14 19:44:06.000 195 22437.39 119.85 41488.21 88888.00 2023-07-14 19:44:07.000 195 22437.38 119.86 41488.23 88888.00 2023-07-14 19:44:08.000 195 22437.33 119.91 41488.23 88888.00 2023-07-14 19:44:09.000 195 22437.27 120.00 41488.19 88888.00 2023-07-14 19:44:10.000 195 22437.26 120.05 41488.18 47546.77 2023-07-14 19:44:11.000 195 22437.32 120.06 41488.25 88888.00 2023-07-14 19:44:12.000 195 22437.35 120.00 41488.26 88888.00 2023-07-14 19:44:13.000 195 22437.32 119.93 41488.20 88888.00 2023-07-14 19:44:14.000 195 22437.29 119.93 41488.19 88888.00 2023-07-14 19:44:15.000 195 22437.26 119.96 41488.18 47546.70 2023-07-14 19:44:16.000 195 22437.19 119.96 41488.19 88888.00 2023-07-14 19:44:17.000 195 22437.12 119.98 41488.25 88888.00 2023-07-14 19:44:18.000 195 22437.06 120.01 41488.31 88888.00 2023-07-14 19:44:19.000 195 22437.07 120.06 41488.32 88888.00 2023-07-14 19:44:20.000 195 22437.07 120.08 41488.30 47546.64 2023-07-14 19:44:21.000 195 22437.03 120.03 41488.26 88888.00 2023-07-14 19:44:22.000 195 22437.01 119.95 41488.26 88888.00 2023-07-14 19:44:23.000 195 22437.03 119.88 41488.25 88888.00 2023-07-14 19:44:24.000 195 22437.06 119.89 41488.23 88888.00 2023-07-14 19:44:25.000 195 22437.09 119.99 41488.30 47546.56 2023-07-14 19:44:26.000 195 22437.08 120.07 41488.37 88888.00 2023-07-14 19:44:27.000 195 22437.06 120.10 41488.37 88888.00 2023-07-14 19:44:28.000 195 22437.01 120.10 41488.31 88888.00 2023-07-14 19:44:29.000 195 22436.91 120.06 41488.21 88888.00 2023-07-14 19:44:30.000 195 22436.79 120.00 41488.11 47546.47 2023-07-14 19:44:31.000 195 22436.76 120.02 41488.06 88888.00 2023-07-14 19:44:32.000 195 22436.79 120.08 41488.10 88888.00 2023-07-14 19:44:33.000 195 22436.80 120.11 41488.19 88888.00 2023-07-14 19:44:34.000 195 22436.76 120.11 41488.23 88888.00 2023-07-14 19:44:35.000 195 22436.66 120.12 41488.16 47546.40 2023-07-14 19:44:36.000 195 22436.56 120.13 41488.07 88888.00 2023-07-14 19:44:37.000 195 22436.50 120.07 41488.06 88888.00 2023-07-14 19:44:38.000 195 22436.49 119.98 41488.10 88888.00 2023-07-14 19:44:39.000 195 22436.53 119.97 41488.18 88888.00 2023-07-14 19:44:40.000 195 22436.58 120.00 41488.21 47546.31 2023-07-14 19:44:41.000 195 22436.59 120.01 41488.21 88888.00 2023-07-14 19:44:42.000 195 22436.53 119.97 41488.22 88888.00 2023-07-14 19:44:43.000 195 22436.44 119.93 41488.23 88888.00 2023-07-14 19:44:44.000 195 22436.38 119.95 41488.20 88888.00 2023-07-14 19:44:45.000 195 22436.32 119.98 41488.14 47546.20 2023-07-14 19:44:46.000 195 22436.25 119.91 41488.12 88888.00 2023-07-14 19:44:47.000 195 22436.22 119.79 41488.18 88888.00 2023-07-14 19:44:48.000 195 22436.19 119.72 41488.20 88888.00 2023-07-14 19:44:49.000 195 22436.16 119.73 41488.15 88888.00 2023-07-14 19:44:50.000 195 22436.10 119.75 41488.07 47546.09 2023-07-14 19:44:51.000 195 22436.00 119.72 41488.03 88888.00 2023-07-14 19:44:52.000 195 22435.93 119.72 41488.02 88888.00 2023-07-14 19:44:53.000 195 22435.94 119.78 41487.97 88888.00 2023-07-14 19:44:54.000 195 22435.98 119.80 41487.91 88888.00 2023-07-14 19:44:55.000 195 22435.99 119.75 41487.92 47546.01 2023-07-14 19:44:56.000 195 22435.98 119.72 41488.02 88888.00 2023-07-14 19:44:57.000 195 22435.98 119.70 41488.07 88888.00 2023-07-14 19:44:58.000 195 22435.96 119.68 41488.04 88888.00 2023-07-14 19:44:59.000 195 22435.93 119.69 41488.02 88888.00 2023-07-14 19:45:00.000 195 22435.90 119.70 41488.07 47545.93 2023-07-14 19:45:01.000 195 22435.90 119.73 41488.11 88888.00 2023-07-14 19:45:02.000 195 22435.91 119.77 41488.05 88888.00 2023-07-14 19:45:03.000 195 22435.89 119.78 41487.98 88888.00 2023-07-14 19:45:04.000 195 22435.84 119.76 41487.98 88888.00 2023-07-14 19:45:05.000 195 22435.76 119.69 41488.00 47545.86 2023-07-14 19:45:06.000 195 22435.67 119.69 41487.99 88888.00 2023-07-14 19:45:07.000 195 22435.62 119.73 41487.95 88888.00 2023-07-14 19:45:08.000 195 22435.59 119.70 41487.91 88888.00 2023-07-14 19:45:09.000 195 22435.58 119.63 41487.92 88888.00 2023-07-14 19:45:10.000 195 22435.57 119.63 41487.94 47545.70 2023-07-14 19:45:11.000 195 22435.55 119.70 41487.93 88888.00 2023-07-14 19:45:12.000 195 22435.50 119.75 41487.89 88888.00 2023-07-14 19:45:13.000 195 22435.44 119.74 41487.86 88888.00 2023-07-14 19:45:14.000 195 22435.36 119.75 41487.85 88888.00 2023-07-14 19:45:15.000 195 22435.24 119.78 41487.83 47545.60 2023-07-14 19:45:16.000 195 22435.16 119.77 41487.79 88888.00 2023-07-14 19:45:17.000 195 22435.15 119.74 41487.81 88888.00 2023-07-14 19:45:18.000 195 22435.17 119.76 41487.88 88888.00 2023-07-14 19:45:19.000 195 22435.15 119.85 41487.91 88888.00 2023-07-14 19:45:20.000 195 22435.05 119.92 41487.80 47545.39 2023-07-14 19:45:21.000 195 22434.95 119.90 41487.66 88888.00 2023-07-14 19:45:22.000 195 22434.94 119.88 41487.65 88888.00 2023-07-14 19:45:23.000 195 22434.94 119.89 41487.70 88888.00 2023-07-14 19:45:24.000 195 22434.92 119.86 41487.74 88888.00 2023-07-14 19:45:25.000 195 22434.92 119.81 41487.79 47545.34 2023-07-14 19:45:26.000 195 22434.93 119.81 41487.79 88888.00 2023-07-14 19:45:27.000 195 22434.92 119.85 41487.72 88888.00 2023-07-14 19:45:28.000 195 22434.86 119.86 41487.67 88888.00 2023-07-14 19:45:29.000 195 22434.79 119.84 41487.70 88888.00 2023-07-14 19:45:30.000 195 22434.74 119.80 41487.75 47545.24 2023-07-14 19:45:31.000 195 22434.72 119.75 41487.74 88888.00 2023-07-14 19:45:32.000 195 22434.72 119.75 41487.74 88888.00 2023-07-14 19:45:33.000 195 22434.68 119.75 41487.79 88888.00 2023-07-14 19:45:34.000 195 22434.58 119.76 41487.82 88888.00 2023-07-14 19:45:35.000 195 22434.52 119.76 41487.84 47545.07 2023-07-14 19:45:36.000 195 22434.51 119.72 41487.88 88888.00 2023-07-14 19:45:37.000 195 22434.49 119.68 41487.89 88888.00 2023-07-14 19:45:38.000 195 22434.42 119.73 41487.80 88888.00 2023-07-14 19:45:39.000 195 22434.35 119.80 41487.70 88888.00 2023-07-14 19:45:40.000 195 22434.24 119.78 41487.69 47544.89 2023-07-14 19:45:41.000 195 22434.13 119.72 41487.77 88888.00 2023-07-14 19:45:42.000 195 22434.09 119.74 41487.87 88888.00 2023-07-14 19:45:43.000 195 22434.12 119.78 41487.82 88888.00 2023-07-14 19:45:44.000 195 22434.11 119.78 41487.65 88888.00 2023-07-14 19:45:45.000 195 22434.03 119.81 41487.52 47544.75 2023-07-14 19:45:46.000 195 22433.93 119.84 41487.46 88888.00 2023-07-14 19:45:47.000 195 22433.90 119.82 41487.45 88888.00 2023-07-14 19:45:48.000 195 22433.94 119.77 41487.50 88888.00 2023-07-14 19:45:49.000 195 22433.98 119.72 41487.59 88888.00 2023-07-14 19:45:50.000 195 22434.00 119.72 41487.67 47544.64 2023-07-14 19:45:51.000 195 22434.00 119.75 41487.70 88888.00 2023-07-14 19:45:52.000 195 22433.97 119.76 41487.71 88888.00 2023-07-14 19:45:53.000 195 22433.92 119.78 41487.70 88888.00 2023-07-14 19:45:54.000 195 22433.88 119.78 41487.63 88888.00 2023-07-14 19:45:55.000 195 22433.83 119.73 41487.52 47544.57 2023-07-14 19:45:56.000 195 22433.82 119.71 41487.50 88888.00 2023-07-14 19:45:57.000 195 22433.82 119.70 41487.55 88888.00 2023-07-14 19:45:58.000 195 22433.79 119.69 41487.59 88888.00 2023-07-14 19:45:59.000 195 22433.75 119.67 41487.61 88888.00 2023-07-14 19:46:00.000 195 22433.73 119.64 41487.59 47544.46 2023-07-14 19:46:01.000 195 22433.74 119.62 41487.52 88888.00 2023-07-14 19:46:02.000 195 22433.74 119.66 41487.45 88888.00 2023-07-14 19:46:03.000 195 22433.71 119.69 41487.43 88888.00 2023-07-14 19:46:04.000 195 22433.70 119.71 41487.45 88888.00 2023-07-14 19:46:05.000 195 22433.70 119.74 41487.49 47544.36 2023-07-14 19:46:06.000 195 22433.68 119.75 41487.52 88888.00 2023-07-14 19:46:07.000 195 22433.67 119.74 41487.52 88888.00 2023-07-14 19:46:08.000 195 22433.67 119.69 41487.50 88888.00 2023-07-14 19:46:09.000 195 22433.65 119.62 41487.45 88888.00 2023-07-14 19:46:10.000 195 22433.62 119.57 41487.31 47544.34 2023-07-14 19:46:11.000 195 22433.62 119.55 41487.23 88888.00 2023-07-14 19:46:12.000 195 22433.60 119.57 41487.30 88888.00 2023-07-14 19:46:13.000 195 22433.58 119.67 41487.36 88888.00 2023-07-14 19:46:14.000 195 22433.58 119.75 41487.38 88888.00 2023-07-14 19:46:15.000 195 22433.58 119.76 41487.46 47544.23 2023-07-14 19:46:16.000 195 22433.55 119.75 41487.50 88888.00 2023-07-14 19:46:17.000 195 22433.53 119.77 41487.50 88888.00 2023-07-14 19:46:18.000 195 22433.54 119.78 41487.48 88888.00 2023-07-14 19:46:19.000 195 22433.55 119.77 41487.44 88888.00 2023-07-14 19:46:20.000 195 22433.56 119.76 41487.39 47544.21 2023-07-14 19:46:21.000 195 22433.56 119.77 41487.38 88888.00 2023-07-14 19:46:22.000 195 22433.58 119.76 41487.41 88888.00 2023-07-14 19:46:23.000 195 22433.62 119.71 41487.45 88888.00 2023-07-14 19:46:24.000 195 22433.69 119.72 41487.47 88888.00 2023-07-14 19:46:25.000 195 22433.73 119.78 41487.43 47544.16 2023-07-14 19:46:26.000 195 22433.69 119.77 41487.35 88888.00 2023-07-14 19:46:27.000 195 22433.64 119.70 41487.34 88888.00 2023-07-14 19:46:28.000 195 22433.63 119.69 41487.35 88888.00 2023-07-14 19:46:29.000 195 22433.64 119.76 41487.37 88888.00 2023-07-14 19:46:30.000 195 22433.65 119.85 41487.38 47544.15 2023-07-14 19:46:31.000 195 22433.65 119.83 41487.31 88888.00 2023-07-14 19:46:32.000 195 22433.62 119.75 41487.25 88888.00 2023-07-14 19:46:33.000 195 22433.59 119.76 41487.21 88888.00 2023-07-14 19:46:34.000 195 22433.58 119.84 41487.20 88888.00 2023-07-14 19:46:35.000 195 22433.58 119.87 41487.20 47544.11 2023-07-14 19:46:36.000 195 22433.57 119.83 41487.20 88888.00 2023-07-14 19:46:37.000 195 22433.56 119.81 41487.20 88888.00 2023-07-14 19:46:38.000 195 22433.60 119.87 41487.22 88888.00 2023-07-14 19:46:39.000 195 22433.62 119.91 41487.23 88888.00 2023-07-14 19:46:40.000 195 22433.60 119.87 41487.20 47544.06 2023-07-14 19:46:41.000 195 22433.61 119.85 41487.16 88888.00 2023-07-14 19:46:42.000 195 22433.62 119.83 41487.09 88888.00 2023-07-14 19:46:43.000 195 22433.58 119.75 41487.00 88888.00 2023-07-14 19:46:44.000 195 22433.52 119.69 41486.95 88888.00 2023-07-14 19:46:45.000 195 22433.52 119.76 41487.03 47544.03 2023-07-14 19:46:46.000 195 22433.55 119.86 41487.13 88888.00 2023-07-14 19:46:47.000 195 22433.54 119.88 41487.10 88888.00 2023-07-14 19:46:48.000 195 22433.52 119.88 41487.02 88888.00 2023-07-14 19:46:49.000 195 22433.54 119.93 41487.02 88888.00 2023-07-14 19:46:50.000 195 22433.58 119.98 41487.06 47543.95 2023-07-14 19:46:51.000 195 22433.56 119.94 41487.07 88888.00 2023-07-14 19:46:52.000 195 22433.52 119.84 41487.09 88888.00 2023-07-14 19:46:53.000 195 22433.54 119.82 41487.08 88888.00 2023-07-14 19:46:54.000 195 22433.60 119.91 41487.06 88888.00 2023-07-14 19:46:55.000 195 22433.63 120.02 41487.07 47543.97 2023-07-14 19:46:56.000 195 22433.60 120.01 41487.08 88888.00 2023-07-14 19:46:57.000 195 22433.59 119.90 41487.10 88888.00 2023-07-14 19:46:58.000 195 22433.58 119.80 41487.05 88888.00 2023-07-14 19:46:59.000 195 22433.56 119.77 41486.94 88888.00 2023-07-14 19:47:00.000 195 22433.58 119.85 41486.88 47543.98 2023-07-14 19:47:01.000 195 22433.60 119.90 41486.84 88888.00 2023-07-14 19:47:02.000 195 22433.61 119.86 41486.83 88888.00 2023-07-14 19:47:03.000 195 22433.63 119.85 41486.86 88888.00 2023-07-14 19:47:04.000 195 22433.68 119.93 41486.89 88888.00 2023-07-14 19:47:05.000 195 22433.74 120.01 41486.93 47543.95 2023-07-14 19:47:06.000 195 22433.78 120.03 41486.95 88888.00 2023-07-14 19:47:07.000 195 22433.78 119.97 41486.94 88888.00 2023-07-14 19:47:08.000 195 22433.75 119.89 41486.96 88888.00 2023-07-14 19:47:09.000 195 22433.74 119.87 41486.95 88888.00 2023-07-14 19:47:10.000 195 22433.75 119.86 41486.91 47543.93 2023-07-14 19:47:11.000 195 22433.74 119.86 41486.97 88888.00 2023-07-14 19:47:12.000 195 22433.73 119.90 41487.12 88888.00 2023-07-14 19:47:13.000 195 22433.73 119.96 41487.16 88888.00 2023-07-14 19:47:14.000 195 22433.70 119.98 41487.06 88888.00 2023-07-14 19:47:15.000 195 22433.65 119.97 41486.94 47543.92 2023-07-14 19:47:16.000 195 22433.59 119.93 41486.89 88888.00 2023-07-14 19:47:17.000 195 22433.57 119.90 41486.91 88888.00 2023-07-14 19:47:18.000 195 22433.56 119.90 41486.87 88888.00 2023-07-14 19:47:19.000 195 22433.56 119.92 41486.83 88888.00 2023-07-14 19:47:20.000 195 22433.58 119.95 41486.86 47543.88 2023-07-14 19:47:21.000 195 22433.60 119.97 41486.86 88888.00 2023-07-14 19:47:22.000 195 22433.61 120.00 41486.87 88888.00 2023-07-14 19:47:23.000 195 22433.66 120.02 41486.93 88888.00 2023-07-14 19:47:24.000 195 22433.67 120.01 41486.94 88888.00 2023-07-14 19:47:25.000 195 22433.62 120.04 41486.91 47543.83 2023-07-14 19:47:26.000 195 22433.59 120.06 41486.90 88888.00 2023-07-14 19:47:27.000 195 22433.62 120.07 41486.89 88888.00 2023-07-14 19:47:28.000 195 22433.66 120.12 41486.88 88888.00 2023-07-14 19:47:29.000 195 22433.64 120.17 41486.88 88888.00 2023-07-14 19:47:30.000 195 22433.58 120.16 41486.90 47543.81 2023-07-14 19:47:31.000 195 22433.56 120.14 41486.89 88888.00 2023-07-14 19:47:32.000 195 22433.55 120.18 41486.82 88888.00 2023-07-14 19:47:33.000 195 22433.53 120.23 41486.79 88888.00 2023-07-14 19:47:34.000 195 22433.52 120.24 41486.80 88888.00 2023-07-14 19:47:35.000 195 22433.52 120.27 41486.83 47543.75 2023-07-14 19:47:36.000 195 22433.51 120.32 41486.87 88888.00 2023-07-14 19:47:37.000 195 22433.51 120.35 41486.90 88888.00 2023-07-14 19:47:38.000 195 22433.52 120.35 41486.86 88888.00 2023-07-14 19:47:39.000 195 22433.50 120.38 41486.79 88888.00 2023-07-14 19:47:40.000 195 22433.43 120.42 41486.76 47543.70 2023-07-14 19:47:41.000 195 22433.36 120.39 41486.72 88888.00 2023-07-14 19:47:42.000 195 22433.40 120.36 41486.69 88888.00 2023-07-14 19:47:43.000 195 22433.49 120.44 41486.70 88888.00 2023-07-14 19:47:44.000 195 22433.55 120.61 41486.73 88888.00 2023-07-14 19:47:45.000 195 22433.57 120.71 41486.76 47543.74 2023-07-14 19:47:46.000 195 22433.58 120.76 41486.76 88888.00 2023-07-14 19:47:47.000 195 22433.59 120.80 41486.73 88888.00 2023-07-14 19:47:48.000 195 22433.61 120.80 41486.67 88888.00 2023-07-14 19:47:49.000 195 22433.67 120.78 41486.64 88888.00 2023-07-14 19:47:50.000 195 22433.76 120.80 41486.70 47543.71 2023-07-14 19:47:51.000 195 22433.82 120.83 41486.77 88888.00 2023-07-14 19:47:52.000 195 22433.82 120.91 41486.82 88888.00 2023-07-14 19:47:53.000 195 22433.82 121.02 41486.84 88888.00 2023-07-14 19:47:54.000 195 22433.77 121.00 41486.76 88888.00 2023-07-14 19:47:55.000 195 22433.75 120.97 41486.69 47543.72 2023-07-14 19:47:56.000 195 22433.79 121.01 41486.74 88888.00 2023-07-14 19:47:57.000 195 22433.77 121.04 41486.77 88888.00 2023-07-14 19:47:58.000 195 22433.70 121.03 41486.75 88888.00 2023-07-14 19:47:59.000 195 22433.70 121.05 41486.77 88888.00 2023-07-14 19:48:00.000 195 22433.73 121.08 41486.79 47543.67 2023-07-14 19:48:01.000 195 22433.72 121.12 41486.81 88888.00 2023-07-14 19:48:02.000 195 22433.75 121.20 41486.78 88888.00 2023-07-14 19:48:03.000 195 22433.81 121.23 41486.70 88888.00 2023-07-14 19:48:04.000 195 22433.86 121.16 41486.64 88888.00 2023-07-14 19:48:05.000 195 22433.86 121.14 41486.64 47543.77 2023-07-14 19:48:06.000 195 22433.84 121.24 41486.70 88888.00 2023-07-14 19:48:07.000 195 22433.83 121.33 41486.74 88888.00 2023-07-14 19:48:08.000 195 22433.83 121.32 41486.73 88888.00 2023-07-14 19:48:09.000 195 22433.87 121.33 41486.73 88888.00 2023-07-14 19:48:10.000 195 22433.91 121.38 41486.71 47543.75 2023-07-14 19:48:11.000 195 22433.93 121.35 41486.61 88888.00 2023-07-14 19:48:12.000 195 22433.91 121.30 41486.54 88888.00 2023-07-14 19:48:13.000 195 22433.90 121.30 41486.59 88888.00 2023-07-14 19:48:14.000 195 22433.93 121.36 41486.61 88888.00 2023-07-14 19:48:15.000 195 22434.00 121.46 41486.59 47543.86 2023-07-14 19:48:16.000 195 22434.03 121.50 41486.61 88888.00 2023-07-14 19:48:17.000 195 22434.06 121.48 41486.68 88888.00 2023-07-14 19:48:18.000 195 22434.10 121.48 41486.74 88888.00 2023-07-14 19:48:19.000 195 22434.14 121.47 41486.72 88888.00 2023-07-14 19:48:20.000 195 22434.12 121.46 41486.65 47543.82 2023-07-14 19:48:21.000 195 22434.06 121.46 41486.60 88888.00 2023-07-14 19:48:22.000 195 22434.02 121.46 41486.59 88888.00 2023-07-14 19:48:23.000 195 22434.05 121.49 41486.59 88888.00 2023-07-14 19:48:24.000 195 22434.10 121.50 41486.61 88888.00 2023-07-14 19:48:25.000 195 22434.16 121.51 41486.64 47543.85 2023-07-14 19:48:26.000 195 22434.19 121.53 41486.68 88888.00 2023-07-14 19:48:27.000 195 22434.19 121.55 41486.73 88888.00 2023-07-14 19:48:28.000 195 22434.22 121.59 41486.79 88888.00 2023-07-14 19:48:29.000 195 22434.28 121.63 41486.77 88888.00 2023-07-14 19:48:30.000 195 22434.27 121.65 41486.71 47543.93 2023-07-14 19:48:31.000 195 22434.22 121.60 41486.68 88888.00 2023-07-14 19:48:32.000 195 22434.22 121.51 41486.69 88888.00 2023-07-14 19:48:33.000 195 22434.23 121.50 41486.71 88888.00 2023-07-14 19:48:34.000 195 22434.21 121.52 41486.72 88888.00 2023-07-14 19:48:35.000 195 22434.19 121.46 41486.77 47543.94 2023-07-14 19:48:36.000 195 22434.20 121.38 41486.82 88888.00 2023-07-14 19:48:37.000 195 22434.20 121.38 41486.83 88888.00 2023-07-14 19:48:38.000 195 22434.18 121.45 41486.78 88888.00 2023-07-14 19:48:39.000 195 22434.18 121.52 41486.73 88888.00 2023-07-14 19:48:40.000 195 22434.22 121.53 41486.77 47543.94 2023-07-14 19:48:41.000 195 22434.24 121.49 41486.81 88888.00 2023-07-14 19:48:42.000 195 22434.25 121.46 41486.84 88888.00 2023-07-14 19:48:43.000 195 22434.30 121.45 41486.81 88888.00 2023-07-14 19:48:44.000 195 22434.37 121.45 41486.72 88888.00 2023-07-14 19:48:45.000 195 22434.41 121.48 41486.66 47544.03 2023-07-14 19:48:46.000 195 22434.42 121.52 41486.63 88888.00 2023-07-14 19:48:47.000 195 22434.44 121.57 41486.64 88888.00 2023-07-14 19:48:48.000 195 22434.49 121.58 41486.65 88888.00 2023-07-14 19:48:49.000 195 22434.52 121.52 41486.62 88888.00 2023-07-14 19:48:50.000 195 22434.53 121.46 41486.60 47544.00 2023-07-14 19:48:51.000 195 22434.55 121.51 41486.66 88888.00 2023-07-14 19:48:52.000 195 22434.54 121.62 41486.77 88888.00 2023-07-14 19:48:53.000 195 22434.51 121.67 41486.77 88888.00 2023-07-14 19:48:54.000 195 22434.47 121.64 41486.65 88888.00 2023-07-14 19:48:55.000 195 22434.41 121.61 41486.59 47543.96 2023-07-14 19:48:56.000 195 22434.42 121.64 41486.66 88888.00 2023-07-14 19:48:57.000 195 22434.44 121.69 41486.73 88888.00 2023-07-14 19:48:58.000 195 22434.41 121.73 41486.75 88888.00 2023-07-14 19:48:59.000 195 22434.37 121.74 41486.74 88888.00 2023-07-14 19:49:00.000 195 22434.35 121.70 41486.71 47544.01 2023-07-14 19:49:01.000 195 22434.37 121.72 41486.68 88888.00 2023-07-14 19:49:02.000 195 22434.42 121.81 41486.72 88888.00 2023-07-14 19:49:03.000 195 22434.48 121.86 41486.76 88888.00 2023-07-14 19:49:04.000 195 22434.52 121.84 41486.74 88888.00 2023-07-14 19:49:05.000 195 22434.51 121.89 41486.74 47543.97 2023-07-14 19:49:06.000 195 22434.47 121.98 41486.73 88888.00 2023-07-14 19:49:07.000 195 22434.45 122.05 41486.66 88888.00 2023-07-14 19:49:08.000 195 22434.49 122.03 41486.61 88888.00 2023-07-14 19:49:09.000 195 22434.52 121.94 41486.64 88888.00 2023-07-14 19:49:10.000 195 22434.50 121.92 41486.68 47543.99 2023-07-14 19:49:11.000 195 22434.47 122.01 41486.63 88888.00 2023-07-14 19:49:12.000 195 22434.48 122.08 41486.60 88888.00 2023-07-14 19:49:13.000 195 22434.48 122.11 41486.63 88888.00 2023-07-14 19:49:14.000 195 22434.44 122.14 41486.65 88888.00 2023-07-14 19:49:15.000 195 22434.43 122.16 41486.66 47544.04 2023-07-14 19:49:16.000 195 22434.47 122.14 41486.72 88888.00 2023-07-14 19:49:17.000 195 22434.50 122.10 41486.75 88888.00 2023-07-14 19:49:18.000 195 22434.54 122.11 41486.69 88888.00 2023-07-14 19:49:19.000 195 22434.60 122.19 41486.64 88888.00 2023-07-14 19:49:20.000 195 22434.65 122.29 41486.59 47544.01 2023-07-14 19:49:21.000 195 22434.66 122.36 41486.56 88888.00 2023-07-14 19:49:22.000 195 22434.61 122.36 41486.57 88888.00 2023-07-14 19:49:23.000 195 22434.60 122.33 41486.63 88888.00 2023-07-14 19:49:24.000 195 22434.65 122.36 41486.64 88888.00 2023-07-14 19:49:25.000 195 22434.66 122.42 41486.59 47544.03 2023-07-14 19:49:26.000 195 22434.64 122.46 41486.55 88888.00 2023-07-14 19:49:27.000 195 22434.65 122.53 41486.56 88888.00 2023-07-14 19:49:28.000 195 22434.69 122.59 41486.60 88888.00 2023-07-14 19:49:29.000 195 22434.72 122.59 41486.62 88888.00 2023-07-14 19:49:30.000 195 22434.72 122.59 41486.59 47544.03 2023-07-14 19:49:31.000 195 22434.70 122.60 41486.52 88888.00 2023-07-14 19:49:32.000 195 22434.68 122.57 41486.46 88888.00 2023-07-14 19:49:33.000 195 22434.70 122.53 41486.46 88888.00 2023-07-14 19:49:34.000 195 22434.74 122.55 41486.53 88888.00 2023-07-14 19:49:35.000 195 22434.78 122.62 41486.59 47544.06 2023-07-14 19:49:36.000 195 22434.80 122.66 41486.61 88888.00 2023-07-14 19:49:37.000 195 22434.87 122.67 41486.65 88888.00 2023-07-14 19:49:38.000 195 22434.94 122.68 41486.67 88888.00 2023-07-14 19:49:39.000 195 22434.92 122.70 41486.62 88888.00 2023-07-14 19:49:40.000 195 22434.86 122.71 41486.48 47544.13 2023-07-14 19:49:41.000 195 22434.84 122.71 41486.38 88888.00 2023-07-14 19:49:42.000 195 22434.85 122.70 41486.37 88888.00 2023-07-14 19:49:43.000 195 22434.84 122.75 41486.43 88888.00 2023-07-14 19:49:44.000 195 22434.87 122.87 41486.51 88888.00 2023-07-14 19:49:45.000 195 22434.96 122.93 41486.54 47544.23 2023-07-14 19:49:46.000 195 22435.04 122.88 41486.51 88888.00 2023-07-14 19:49:47.000 195 22435.10 122.81 41486.50 88888.00 2023-07-14 19:49:48.000 195 22435.14 122.80 41486.46 88888.00 2023-07-14 19:49:49.000 195 22435.19 122.84 41486.43 88888.00 2023-07-14 19:49:50.000 195 22435.20 122.89 41486.43 47544.30 2023-07-14 19:49:51.000 195 22435.21 122.96 41486.39 88888.00 2023-07-14 19:49:52.000 195 22435.26 123.03 41486.34 88888.00 2023-07-14 19:49:53.000 195 22435.33 123.11 41486.36 88888.00 2023-07-14 19:49:54.000 195 22435.39 123.21 41486.44 88888.00 2023-07-14 19:49:55.000 195 22435.47 123.28 41486.48 47544.40 2023-07-14 19:49:56.000 195 22435.54 123.25 41486.44 88888.00 2023-07-14 19:49:57.000 195 22435.60 123.19 41486.37 88888.00 2023-07-14 19:49:58.000 195 22435.62 123.17 41486.35 88888.00 2023-07-14 19:49:59.000 195 22435.60 123.19 41486.40 88888.00 2023-07-14 19:50:00.000 195 22435.64 123.21 41486.48 47544.49 2023-07-14 19:50:01.000 195 22435.72 123.20 41486.48 88888.00 2023-07-14 19:50:02.000 195 22435.76 123.19 41486.42 88888.00 2023-07-14 19:50:03.000 195 22435.76 123.21 41486.41 88888.00 2023-07-14 19:50:04.000 195 22435.76 123.25 41486.43 88888.00 2023-07-14 19:50:05.000 195 22435.81 123.26 41486.46 47544.58 2023-07-14 19:50:06.000 195 22435.87 123.28 41486.52 88888.00 2023-07-14 19:50:07.000 195 22435.90 123.27 41486.55 88888.00 2023-07-14 19:50:08.000 195 22435.90 123.27 41486.52 88888.00 2023-07-14 19:50:09.000 195 22435.93 123.32 41486.52 88888.00 2023-07-14 19:50:10.000 195 22435.99 123.40 41486.59 47544.67 2023-07-14 19:50:11.000 195 22436.03 123.45 41486.66 88888.00 2023-07-14 19:50:12.000 195 22436.03 123.43 41486.68 88888.00 2023-07-14 19:50:13.000 195 22435.99 123.40 41486.64 88888.00 2023-07-14 19:50:14.000 195 22435.95 123.43 41486.56 88888.00 2023-07-14 19:50:15.000 195 22435.90 123.47 41486.48 47544.75 2023-07-14 19:50:16.000 195 22435.90 123.50 41486.46 88888.00 2023-07-14 19:50:17.000 195 22435.97 123.54 41486.52 88888.00 2023-07-14 19:50:18.000 195 22436.07 123.54 41486.61 88888.00 2023-07-14 19:50:19.000 195 22436.16 123.47 41486.65 88888.00 2023-07-14 19:50:20.000 195 22436.21 123.41 41486.62 47544.79 2023-07-14 19:50:21.000 195 22436.23 123.37 41486.52 88888.00 2023-07-14 19:50:22.000 195 22436.24 123.35 41486.48 88888.00 2023-07-14 19:50:23.000 195 22436.26 123.39 41486.50 88888.00 2023-07-14 19:50:24.000 195 22436.28 123.44 41486.51 88888.00 2023-07-14 19:50:25.000 195 22436.33 123.48 41486.51 47544.96 2023-07-14 19:50:26.000 195 22436.41 123.47 41486.47 88888.00 2023-07-14 19:50:27.000 195 22436.46 123.44 41486.40 88888.00 2023-07-14 19:50:28.000 195 22436.53 123.40 41486.40 88888.00 2023-07-14 19:50:29.000 195 22436.60 123.36 41486.42 88888.00 2023-07-14 19:50:30.000 195 22436.65 123.39 41486.38 47545.06 2023-07-14 19:50:31.000 195 22436.70 123.45 41486.32 88888.00 2023-07-14 19:50:32.000 195 22436.76 123.47 41486.31 88888.00 2023-07-14 19:50:33.000 195 22436.76 123.46 41486.34 88888.00 2023-07-14 19:50:34.000 195 22436.74 123.50 41486.38 88888.00 2023-07-14 19:50:35.000 195 22436.74 123.55 41486.45 47545.14 2023-07-14 19:50:36.000 195 22436.77 123.55 41486.52 88888.00 2023-07-14 19:50:37.000 195 22436.84 123.54 41486.52 88888.00 2023-07-14 19:50:38.000 195 22436.91 123.56 41486.49 88888.00 2023-07-14 19:50:39.000 195 22437.00 123.58 41486.47 88888.00 2023-07-14 19:50:40.000 195 22437.10 123.58 41486.46 47545.28 2023-07-14 19:50:41.000 195 22437.15 123.56 41486.51 88888.00 2023-07-14 19:50:42.000 195 22437.14 123.59 41486.56 88888.00 2023-07-14 19:50:43.000 195 22437.16 123.68 41486.56 88888.00 2023-07-14 19:50:44.000 195 22437.23 123.77 41486.56 88888.00 2023-07-14 19:50:45.000 195 22437.30 123.75 41486.57 47545.33 2023-07-14 19:50:46.000 195 22437.30 123.66 41486.52 88888.00 2023-07-14 19:50:47.000 195 22437.32 123.65 41486.50 88888.00 2023-07-14 19:50:48.000 195 22437.42 123.74 41486.57 88888.00 2023-07-14 19:50:49.000 195 22437.52 123.82 41486.62 88888.00 2023-07-14 19:50:50.000 195 22437.59 123.86 41486.66 47545.50 2023-07-14 19:50:51.000 195 22437.66 123.89 41486.69 88888.00 2023-07-14 19:50:52.000 195 22437.70 123.93 41486.70 88888.00 2023-07-14 19:50:53.000 195 22437.73 123.96 41486.73 88888.00 2023-07-14 19:50:54.000 195 22437.73 123.92 41486.79 88888.00 2023-07-14 19:50:55.000 195 22437.72 123.86 41486.80 47545.57 2023-07-14 19:50:56.000 195 22437.78 123.89 41486.81 88888.00 2023-07-14 19:50:57.000 195 22437.90 123.96 41486.88 88888.00 2023-07-14 19:50:58.000 195 22437.99 124.01 41486.94 88888.00 2023-07-14 19:50:59.000 195 22437.99 124.00 41486.89 88888.00 2023-07-14 19:51:00.000 195 22437.93 123.95 41486.76 47545.65 2023-07-14 19:51:01.000 195 22437.97 123.94 41486.74 88888.00 2023-07-14 19:51:02.000 195 22438.06 123.95 41486.77 88888.00 2023-07-14 19:51:03.000 195 22438.12 123.98 41486.71 88888.00 2023-07-14 19:51:04.000 195 22438.21 124.04 41486.75 88888.00 2023-07-14 19:51:05.000 195 22438.33 124.08 41486.86 47545.83 2023-07-14 19:51:06.000 195 22438.38 124.11 41486.87 88888.00 2023-07-14 19:51:07.000 195 22438.38 124.13 41486.79 88888.00 2023-07-14 19:51:08.000 195 22438.40 124.16 41486.76 88888.00 2023-07-14 19:51:09.000 195 22438.47 124.17 41486.81 88888.00 2023-07-14 19:51:10.000 195 22438.50 124.18 41486.81 47545.85 2023-07-14 19:51:11.000 195 22438.47 124.17 41486.72 88888.00 2023-07-14 19:51:12.000 195 22438.44 124.20 41486.67 88888.00 2023-07-14 19:51:13.000 195 22438.45 124.31 41486.71 88888.00 2023-07-14 19:51:14.000 195 22438.52 124.43 41486.79 88888.00 2023-07-14 19:51:15.000 195 22438.59 124.50 41486.85 47546.03 2023-07-14 19:51:16.000 195 22438.60 124.50 41486.86 88888.00 2023-07-14 19:51:17.000 195 22438.59 124.46 41486.82 88888.00 2023-07-14 19:51:18.000 195 22438.62 124.44 41486.76 88888.00 2023-07-14 19:51:19.000 195 22438.65 124.43 41486.72 88888.00 2023-07-14 19:51:20.000 195 22438.68 124.44 41486.76 47546.06 2023-07-14 19:51:21.000 195 22438.72 124.47 41486.78 88888.00 2023-07-14 19:51:22.000 195 22438.73 124.44 41486.69 88888.00 2023-07-14 19:51:23.000 195 22438.77 124.40 41486.64 88888.00 2023-07-14 19:51:24.000 195 22438.85 124.39 41486.64 88888.00 2023-07-14 19:51:25.000 195 22438.91 124.39 41486.64 47546.21 2023-07-14 19:51:26.000 195 22438.94 124.37 41486.65 88888.00 2023-07-14 19:51:27.000 195 22438.97 124.38 41486.74 88888.00 2023-07-14 19:51:28.000 195 22439.01 124.41 41486.85 88888.00 2023-07-14 19:51:29.000 195 22439.08 124.48 41486.91 88888.00 2023-07-14 19:51:30.000 195 22439.15 124.53 41486.88 47546.29 2023-07-14 19:51:31.000 195 22439.17 124.52 41486.82 88888.00 2023-07-14 19:51:32.000 195 22439.18 124.48 41486.72 88888.00 2023-07-14 19:51:33.000 195 22439.23 124.48 41486.71 88888.00 2023-07-14 19:51:34.000 195 22439.30 124.58 41486.82 88888.00 2023-07-14 19:51:35.000 195 22439.28 124.67 41486.91 47546.33 2023-07-14 19:51:36.000 195 22439.23 124.63 41486.87 88888.00 2023-07-14 19:51:37.000 195 22439.22 124.58 41486.82 88888.00 2023-07-14 19:51:38.000 195 22439.22 124.58 41486.80 88888.00 2023-07-14 19:51:39.000 195 22439.22 124.59 41486.82 88888.00 2023-07-14 19:51:40.000 195 22439.26 124.61 41486.85 47546.46 2023-07-14 19:51:41.000 195 22439.36 124.64 41486.88 88888.00 2023-07-14 19:51:42.000 195 22439.47 124.66 41486.88 88888.00 2023-07-14 19:51:43.000 195 22439.52 124.69 41486.82 88888.00 2023-07-14 19:51:44.000 195 22439.53 124.72 41486.72 88888.00 2023-07-14 19:51:45.000 195 22439.55 124.74 41486.72 47546.52 2023-07-14 19:51:46.000 195 22439.53 124.76 41486.75 88888.00 2023-07-14 19:51:47.000 195 22439.52 124.80 41486.73 88888.00 2023-07-14 19:51:48.000 195 22439.57 124.86 41486.76 88888.00 2023-07-14 19:51:49.000 195 22439.62 124.91 41486.78 88888.00 2023-07-14 19:51:50.000 195 22439.68 124.92 41486.76 47546.66 2023-07-14 19:51:51.000 195 22439.78 124.89 41486.81 88888.00 2023-07-14 19:51:52.000 195 22439.86 124.88 41486.92 88888.00 2023-07-14 19:51:53.000 195 22439.88 124.93 41486.95 88888.00 2023-07-14 19:51:54.000 195 22439.87 124.98 41486.95 88888.00 2023-07-14 19:51:55.000 195 22439.88 124.97 41486.98 47546.78 2023-07-14 19:51:56.000 195 22439.90 124.94 41486.96 88888.00 2023-07-14 19:51:57.000 195 22439.95 124.94 41486.90 88888.00 2023-07-14 19:51:58.000 195 22440.05 124.95 41486.91 88888.00 2023-07-14 19:51:59.000 195 22440.09 124.95 41486.91 88888.00 2023-07-14 19:52:00.000 195 22440.02 124.94 41486.83 47546.87 2023-07-14 19:52:01.000 195 22439.98 124.97 41486.73 88888.00 2023-07-14 19:52:02.000 195 22440.01 125.03 41486.66 88888.00 2023-07-14 19:52:03.000 195 22440.10 125.03 41486.66 88888.00 2023-07-14 19:52:04.000 195 22440.24 125.07 41486.84 88888.00 2023-07-14 19:52:05.000 195 22440.34 125.15 41487.04 47546.98 2023-07-14 19:52:06.000 195 22440.39 125.18 41487.07 88888.00 2023-07-14 19:52:07.000 195 22440.42 125.14 41487.02 88888.00 2023-07-14 19:52:08.000 195 22440.47 125.12 41487.01 88888.00 2023-07-14 19:52:09.000 195 22440.53 125.11 41487.00 88888.00 2023-07-14 19:52:10.000 195 22440.52 125.10 41486.95 47547.13 2023-07-14 19:52:11.000 195 22440.45 125.12 41486.88 88888.00 2023-07-14 19:52:12.000 195 22440.41 125.17 41486.84 88888.00 2023-07-14 19:52:13.000 195 22440.50 125.23 41486.91 88888.00 2023-07-14 19:52:14.000 195 22440.65 125.27 41487.07 88888.00 2023-07-14 19:52:15.000 195 22440.74 125.27 41487.18 47547.19 2023-07-14 19:52:16.000 195 22440.78 125.27 41487.19 88888.00 2023-07-14 19:52:17.000 195 22440.78 125.31 41487.16 88888.00 2023-07-14 19:52:18.000 195 22440.75 125.34 41487.10 88888.00 2023-07-14 19:52:19.000 195 22440.75 125.28 41487.03 88888.00 2023-07-14 19:52:20.000 195 22440.79 125.22 41487.04 47547.33 2023-07-14 19:52:21.000 195 22440.80 125.25 41487.13 88888.00 2023-07-14 19:52:22.000 195 22440.79 125.31 41487.19 88888.00 2023-07-14 19:52:23.000 195 22440.79 125.33 41487.17 88888.00 2023-07-14 19:52:24.000 195 22440.82 125.32 41487.13 88888.00 2023-07-14 19:52:25.000 195 22440.88 125.30 41487.12 47547.41 2023-07-14 19:52:26.000 195 22440.91 125.26 41487.17 88888.00 2023-07-14 19:52:27.000 195 22440.95 125.20 41487.22 88888.00 2023-07-14 19:52:28.000 195 22441.00 125.17 41487.21 88888.00 2023-07-14 19:52:29.000 195 22441.00 125.17 41487.15 88888.00 2023-07-14 19:52:30.000 195 22440.97 125.17 41487.11 47547.49 2023-07-14 19:52:31.000 195 22440.95 125.13 41487.09 88888.00 2023-07-14 19:52:32.000 195 22441.02 125.06 41487.10 88888.00 2023-07-14 19:52:33.000 195 22441.09 125.03 41487.14 88888.00 2023-07-14 19:52:34.000 195 22441.08 125.02 41487.14 88888.00 2023-07-14 19:52:35.000 195 22441.03 125.00 41487.11 47547.61 2023-07-14 19:52:36.000 195 22441.07 124.96 41487.09 88888.00 2023-07-14 19:52:37.000 195 22441.16 124.92 41487.09 88888.00 2023-07-14 19:52:38.000 195 22441.24 124.91 41487.10 88888.00 2023-07-14 19:52:39.000 195 22441.30 124.97 41487.14 88888.00 2023-07-14 19:52:40.000 195 22441.39 125.04 41487.19 47547.62 2023-07-14 19:52:41.000 195 22441.47 125.05 41487.18 88888.00 2023-07-14 19:52:42.000 195 22441.46 124.98 41487.07 88888.00 2023-07-14 19:52:43.000 195 22441.42 124.90 41486.99 88888.00 2023-07-14 19:52:44.000 195 22441.40 124.89 41487.02 88888.00 2023-07-14 19:52:45.000 195 22441.42 124.92 41487.06 47547.75 2023-07-14 19:52:46.000 195 22441.47 124.93 41487.13 88888.00 2023-07-14 19:52:47.000 195 22441.53 124.94 41487.22 88888.00 2023-07-14 19:52:48.000 195 22441.60 124.96 41487.21 88888.00 2023-07-14 19:52:49.000 195 22441.65 125.00 41487.18 88888.00 2023-07-14 19:52:50.000 195 22441.68 125.03 41487.19 47547.86 2023-07-14 19:52:51.000 195 22441.66 124.97 41487.18 88888.00 2023-07-14 19:52:52.000 195 22441.63 124.86 41487.13 88888.00 2023-07-14 19:52:53.000 195 22441.63 124.82 41487.09 88888.00 2023-07-14 19:52:54.000 195 22441.65 124.88 41487.10 88888.00 2023-07-14 19:52:55.000 195 22441.68 124.97 41487.16 47547.89 2023-07-14 19:52:56.000 195 22441.75 125.03 41487.20 88888.00 2023-07-14 19:52:57.000 195 22441.83 125.04 41487.17 88888.00 2023-07-14 19:52:58.000 195 22441.88 124.98 41487.13 88888.00 2023-07-14 19:52:59.000 195 22441.91 124.94 41487.11 88888.00 2023-07-14 19:53:00.000 195 22441.94 124.98 41487.09 47548.02 2023-07-14 19:53:01.000 195 22441.93 125.02 41487.04 88888.00 2023-07-14 19:53:02.000 195 22441.94 125.01 41486.98 88888.00 2023-07-14 19:53:03.000 195 22442.01 125.06 41487.02 88888.00 2023-07-14 19:53:04.000 195 22442.09 125.15 41487.14 88888.00 2023-07-14 19:53:05.000 195 22442.15 125.20 41487.23 47548.01 2023-07-14 19:53:06.000 195 22442.17 125.23 41487.22 88888.00 2023-07-14 19:53:07.000 195 22442.15 125.23 41487.18 88888.00 2023-07-14 19:53:08.000 195 22442.08 125.22 41487.10 88888.00 2023-07-14 19:53:09.000 195 22442.02 125.22 41486.99 88888.00 2023-07-14 19:53:10.000 195 22442.03 125.25 41486.97 47548.10 2023-07-14 19:53:11.000 195 22442.10 125.30 41487.07 88888.00 2023-07-14 19:53:12.000 195 22442.17 125.35 41487.18 88888.00 2023-07-14 19:53:13.000 195 22442.21 125.39 41487.21 88888.00 2023-07-14 19:53:14.000 195 22442.22 125.45 41487.18 88888.00 2023-07-14 19:53:15.000 195 22442.20 125.44 41487.10 47548.13 2023-07-14 19:53:16.000 195 22442.19 125.33 41487.00 88888.00 2023-07-14 19:53:17.000 195 22442.18 125.29 41486.89 88888.00 2023-07-14 19:53:18.000 195 22442.16 125.34 41486.81 88888.00 2023-07-14 19:53:19.000 195 22442.17 125.48 41486.82 88888.00 2023-07-14 19:53:20.000 195 22442.21 125.57 41486.96 47548.20 2023-07-14 19:53:21.000 195 22442.26 125.54 41487.13 88888.00 2023-07-14 19:53:22.000 195 22442.29 125.51 41487.23 88888.00 2023-07-14 19:53:23.000 195 22442.31 125.56 41487.27 88888.00 2023-07-14 19:53:24.000 195 22442.32 125.59 41487.29 88888.00 2023-07-14 19:53:25.000 195 22442.36 125.57 41487.25 47548.28 2023-07-14 19:53:26.000 195 22442.38 125.52 41487.16 88888.00 2023-07-14 19:53:27.000 195 22442.40 125.48 41487.14 88888.00 2023-07-14 19:53:28.000 195 22442.48 125.54 41487.20 88888.00 2023-07-14 19:53:29.000 195 22442.58 125.65 41487.23 88888.00 2023-07-14 19:53:30.000 195 22442.66 125.68 41487.23 47548.35 2023-07-14 19:53:31.000 195 22442.68 125.67 41487.31 88888.00 2023-07-14 19:53:32.000 195 22442.67 125.63 41487.36 88888.00 2023-07-14 19:53:33.000 195 22442.64 125.56 41487.34 88888.00 2023-07-14 19:53:34.000 195 22442.64 125.50 41487.27 88888.00 2023-07-14 19:53:35.000 195 22442.71 125.52 41487.26 47548.48 2023-07-14 19:53:36.000 195 22442.84 125.57 41487.31 88888.00 2023-07-14 19:53:37.000 195 22442.94 125.56 41487.39 88888.00 2023-07-14 19:53:38.000 195 22442.98 125.56 41487.48 88888.00 2023-07-14 19:53:39.000 195 22442.99 125.57 41487.50 88888.00 2023-07-14 19:53:40.000 195 22442.99 125.51 41487.37 47548.55 2023-07-14 19:53:41.000 195 22443.02 125.41 41487.20 88888.00 2023-07-14 19:53:42.000 195 22443.05 125.39 41487.14 88888.00 2023-07-14 19:53:43.000 195 22443.12 125.43 41487.18 88888.00 2023-07-14 19:53:44.000 195 22443.22 125.51 41487.27 88888.00 2023-07-14 19:53:45.000 195 22443.24 125.57 41487.29 47548.68 2023-07-14 19:53:46.000 195 22443.22 125.57 41487.22 88888.00 2023-07-14 19:53:47.000 195 22443.23 125.57 41487.20 88888.00 2023-07-14 19:53:48.000 195 22443.27 125.55 41487.25 88888.00 2023-07-14 19:53:49.000 195 22443.30 125.44 41487.25 88888.00 2023-07-14 19:53:50.000 195 22443.33 125.41 41487.28 47548.77 2023-07-14 19:53:51.000 195 22443.38 125.53 41487.35 88888.00 2023-07-14 19:53:52.000 195 22443.44 125.60 41487.41 88888.00 2023-07-14 19:53:53.000 195 22443.48 125.55 41487.39 88888.00 2023-07-14 19:53:54.000 195 22443.49 125.51 41487.33 88888.00 2023-07-14 19:53:55.000 195 22443.53 125.50 41487.34 47548.90 2023-07-14 19:53:56.000 195 22443.60 125.46 41487.39 88888.00 2023-07-14 19:53:57.000 195 22443.64 125.38 41487.35 88888.00 2023-07-14 19:53:58.000 195 22443.64 125.31 41487.22 88888.00 2023-07-14 19:53:59.000 195 22443.64 125.29 41487.11 88888.00 2023-07-14 19:54:00.000 195 22443.67 125.28 41487.09 47549.02 2023-07-14 19:54:01.000 195 22443.79 125.29 41487.13 88888.00 2023-07-14 19:54:02.000 195 22443.92 125.34 41487.19 88888.00 2023-07-14 19:54:03.000 195 22443.97 125.38 41487.28 88888.00 2023-07-14 19:54:04.000 195 22443.99 125.36 41487.32 88888.00 2023-07-14 19:54:05.000 195 22443.98 125.19 41487.25 47549.10 2023-07-14 19:54:06.000 195 22443.94 125.03 41487.16 88888.00 2023-07-14 19:54:07.000 195 22443.96 125.07 41487.21 88888.00 2023-07-14 19:54:08.000 195 22444.04 125.16 41487.35 88888.00 2023-07-14 19:54:09.000 195 22444.11 125.17 41487.39 88888.00 2023-07-14 19:54:10.000 195 22444.18 125.15 41487.38 47549.24 2023-07-14 19:54:11.000 195 22444.23 125.12 41487.41 88888.00 2023-07-14 19:54:12.000 195 22444.29 125.09 41487.40 88888.00 2023-07-14 19:54:13.000 195 22444.34 125.06 41487.35 88888.00 2023-07-14 19:54:14.000 195 22444.35 124.99 41487.35 88888.00 2023-07-14 19:54:15.000 195 22444.35 124.94 41487.39 47549.37 2023-07-14 19:54:16.000 195 22444.38 124.88 41487.39 88888.00 2023-07-14 19:54:17.000 195 22444.47 124.81 41487.36 88888.00 2023-07-14 19:54:18.000 195 22444.57 124.82 41487.37 88888.00 2023-07-14 19:54:19.000 195 22444.65 124.86 41487.41 88888.00 2023-07-14 19:54:20.000 195 22444.69 124.83 41487.44 47549.46 2023-07-14 19:54:21.000 195 22444.72 124.75 41487.41 88888.00 2023-07-14 19:54:22.000 195 22444.75 124.69 41487.38 88888.00 2023-07-14 19:54:23.000 195 22444.81 124.68 41487.41 88888.00 2023-07-14 19:54:24.000 195 22444.88 124.71 41487.47 88888.00 2023-07-14 19:54:25.000 195 22444.90 124.71 41487.53 47549.58 2023-07-14 19:54:26.000 195 22444.91 124.66 41487.52 88888.00 2023-07-14 19:54:27.000 195 22444.88 124.58 41487.45 88888.00 2023-07-14 19:54:28.000 195 22444.84 124.55 41487.43 88888.00 2023-07-14 19:54:29.000 195 22444.90 124.58 41487.44 88888.00 2023-07-14 19:54:30.000 195 22444.99 124.56 41487.40 47549.62 2023-07-14 19:54:31.000 195 22445.03 124.48 41487.32 88888.00 2023-07-14 19:54:32.000 195 22445.03 124.42 41487.30 88888.00 2023-07-14 19:54:33.000 195 22445.08 124.39 41487.37 88888.00 2023-07-14 19:54:34.000 195 22445.17 124.38 41487.41 88888.00 2023-07-14 19:54:35.000 195 22445.22 124.40 41487.40 47549.74 2023-07-14 19:54:36.000 195 22445.25 124.42 41487.45 88888.00 2023-07-14 19:54:37.000 195 22445.29 124.44 41487.52 88888.00 2023-07-14 19:54:38.000 195 22445.31 124.44 41487.49 88888.00 2023-07-14 19:54:39.000 195 22445.31 124.44 41487.43 88888.00 2023-07-14 19:54:40.000 195 22445.38 124.44 41487.46 47549.85 2023-07-14 19:54:41.000 195 22445.44 124.37 41487.52 88888.00 2023-07-14 19:54:42.000 195 22445.44 124.31 41487.55 88888.00 2023-07-14 19:54:43.000 195 22445.46 124.35 41487.59 88888.00 2023-07-14 19:54:44.000 195 22445.49 124.44 41487.61 88888.00 2023-07-14 19:54:45.000 195 22445.52 124.44 41487.59 47549.85 2023-07-14 19:54:46.000 195 22445.56 124.37 41487.56 88888.00 2023-07-14 19:54:47.000 195 22445.60 124.37 41487.59 88888.00 2023-07-14 19:54:48.000 195 22445.58 124.39 41487.61 88888.00 2023-07-14 19:54:49.000 195 22445.51 124.40 41487.62 88888.00 2023-07-14 19:54:50.000 195 22445.50 124.41 41487.65 47549.97 2023-07-14 19:54:51.000 195 22445.58 124.39 41487.68 88888.00 2023-07-14 19:54:52.000 195 22445.67 124.35 41487.68 88888.00 2023-07-14 19:54:53.000 195 22445.72 124.31 41487.66 88888.00 2023-07-14 19:54:54.000 195 22445.71 124.30 41487.66 88888.00 2023-07-14 19:54:55.000 195 22445.67 124.35 41487.66 47549.99 2023-07-14 19:54:56.000 195 22445.65 124.39 41487.62 88888.00 2023-07-14 19:54:57.000 195 22445.68 124.38 41487.59 88888.00 2023-07-14 19:54:58.000 195 22445.80 124.39 41487.54 88888.00 2023-07-14 19:54:59.000 195 22445.89 124.45 41487.48 88888.00 2023-07-14 19:55:00.000 195 22445.89 124.48 41487.47 47550.08 2023-07-14 19:55:01.000 195 22445.88 124.43 41487.51 88888.00 2023-07-14 19:55:02.000 195 22445.91 124.40 41487.56 88888.00 2023-07-14 19:55:03.000 195 22445.92 124.43 41487.55 88888.00 2023-07-14 19:55:04.000 195 22445.93 124.45 41487.53 88888.00 2023-07-14 19:55:05.000 195 22445.95 124.41 41487.57 47550.11 2023-07-14 19:55:06.000 195 22446.00 124.40 41487.65 88888.00 2023-07-14 19:55:07.000 195 22446.06 124.45 41487.69 88888.00 2023-07-14 19:55:08.000 195 22446.09 124.48 41487.68 88888.00 2023-07-14 19:55:09.000 195 22446.10 124.49 41487.60 88888.00 2023-07-14 19:55:10.000 195 22446.15 124.51 41487.53 47550.19 2023-07-14 19:55:11.000 195 22446.22 124.47 41487.52 88888.00 2023-07-14 19:55:12.000 195 22446.25 124.44 41487.54 88888.00 2023-07-14 19:55:13.000 195 22446.27 124.47 41487.59 88888.00 2023-07-14 19:55:14.000 195 22446.32 124.55 41487.64 88888.00 2023-07-14 19:55:15.000 195 22446.35 124.61 41487.69 47550.30 2023-07-14 19:55:16.000 195 22446.34 124.64 41487.69 88888.00 2023-07-14 19:55:17.000 195 22446.31 124.66 41487.65 88888.00 2023-07-14 19:55:18.000 195 22446.32 124.68 41487.59 88888.00 2023-07-14 19:55:19.000 195 22446.38 124.73 41487.55 88888.00 2023-07-14 19:55:20.000 195 22446.41 124.78 41487.52 47550.31 2023-07-14 19:55:21.000 195 22446.41 124.78 41487.52 88888.00 2023-07-14 19:55:22.000 195 22446.44 124.81 41487.59 88888.00 2023-07-14 19:55:23.000 195 22446.51 124.86 41487.73 88888.00 2023-07-14 19:55:24.000 195 22446.56 124.89 41487.82 88888.00 2023-07-14 19:55:25.000 195 22446.59 124.89 41487.81 47550.41 2023-07-14 19:55:26.000 195 22446.60 124.83 41487.74 88888.00 2023-07-14 19:55:27.000 195 22446.61 124.74 41487.71 88888.00 2023-07-14 19:55:28.000 195 22446.62 124.71 41487.70 88888.00 2023-07-14 19:55:29.000 195 22446.65 124.76 41487.73 88888.00 2023-07-14 19:55:30.000 195 22446.69 124.81 41487.77 47550.49 2023-07-14 19:55:31.000 195 22446.77 124.81 41487.80 88888.00 2023-07-14 19:55:32.000 195 22446.87 124.85 41487.82 88888.00 2023-07-14 19:55:33.000 195 22446.90 124.89 41487.79 88888.00 2023-07-14 19:55:34.000 195 22446.86 124.84 41487.71 88888.00 2023-07-14 19:55:35.000 195 22446.87 124.77 41487.71 47550.62 2023-07-14 19:55:36.000 195 22446.92 124.77 41487.74 88888.00 2023-07-14 19:55:37.000 195 22446.92 124.78 41487.74 88888.00 2023-07-14 19:55:38.000 195 22446.90 124.75 41487.76 88888.00 2023-07-14 19:55:39.000 195 22446.94 124.75 41487.77 88888.00 2023-07-14 19:55:40.000 195 22447.03 124.83 41487.71 47550.69 2023-07-14 19:55:41.000 195 22447.06 124.87 41487.66 88888.00 2023-07-14 19:55:42.000 195 22447.05 124.84 41487.71 88888.00 2023-07-14 19:55:43.000 195 22447.07 124.79 41487.81 88888.00 2023-07-14 19:55:44.000 195 22447.08 124.72 41487.84 88888.00 2023-07-14 19:55:45.000 195 22447.11 124.65 41487.81 47550.77 2023-07-14 19:55:46.000 195 22447.16 124.62 41487.75 88888.00 2023-07-14 19:55:47.000 195 22447.18 124.61 41487.71 88888.00 2023-07-14 19:55:48.000 195 22447.22 124.61 41487.76 88888.00 2023-07-14 19:55:49.000 195 22447.28 124.61 41487.82 88888.00 2023-07-14 19:55:50.000 195 22447.33 124.60 41487.88 47550.91 2023-07-14 19:55:51.000 195 22447.35 124.58 41487.94 88888.00 2023-07-14 19:55:52.000 195 22447.40 124.54 41487.90 88888.00 2023-07-14 19:55:53.000 195 22447.42 124.44 41487.78 88888.00 2023-07-14 19:55:54.000 195 22447.44 124.36 41487.67 88888.00 2023-07-14 19:55:55.000 195 22447.51 124.33 41487.63 47550.98 2023-07-14 19:55:56.000 195 22447.58 124.32 41487.64 88888.00 2023-07-14 19:55:57.000 195 22447.57 124.30 41487.69 88888.00 2023-07-14 19:55:58.000 195 22447.58 124.28 41487.77 88888.00 2023-07-14 19:55:59.000 195 22447.62 124.26 41487.83 88888.00 2023-07-14 19:56:00.000 195 22447.67 124.27 41487.85 47551.07 2023-07-14 19:56:01.000 195 22447.72 124.30 41487.82 88888.00 2023-07-14 19:56:02.000 195 22447.74 124.28 41487.76 88888.00 2023-07-14 19:56:03.000 195 22447.75 124.22 41487.63 88888.00 2023-07-14 19:56:04.000 195 22447.75 124.17 41487.54 88888.00 2023-07-14 19:56:05.000 195 22447.78 124.15 41487.57 47551.15 2023-07-14 19:56:06.000 195 22447.81 124.12 41487.62 88888.00 2023-07-14 19:56:07.000 195 22447.82 124.06 41487.59 88888.00 2023-07-14 19:56:08.000 195 22447.85 124.03 41487.60 88888.00 2023-07-14 19:56:09.000 195 22447.93 124.07 41487.72 88888.00 2023-07-14 19:56:10.000 195 22448.00 124.07 41487.86 47551.26 2023-07-14 19:56:11.000 195 22448.02 124.02 41487.88 88888.00 2023-07-14 19:56:12.000 195 22448.02 123.99 41487.81 88888.00 2023-07-14 19:56:13.000 195 22448.06 124.00 41487.76 88888.00 2023-07-14 19:56:14.000 195 22448.12 124.04 41487.79 88888.00 2023-07-14 19:56:15.000 195 22448.15 124.01 41487.83 47551.29 2023-07-14 19:56:16.000 195 22448.15 123.96 41487.84 88888.00 2023-07-14 19:56:17.000 195 22448.17 123.98 41487.87 88888.00 2023-07-14 19:56:18.000 195 22448.18 124.02 41487.86 88888.00 2023-07-14 19:56:19.000 195 22448.18 123.99 41487.78 88888.00 2023-07-14 19:56:20.000 195 22448.22 123.92 41487.72 47551.36 2023-07-14 19:56:21.000 195 22448.30 123.88 41487.81 88888.00 2023-07-14 19:56:22.000 195 22448.37 123.90 41487.93 88888.00 2023-07-14 19:56:23.000 195 22448.40 123.94 41487.93 88888.00 2023-07-14 19:56:24.000 195 22448.37 123.97 41487.82 88888.00 2023-07-14 19:56:25.000 195 22448.31 124.01 41487.77 47551.40 2023-07-14 19:56:26.000 195 22448.24 124.04 41487.77 88888.00 2023-07-14 19:56:27.000 195 22448.24 124.03 41487.77 88888.00 2023-07-14 19:56:28.000 195 22448.28 124.01 41487.71 88888.00 2023-07-14 19:56:29.000 195 22448.30 123.99 41487.67 88888.00 2023-07-14 19:56:30.000 195 22448.30 123.96 41487.68 47551.40 2023-07-14 19:56:31.000 195 22448.34 123.96 41487.69 88888.00 2023-07-14 19:56:32.000 195 22448.37 123.99 41487.66 88888.00 2023-07-14 19:56:33.000 195 22448.36 124.02 41487.63 88888.00 2023-07-14 19:56:34.000 195 22448.38 123.99 41487.66 88888.00 2023-07-14 19:56:35.000 195 22448.44 123.89 41487.68 47551.46 2023-07-14 19:56:36.000 195 22448.47 123.78 41487.68 88888.00 2023-07-14 19:56:37.000 195 22448.49 123.74 41487.69 88888.00 2023-07-14 19:56:38.000 195 22448.52 123.77 41487.71 88888.00 2023-07-14 19:56:39.000 195 22448.53 123.80 41487.70 88888.00 2023-07-14 19:56:40.000 195 22448.53 123.84 41487.66 47551.50 2023-07-14 19:56:41.000 195 22448.53 123.90 41487.68 88888.00 2023-07-14 19:56:42.000 195 22448.57 123.94 41487.74 88888.00 2023-07-14 19:56:43.000 195 22448.61 123.89 41487.75 88888.00 2023-07-14 19:56:44.000 195 22448.66 123.73 41487.71 88888.00 2023-07-14 19:56:45.000 195 22448.70 123.62 41487.71 47551.56 2023-07-14 19:56:46.000 195 22448.74 123.62 41487.72 88888.00 2023-07-14 19:56:47.000 195 22448.75 123.70 41487.77 88888.00 2023-07-14 19:56:48.000 195 22448.72 123.76 41487.84 88888.00 2023-07-14 19:56:49.000 195 22448.71 123.77 41487.85 88888.00 2023-07-14 19:56:50.000 195 22448.76 123.77 41487.82 47551.65 2023-07-14 19:56:51.000 195 22448.83 123.73 41487.77 88888.00 2023-07-14 19:56:52.000 195 22448.87 123.66 41487.73 88888.00 2023-07-14 19:56:53.000 195 22448.90 123.63 41487.73 88888.00 2023-07-14 19:56:54.000 195 22448.96 123.69 41487.77 88888.00 2023-07-14 19:56:55.000 195 22449.03 123.78 41487.77 47551.76 2023-07-14 19:56:56.000 195 22449.05 123.78 41487.76 88888.00 2023-07-14 19:56:57.000 195 22449.05 123.73 41487.76 88888.00 2023-07-14 19:56:58.000 195 22449.08 123.69 41487.78 88888.00 2023-07-14 19:56:59.000 195 22449.13 123.71 41487.73 88888.00 2023-07-14 19:57:00.000 195 22449.19 123.74 41487.67 47551.83 2023-07-14 19:57:01.000 195 22449.27 123.73 41487.66 88888.00 2023-07-14 19:57:02.000 195 22449.31 123.68 41487.65 88888.00 2023-07-14 19:57:03.000 195 22449.32 123.65 41487.66 88888.00 2023-07-14 19:57:04.000 195 22449.34 123.70 41487.73 88888.00 2023-07-14 19:57:05.000 195 22449.39 123.79 41487.83 47551.94 2023-07-14 19:57:06.000 195 22449.44 123.78 41487.82 88888.00 2023-07-14 19:57:07.000 195 22449.47 123.72 41487.72 88888.00 2023-07-14 19:57:08.000 195 22449.52 123.71 41487.67 88888.00 2023-07-14 19:57:09.000 195 22449.58 123.72 41487.69 88888.00 2023-07-14 19:57:10.000 195 22449.56 123.68 41487.67 47551.99 2023-07-14 19:57:11.000 195 22449.50 123.65 41487.64 88888.00 2023-07-14 19:57:12.000 195 22449.53 123.67 41487.64 88888.00 2023-07-14 19:57:13.000 195 22449.59 123.71 41487.63 88888.00 2023-07-14 19:57:14.000 195 22449.64 123.74 41487.61 88888.00 2023-07-14 19:57:15.000 195 22449.71 123.74 41487.59 47552.11 2023-07-14 19:57:16.000 195 22449.78 123.71 41487.57 88888.00 2023-07-14 19:57:17.000 195 22449.79 123.71 41487.55 88888.00 2023-07-14 19:57:18.000 195 22449.73 123.71 41487.52 88888.00 2023-07-14 19:57:19.000 195 22449.69 123.69 41487.48 88888.00 2023-07-14 19:57:20.000 195 22449.72 123.71 41487.52 47552.17 2023-07-14 19:57:21.000 195 22449.80 123.73 41487.67 88888.00 2023-07-14 19:57:22.000 195 22449.90 123.74 41487.78 88888.00 2023-07-14 19:57:23.000 195 22449.98 123.74 41487.80 88888.00 2023-07-14 19:57:24.000 195 22450.00 123.67 41487.78 88888.00 2023-07-14 19:57:25.000 195 22449.96 123.57 41487.71 47552.26 2023-07-14 19:57:26.000 195 22449.95 123.54 41487.63 88888.00 2023-07-14 19:57:27.000 195 22450.01 123.56 41487.64 88888.00 2023-07-14 19:57:28.000 195 22450.09 123.58 41487.72 88888.00 2023-07-14 19:57:29.000 195 22450.10 123.57 41487.71 88888.00 2023-07-14 19:57:30.000 195 22450.05 123.52 41487.64 47552.32 2023-07-14 19:57:31.000 195 22450.02 123.47 41487.62 88888.00 2023-07-14 19:57:32.000 195 22450.08 123.45 41487.62 88888.00 2023-07-14 19:57:33.000 195 22450.14 123.44 41487.62 88888.00 2023-07-14 19:57:34.000 195 22450.15 123.40 41487.66 88888.00 2023-07-14 19:57:35.000 195 22450.13 123.35 41487.69 47552.36 2023-07-14 19:57:36.000 195 22450.12 123.31 41487.65 88888.00 2023-07-14 19:57:37.000 195 22450.16 123.33 41487.65 88888.00 2023-07-14 19:57:38.000 195 22450.27 123.38 41487.71 88888.00 2023-07-14 19:57:39.000 195 22450.38 123.40 41487.71 88888.00 2023-07-14 19:57:40.000 195 22450.43 123.43 41487.68 47552.44 2023-07-14 19:57:41.000 195 22450.44 123.43 41487.67 88888.00 2023-07-14 19:57:42.000 195 22450.42 123.37 41487.61 88888.00 2023-07-14 19:57:43.000 195 22450.41 123.31 41487.56 88888.00 2023-07-14 19:57:44.000 195 22450.42 123.27 41487.57 88888.00 2023-07-14 19:57:45.000 195 22450.46 123.28 41487.61 47552.48 2023-07-14 19:57:46.000 195 22450.52 123.34 41487.67 88888.00 2023-07-14 19:57:47.000 195 22450.57 123.40 41487.75 88888.00 2023-07-14 19:57:48.000 195 22450.60 123.40 41487.77 88888.00 2023-07-14 19:57:49.000 195 22450.62 123.33 41487.68 88888.00 2023-07-14 19:57:50.000 195 22450.61 123.27 41487.57 47552.59 2023-07-14 19:57:51.000 195 22450.61 123.24 41487.56 88888.00 2023-07-14 19:57:52.000 195 22450.65 123.24 41487.65 88888.00 2023-07-14 19:57:53.000 195 22450.68 123.24 41487.71 88888.00 2023-07-14 19:57:54.000 195 22450.68 123.19 41487.69 88888.00 2023-07-14 19:57:55.000 195 22450.67 123.10 41487.64 47552.59 2023-07-14 19:57:56.000 195 22450.64 123.05 41487.65 88888.00 2023-07-14 19:57:57.000 195 22450.64 123.08 41487.67 88888.00 2023-07-14 19:57:58.000 195 22450.67 123.15 41487.68 88888.00 2023-07-14 19:57:59.000 195 22450.72 123.21 41487.70 88888.00 2023-07-14 19:58:00.000 195 22450.76 123.22 41487.74 47552.70 2023-07-14 19:58:01.000 195 22450.81 123.20 41487.78 88888.00 2023-07-14 19:58:02.000 195 22450.84 123.21 41487.75 88888.00 2023-07-14 19:58:03.000 195 22450.82 123.21 41487.66 88888.00 2023-07-14 19:58:04.000 195 22450.81 123.19 41487.63 88888.00 2023-07-14 19:58:05.000 195 22450.86 123.17 41487.67 47552.69 2023-07-14 19:58:06.000 195 22450.92 123.15 41487.71 88888.00 2023-07-14 19:58:07.000 195 22450.91 123.16 41487.73 88888.00 2023-07-14 19:58:08.000 195 22450.90 123.15 41487.74 88888.00 2023-07-14 19:58:09.000 195 22450.89 123.12 41487.79 88888.00 2023-07-14 19:58:10.000 195 22450.88 123.13 41487.87 47552.78 2023-07-14 19:58:11.000 195 22450.90 123.14 41487.93 88888.00 2023-07-14 19:58:12.000 195 22450.94 123.10 41487.89 88888.00 2023-07-14 19:58:13.000 195 22450.92 123.06 41487.85 88888.00 2023-07-14 19:58:14.000 195 22450.87 123.03 41487.87 88888.00 2023-07-14 19:58:15.000 195 22450.85 123.02 41487.90 47552.79 2023-07-14 19:58:16.000 195 22450.88 123.02 41487.89 88888.00 2023-07-14 19:58:17.000 195 22450.91 123.01 41487.82 88888.00 2023-07-14 19:58:18.000 195 22450.92 123.01 41487.71 88888.00 2023-07-14 19:58:19.000 195 22450.95 123.03 41487.64 88888.00 2023-07-14 19:58:20.000 195 22450.96 123.04 41487.66 47552.87 2023-07-14 19:58:21.000 195 22450.94 123.02 41487.73 88888.00 2023-07-14 19:58:22.000 195 22450.95 123.00 41487.77 88888.00 2023-07-14 19:58:23.000 195 22451.00 122.99 41487.74 88888.00 2023-07-14 19:58:24.000 195 22451.06 122.99 41487.69 88888.00 2023-07-14 19:58:25.000 195 22451.09 122.98 41487.66 47552.90 2023-07-14 19:58:26.000 195 22451.04 122.94 41487.70 88888.00 2023-07-14 19:58:27.000 195 22450.99 122.96 41487.79 88888.00 2023-07-14 19:58:28.000 195 22451.00 123.02 41487.84 88888.00 2023-07-14 19:58:29.000 195 22451.07 123.03 41487.84 88888.00 2023-07-14 19:58:30.000 195 22451.13 123.01 41487.75 47552.93 2023-07-14 19:58:31.000 195 22451.18 123.02 41487.63 88888.00 2023-07-14 19:58:32.000 195 22451.18 123.07 41487.64 88888.00 2023-07-14 19:58:33.000 195 22451.19 123.09 41487.74 88888.00 2023-07-14 19:58:34.000 195 22451.25 123.04 41487.81 88888.00 2023-07-14 19:58:35.000 195 22451.32 122.99 41487.80 47553.02 2023-07-14 19:58:36.000 195 22451.35 122.96 41487.82 88888.00 2023-07-14 19:58:37.000 195 22451.35 122.95 41487.84 88888.00 2023-07-14 19:58:38.000 195 22451.36 122.98 41487.82 88888.00 2023-07-14 19:58:39.000 195 22451.40 123.00 41487.77 88888.00 2023-07-14 19:58:40.000 195 22451.44 123.00 41487.73 47553.06 2023-07-14 19:58:41.000 195 22451.44 122.96 41487.69 88888.00 2023-07-14 19:58:42.000 195 22451.41 122.92 41487.67 88888.00 2023-07-14 19:58:43.000 195 22451.41 122.89 41487.69 88888.00 2023-07-14 19:58:44.000 195 22451.47 122.86 41487.72 88888.00 2023-07-14 19:58:45.000 195 22451.53 122.88 41487.69 47553.20 2023-07-14 19:58:46.000 195 22451.60 122.95 41487.62 88888.00 2023-07-14 19:58:47.000 195 22451.64 122.97 41487.55 88888.00 2023-07-14 19:58:48.000 195 22451.69 122.95 41487.54 88888.00 2023-07-14 19:58:49.000 195 22451.75 122.93 41487.59 88888.00 2023-07-14 19:58:50.000 195 22451.78 122.91 41487.65 47553.23 2023-07-14 19:58:51.000 195 22451.80 122.88 41487.69 88888.00 2023-07-14 19:58:52.000 195 22451.83 122.92 41487.76 88888.00 2023-07-14 19:58:53.000 195 22451.84 122.94 41487.79 88888.00 2023-07-14 19:58:54.000 195 22451.85 122.92 41487.75 88888.00 2023-07-14 19:58:55.000 195 22451.88 122.90 41487.73 47553.28 2023-07-14 19:58:56.000 195 22451.88 122.89 41487.71 88888.00 2023-07-14 19:58:57.000 195 22451.89 122.90 41487.75 88888.00 2023-07-14 19:58:58.000 195 22451.92 122.93 41487.80 88888.00 2023-07-14 19:58:59.000 195 22451.96 122.90 41487.81 88888.00 2023-07-14 19:59:00.000 195 22452.00 122.88 41487.82 47553.38 2023-07-14 19:59:01.000 195 22452.05 122.84 41487.84 88888.00 2023-07-14 19:59:02.000 195 22452.08 122.76 41487.82 88888.00 2023-07-14 19:59:03.000 195 22452.07 122.77 41487.82 88888.00 2023-07-14 19:59:04.000 195 22452.08 122.92 41487.85 88888.00 2023-07-14 19:59:05.000 195 22452.13 123.02 41487.88 47553.43 2023-07-14 19:59:06.000 195 22452.17 122.98 41487.86 88888.00 2023-07-14 19:59:07.000 195 22452.15 122.90 41487.79 88888.00 2023-07-14 19:59:08.000 195 22452.16 122.84 41487.75 88888.00 2023-07-14 19:59:09.000 195 22452.23 122.83 41487.78 88888.00 2023-07-14 19:59:10.000 195 22452.31 122.86 41487.83 47553.44 2023-07-14 19:59:11.000 195 22452.32 122.87 41487.84 88888.00 2023-07-14 19:59:12.000 195 22452.34 122.88 41487.79 88888.00 2023-07-14 19:59:13.000 195 22452.37 122.89 41487.69 88888.00 2023-07-14 19:59:14.000 195 22452.35 122.87 41487.62 88888.00 2023-07-14 19:59:15.000 195 22452.35 122.84 41487.64 47553.48 2023-07-14 19:59:16.000 195 22452.35 122.83 41487.71 88888.00 2023-07-14 19:59:17.000 195 22452.36 122.84 41487.74 88888.00 2023-07-14 19:59:18.000 195 22452.40 122.85 41487.75 88888.00 2023-07-14 19:59:19.000 195 22452.41 122.83 41487.79 88888.00 2023-07-14 19:59:20.000 195 22452.37 122.79 41487.80 47553.58 2023-07-14 19:59:21.000 195 22452.35 122.77 41487.74 88888.00 2023-07-14 19:59:22.000 195 22452.40 122.76 41487.71 88888.00 2023-07-14 19:59:23.000 195 22452.46 122.75 41487.74 88888.00 2023-07-14 19:59:24.000 195 22452.49 122.73 41487.75 88888.00 2023-07-14 19:59:25.000 195 22452.55 122.71 41487.72 47553.59 2023-07-14 19:59:26.000 195 22452.59 122.69 41487.66 88888.00 2023-07-14 19:59:27.000 195 22452.61 122.67 41487.64 88888.00 2023-07-14 19:59:28.000 195 22452.65 122.67 41487.69 88888.00 2023-07-14 19:59:29.000 195 22452.66 122.65 41487.73 88888.00 2023-07-14 19:59:30.000 195 22452.68 122.64 41487.77 47553.65 2023-07-14 19:59:31.000 195 22452.69 122.65 41487.75 88888.00 2023-07-14 19:59:32.000 195 22452.68 122.65 41487.69 88888.00 2023-07-14 19:59:33.000 195 22452.67 122.64 41487.71 88888.00 2023-07-14 19:59:34.000 195 22452.68 122.69 41487.82 88888.00 2023-07-14 19:59:35.000 195 22452.70 122.70 41487.91 47553.73 2023-07-14 19:59:36.000 195 22452.72 122.63 41487.98 88888.00 2023-07-14 19:59:37.000 195 22452.72 122.53 41487.98 88888.00 2023-07-14 19:59:38.000 195 22452.73 122.53 41487.91 88888.00 2023-07-14 19:59:39.000 195 22452.79 122.58 41487.87 88888.00 2023-07-14 19:59:40.000 195 22452.84 122.62 41487.91 47553.75 2023-07-14 19:59:41.000 195 22452.84 122.60 41487.94 88888.00 2023-07-14 19:59:42.000 195 22452.87 122.59 41487.90 88888.00 2023-07-14 19:59:43.000 195 22452.92 122.62 41487.84 88888.00 2023-07-14 19:59:44.000 195 22452.90 122.67 41487.81 88888.00 2023-07-14 19:59:45.000 195 22452.84 122.64 41487.81 47553.78 2023-07-14 19:59:46.000 195 22452.80 122.56 41487.85 88888.00 2023-07-14 19:59:47.000 195 22452.82 122.47 41487.91 88888.00 2023-07-14 19:59:48.000 195 22452.87 122.42 41487.96 88888.00 2023-07-14 19:59:49.000 195 22452.86 122.39 41487.98 88888.00 2023-07-14 19:59:50.000 195 22452.85 122.36 41488.00 47553.82 2023-07-14 19:59:51.000 195 22452.88 122.35 41488.04 88888.00 2023-07-14 19:59:52.000 195 22452.92 122.34 41488.05 88888.00 2023-07-14 19:59:53.000 195 22452.97 122.33 41488.03 88888.00 2023-07-14 19:59:54.000 195 22453.01 122.30 41488.01 88888.00 2023-07-14 19:59:55.000 195 22453.01 122.29 41487.99 47553.85 2023-07-14 19:59:56.000 195 22452.98 122.29 41487.95 88888.00 2023-07-14 19:59:57.000 195 22452.94 122.25 41487.89 88888.00 2023-07-14 19:59:58.000 195 22452.92 122.19 41487.86 88888.00 2023-07-14 19:59:59.000 195 22452.91 122.20 41487.83 88888.00 2023-07-14 20:00:00.000 195 22452.97 122.20 41487.81 47553.88 2023-07-14 20:00:01.000 195 22453.03 122.12 41487.84 88888.00 2023-07-14 20:00:02.000 195 22453.05 122.02 41487.89 88888.00 2023-07-14 20:00:03.000 195 22453.05 121.96 41487.94 88888.00 2023-07-14 20:00:04.000 195 22453.06 121.96 41487.92 88888.00 2023-07-14 20:00:05.000 195 22453.02 122.00 41487.89 47553.89 2023-07-14 20:00:06.000 195 22452.96 122.00 41487.92 88888.00 2023-07-14 20:00:07.000 195 22452.95 121.98 41488.03 88888.00 2023-07-14 20:00:08.000 195 22453.01 121.97 41488.14 88888.00 2023-07-14 20:00:09.000 195 22453.07 121.99 41488.10 88888.00 2023-07-14 20:00:10.000 195 22453.08 122.00 41488.00 47553.89 2023-07-14 20:00:11.000 195 22453.07 121.96 41487.95 88888.00 2023-07-14 20:00:12.000 195 22453.07 121.90 41487.94 88888.00 2023-07-14 20:00:13.000 195 22453.08 121.87 41487.94 88888.00 2023-07-14 20:00:14.000 195 22453.12 121.88 41487.93 88888.00 2023-07-14 20:00:15.000 195 22453.15 121.90 41487.93 47553.92 2023-07-14 20:00:16.000 195 22453.17 121.89 41487.98 88888.00 2023-07-14 20:00:17.000 195 22453.16 121.86 41488.03 88888.00 2023-07-14 20:00:18.000 195 22453.18 121.82 41488.04 88888.00 2023-07-14 20:00:19.000 195 22453.22 121.77 41487.98 88888.00 2023-07-14 20:00:20.000 195 22453.26 121.72 41487.93 47553.91 2023-07-14 20:00:21.000 195 22453.28 121.70 41487.94 88888.00 2023-07-14 20:00:22.000 195 22453.28 121.66 41487.89 88888.00 2023-07-14 20:00:23.000 195 22453.24 121.62 41487.82 88888.00 2023-07-14 20:00:24.000 195 22453.21 121.65 41487.82 88888.00 2023-07-14 20:00:25.000 195 22453.21 121.71 41487.88 47553.97 2023-07-14 20:00:26.000 195 22453.21 121.72 41487.95 88888.00 2023-07-14 20:00:27.000 195 22453.23 121.71 41488.00 88888.00 2023-07-14 20:00:28.000 195 22453.29 121.71 41488.00 88888.00 2023-07-14 20:00:29.000 195 22453.31 121.64 41487.98 88888.00 2023-07-14 20:00:30.000 195 22453.27 121.56 41488.00 47553.98 2023-07-14 20:00:31.000 195 22453.28 121.55 41488.05 88888.00 2023-07-14 20:00:32.000 195 22453.33 121.58 41488.06 88888.00 2023-07-14 20:00:33.000 195 22453.37 121.64 41488.05 88888.00 2023-07-14 20:00:34.000 195 22453.39 121.69 41488.05 88888.00 2023-07-14 20:00:35.000 195 22453.40 121.69 41488.04 47554.01 2023-07-14 20:00:36.000 195 22453.38 121.64 41488.01 88888.00 2023-07-14 20:00:37.000 195 22453.31 121.55 41487.95 88888.00 2023-07-14 20:00:38.000 195 22453.26 121.47 41487.93 88888.00 2023-07-14 20:00:39.000 195 22453.31 121.47 41487.97 88888.00 2023-07-14 20:00:40.000 195 22453.38 121.50 41488.02 47554.02 2023-07-14 20:00:41.000 195 22453.36 121.48 41488.02 88888.00 2023-07-14 20:00:42.000 195 22453.34 121.46 41487.99 88888.00 2023-07-14 20:00:43.000 195 22453.39 121.48 41487.96 88888.00 2023-07-14 20:00:44.000 195 22453.42 121.52 41487.91 88888.00 2023-07-14 20:00:45.000 195 22453.44 121.56 41487.89 47554.03 2023-07-14 20:00:46.000 195 22453.46 121.56 41487.90 88888.00 2023-07-14 20:00:47.000 195 22453.46 121.50 41487.89 88888.00 2023-07-14 20:00:48.000 195 22453.46 121.44 41487.81 88888.00 2023-07-14 20:00:49.000 195 22453.46 121.41 41487.75 88888.00 2023-07-14 20:00:50.000 195 22453.41 121.40 41487.78 47554.05 2023-07-14 20:00:51.000 195 22453.34 121.38 41487.83 88888.00 2023-07-14 20:00:52.000 195 22453.28 121.33 41487.80 88888.00 2023-07-14 20:00:53.000 195 22453.24 121.30 41487.71 88888.00 2023-07-14 20:00:54.000 195 22453.26 121.32 41487.68 88888.00 2023-07-14 20:00:55.000 195 22453.31 121.32 41487.74 47554.03 2023-07-14 20:00:56.000 195 22453.36 121.27 41487.90 88888.00 2023-07-14 20:00:57.000 195 22453.41 121.22 41488.05 88888.00 2023-07-14 20:00:58.000 195 22453.47 121.20 41488.05 88888.00 2023-07-14 20:00:59.000 195 22453.52 121.18 41487.98 88888.00 2023-07-14 20:01:00.000 195 22453.52 121.16 41487.98 47554.06 2023-07-14 20:01:01.000 195 22453.48 121.11 41487.99 88888.00 2023-07-14 20:01:02.000 195 22453.50 121.08 41487.97 88888.00 2023-07-14 20:01:03.000 195 22453.54 121.10 41487.96 88888.00 2023-07-14 20:01:04.000 195 22453.54 121.09 41487.94 88888.00 2023-07-14 20:01:05.000 195 22453.49 121.08 41487.95 47554.09 2023-07-14 20:01:06.000 195 22453.48 121.13 41487.99 88888.00 2023-07-14 20:01:07.000 195 22453.50 121.17 41488.01 88888.00 2023-07-14 20:01:08.000 195 22453.48 121.11 41487.97 88888.00 2023-07-14 20:01:09.000 195 22453.42 120.99 41487.89 88888.00 2023-07-14 20:01:10.000 195 22453.41 120.88 41487.84 47554.06 2023-07-14 20:01:11.000 195 22453.43 120.84 41487.84 88888.00 2023-07-14 20:01:12.000 195 22453.44 120.82 41487.85 88888.00 2023-07-14 20:01:13.000 195 22453.43 120.84 41487.88 88888.00 2023-07-14 20:01:14.000 195 22453.41 120.91 41487.94 88888.00 2023-07-14 20:01:15.000 195 22453.42 120.90 41487.96 47554.05 2023-07-14 20:01:16.000 195 22453.43 120.76 41487.93 88888.00 2023-07-14 20:01:17.000 195 22453.40 120.65 41487.84 88888.00 2023-07-14 20:01:18.000 195 22453.36 120.67 41487.79 88888.00 2023-07-14 20:01:19.000 195 22453.36 120.74 41487.82 88888.00 2023-07-14 20:01:20.000 195 22453.35 120.75 41487.86 47554.03 2023-07-14 20:01:21.000 195 22453.32 120.75 41487.86 88888.00 2023-07-14 20:01:22.000 195 22453.34 120.81 41487.89 88888.00 2023-07-14 20:01:23.000 195 22453.40 120.82 41487.91 88888.00 2023-07-14 20:01:24.000 195 22453.44 120.72 41487.83 88888.00 2023-07-14 20:01:25.000 195 22453.46 120.66 41487.75 47554.03 2023-07-14 20:01:26.000 195 22453.44 120.64 41487.71 88888.00 2023-07-14 20:01:27.000 195 22453.39 120.58 41487.69 88888.00 2023-07-14 20:01:28.000 195 22453.35 120.55 41487.67 88888.00 2023-07-14 20:01:29.000 195 22453.37 120.59 41487.73 88888.00 2023-07-14 20:01:30.000 195 22453.37 120.63 41487.83 47553.98 2023-07-14 20:01:31.000 195 22453.35 120.63 41487.84 88888.00 2023-07-14 20:01:32.000 195 22453.36 120.65 41487.84 88888.00 2023-07-14 20:01:33.000 195 22453.38 120.69 41487.89 88888.00 2023-07-14 20:01:34.000 195 22453.35 120.70 41487.90 88888.00 2023-07-14 20:01:35.000 195 22453.35 120.64 41487.81 47553.97 2023-07-14 20:01:36.000 195 22453.39 120.59 41487.68 88888.00 2023-07-14 20:01:37.000 195 22453.40 120.60 41487.59 88888.00 2023-07-14 20:01:38.000 195 22453.36 120.63 41487.60 88888.00 2023-07-14 20:01:39.000 195 22453.34 120.62 41487.62 88888.00 2023-07-14 20:01:40.000 195 22453.36 120.57 41487.61 47553.95 2023-07-14 20:01:41.000 195 22453.35 120.55 41487.64 88888.00 2023-07-14 20:01:42.000 195 22453.32 120.56 41487.76 88888.00 2023-07-14 20:01:43.000 195 22453.32 120.58 41487.80 88888.00 2023-07-14 20:01:44.000 195 22453.28 120.59 41487.72 88888.00 2023-07-14 20:01:45.000 195 22453.19 120.59 41487.63 47553.88 2023-07-14 20:01:46.000 195 22453.14 120.53 41487.57 88888.00 2023-07-14 20:01:47.000 195 22453.19 120.49 41487.53 88888.00 2023-07-14 20:01:48.000 195 22453.26 120.56 41487.55 88888.00 2023-07-14 20:01:49.000 195 22453.27 120.66 41487.60 88888.00 2023-07-14 20:01:50.000 195 22453.21 120.67 41487.61 47553.88 2023-07-14 20:01:51.000 195 22453.17 120.66 41487.59 88888.00 2023-07-14 20:01:52.000 195 22453.18 120.68 41487.61 88888.00 2023-07-14 20:01:53.000 195 22453.16 120.69 41487.59 88888.00 2023-07-14 20:01:54.000 195 22453.14 120.67 41487.54 88888.00 2023-07-14 20:01:55.000 195 22453.15 120.69 41487.58 47553.79 2023-07-14 20:01:56.000 195 22453.18 120.74 41487.67 88888.00 2023-07-14 20:01:57.000 195 22453.18 120.75 41487.70 88888.00 2023-07-14 20:01:58.000 195 22453.13 120.68 41487.67 88888.00 2023-07-14 20:01:59.000 195 22453.08 120.61 41487.61 88888.00 2023-07-14 20:02:00.000 195 22453.03 120.60 41487.59 47553.77 2023-07-14 20:02:01.000 195 22453.02 120.64 41487.62 88888.00 2023-07-14 20:02:02.000 195 22453.04 120.69 41487.67 88888.00 2023-07-14 20:02:03.000 195 22453.10 120.73 41487.71 88888.00 2023-07-14 20:02:04.000 195 22453.11 120.75 41487.69 88888.00 2023-07-14 20:02:05.000 195 22453.05 120.74 41487.63 47553.66 2023-07-14 20:02:06.000 195 22452.97 120.71 41487.61 88888.00 2023-07-14 20:02:07.000 195 22452.92 120.69 41487.60 88888.00 2023-07-14 20:02:08.000 195 22452.90 120.71 41487.61 88888.00 2023-07-14 20:02:09.000 195 22452.93 120.74 41487.64 88888.00 2023-07-14 20:02:10.000 195 22452.93 120.70 41487.67 47553.64 2023-07-14 20:02:11.000 195 22452.88 120.68 41487.69 88888.00 2023-07-14 20:02:12.000 195 22452.87 120.72 41487.67 88888.00 2023-07-14 20:02:13.000 195 22452.93 120.78 41487.66 88888.00 2023-07-14 20:02:14.000 195 22452.98 120.77 41487.69 88888.00 2023-07-14 20:02:15.000 195 22452.98 120.69 41487.68 47553.59 2023-07-14 20:02:16.000 195 22452.92 120.62 41487.63 88888.00 2023-07-14 20:02:17.000 195 22452.84 120.60 41487.61 88888.00 2023-07-14 20:02:18.000 195 22452.80 120.61 41487.64 88888.00 2023-07-14 20:02:19.000 195 22452.81 120.62 41487.68 88888.00 2023-07-14 20:02:20.000 195 22452.81 120.62 41487.63 47553.54 2023-07-14 20:02:21.000 195 22452.79 120.61 41487.56 88888.00 2023-07-14 20:02:22.000 195 22452.78 120.61 41487.55 88888.00 2023-07-14 20:02:23.000 195 22452.78 120.61 41487.52 88888.00 2023-07-14 20:02:24.000 195 22452.77 120.61 41487.51 88888.00 2023-07-14 20:02:25.000 195 22452.72 120.62 41487.56 47553.43 2023-07-14 20:02:26.000 195 22452.69 120.65 41487.63 88888.00 2023-07-14 20:02:27.000 195 22452.66 120.73 41487.69 88888.00 2023-07-14 20:02:28.000 195 22452.60 120.81 41487.74 88888.00 2023-07-14 20:02:29.000 195 22452.54 120.86 41487.77 88888.00 2023-07-14 20:02:30.000 195 22452.50 120.89 41487.77 47553.38 2023-07-14 20:02:31.000 195 22452.44 120.84 41487.66 88888.00 2023-07-14 20:02:32.000 195 22452.42 120.77 41487.51 88888.00 2023-07-14 20:02:33.000 195 22452.47 120.77 41487.45 88888.00 2023-07-14 20:02:34.000 195 22452.50 120.79 41487.50 88888.00 2023-07-14 20:02:35.000 195 22452.47 120.78 41487.57 47553.29 2023-07-14 20:02:36.000 195 22452.42 120.82 41487.63 88888.00 2023-07-14 20:02:37.000 195 22452.42 120.93 41487.69 88888.00 2023-07-14 20:02:38.000 195 22452.44 120.97 41487.71 88888.00 2023-07-14 20:02:39.000 195 22452.41 120.88 41487.62 88888.00 2023-07-14 20:02:40.000 195 22452.37 120.78 41487.50 47553.29 2023-07-14 20:02:41.000 195 22452.36 120.78 41487.47 88888.00 2023-07-14 20:02:42.000 195 22452.33 120.82 41487.50 88888.00 2023-07-14 20:02:43.000 195 22452.26 120.81 41487.53 88888.00 2023-07-14 20:02:44.000 195 22452.22 120.83 41487.59 88888.00 2023-07-14 20:02:45.000 195 22452.20 120.91 41487.63 47553.19 2023-07-14 20:02:46.000 195 22452.15 120.96 41487.62 88888.00 2023-07-14 20:02:47.000 195 22452.10 120.96 41487.57 88888.00 2023-07-14 20:02:48.000 195 22452.06 120.92 41487.50 88888.00 2023-07-14 20:02:49.000 195 22452.07 120.83 41487.36 88888.00 2023-07-14 20:02:50.000 195 22452.07 120.77 41487.28 47553.08 2023-07-14 20:02:51.000 195 22452.03 120.81 41487.30 88888.00 2023-07-14 20:02:52.000 195 22452.02 120.91 41487.34 88888.00 2023-07-14 20:02:53.000 195 22452.01 120.95 41487.36 88888.00 2023-07-14 20:02:54.000 195 22451.98 120.92 41487.39 88888.00 2023-07-14 20:02:55.000 195 22451.96 120.86 41487.44 47553.04 2023-07-14 20:02:56.000 195 22451.94 120.84 41487.48 88888.00 2023-07-14 20:02:57.000 195 22451.89 120.85 41487.48 88888.00 2023-07-14 20:02:58.000 195 22451.83 120.85 41487.45 88888.00 2023-07-14 20:02:59.000 195 22451.81 120.87 41487.44 88888.00 2023-07-14 20:03:00.000 195 22451.80 120.85 41487.47 47552.95 2023-07-14 20:03:01.000 195 22451.79 120.82 41487.50 88888.00 2023-07-14 20:03:02.000 195 22451.78 120.82 41487.52 88888.00 2023-07-14 20:03:03.000 195 22451.79 120.85 41487.51 88888.00 2023-07-14 20:03:04.000 195 22451.81 120.92 41487.50 88888.00 2023-07-14 20:03:05.000 195 22451.80 120.98 41487.46 47552.91 2023-07-14 20:03:06.000 195 22451.71 120.90 41487.41 88888.00 2023-07-14 20:03:07.000 195 22451.63 120.78 41487.36 88888.00 2023-07-14 20:03:08.000 195 22451.61 120.75 41487.35 88888.00 2023-07-14 20:03:09.000 195 22451.61 120.76 41487.38 88888.00 2023-07-14 20:03:10.000 195 22451.58 120.79 41487.41 47552.77 2023-07-14 20:03:11.000 195 22451.53 120.83 41487.44 88888.00 2023-07-14 20:03:12.000 195 22451.50 120.87 41487.44 88888.00 2023-07-14 20:03:13.000 195 22451.53 120.87 41487.38 88888.00 2023-07-14 20:03:14.000 195 22451.52 120.82 41487.31 88888.00 2023-07-14 20:03:15.000 195 22451.48 120.79 41487.27 47552.76 2023-07-14 20:03:16.000 195 22451.45 120.77 41487.21 88888.00 2023-07-14 20:03:17.000 195 22451.42 120.74 41487.18 88888.00 2023-07-14 20:03:18.000 195 22451.38 120.76 41487.23 88888.00 2023-07-14 20:03:19.000 195 22451.40 120.77 41487.29 88888.00 2023-07-14 20:03:20.000 195 22451.43 120.73 41487.28 47552.68 2023-07-14 20:03:21.000 195 22451.39 120.67 41487.23 88888.00 2023-07-14 20:03:22.000 195 22451.28 120.61 41487.14 88888.00 2023-07-14 20:03:23.000 195 22451.18 120.58 41487.05 88888.00 2023-07-14 20:03:24.000 195 22451.14 120.58 41487.04 88888.00 2023-07-14 20:03:25.000 195 22451.16 120.64 41487.13 47552.52 2023-07-14 20:03:26.000 195 22451.16 120.70 41487.28 88888.00 2023-07-14 20:03:27.000 195 22451.16 120.64 41487.36 88888.00 2023-07-14 20:03:28.000 195 22451.16 120.56 41487.34 88888.00 2023-07-14 20:03:29.000 195 22451.12 120.56 41487.34 88888.00 2023-07-14 20:03:30.000 195 22451.05 120.58 41487.38 47552.48 2023-07-14 20:03:31.000 195 22450.99 120.59 41487.37 88888.00 2023-07-14 20:03:32.000 195 22450.97 120.57 41487.31 88888.00 2023-07-14 20:03:33.000 195 22450.98 120.53 41487.26 88888.00 2023-07-14 20:03:34.000 195 22450.95 120.50 41487.25 88888.00 2023-07-14 20:03:35.000 195 22450.89 120.52 41487.29 47552.35 2023-07-14 20:03:36.000 195 22450.88 120.51 41487.32 88888.00 2023-07-14 20:03:37.000 195 22450.91 120.48 41487.34 88888.00 2023-07-14 20:03:38.000 195 22450.92 120.49 41487.33 88888.00 2023-07-14 20:03:39.000 195 22450.91 120.53 41487.31 88888.00 2023-07-14 20:03:40.000 195 22450.93 120.53 41487.30 47552.37 2023-07-14 20:03:41.000 195 22450.92 120.48 41487.27 88888.00 2023-07-14 20:03:42.000 195 22450.85 120.47 41487.23 88888.00 2023-07-14 20:03:43.000 195 22450.80 120.52 41487.22 88888.00 2023-07-14 20:03:44.000 195 22450.79 120.53 41487.24 88888.00 2023-07-14 20:03:45.000 195 22450.83 120.52 41487.26 47552.30 2023-07-14 20:03:46.000 195 22450.85 120.52 41487.22 88888.00 2023-07-14 20:03:47.000 195 22450.83 120.47 41487.17 88888.00 2023-07-14 20:03:48.000 195 22450.81 120.40 41487.15 88888.00 2023-07-14 20:03:49.000 195 22450.81 120.38 41487.17 88888.00 2023-07-14 20:03:50.000 195 22450.82 120.41 41487.21 47552.20 2023-07-14 20:03:51.000 195 22450.84 120.48 41487.27 88888.00 2023-07-14 20:03:52.000 195 22450.84 120.50 41487.30 88888.00 2023-07-14 20:03:53.000 195 22450.81 120.43 41487.29 88888.00 2023-07-14 20:03:54.000 195 22450.76 120.38 41487.24 88888.00 2023-07-14 20:03:55.000 195 22450.74 120.40 41487.17 47552.22 2023-07-14 20:03:56.000 195 22450.73 120.40 41487.12 88888.00 2023-07-14 20:03:57.000 195 22450.76 120.37 41487.16 88888.00 2023-07-14 20:03:58.000 195 22450.82 120.36 41487.25 88888.00 2023-07-14 20:03:59.000 195 22450.83 120.36 41487.28 88888.00 2023-07-14 20:04:00.000 195 22450.80 120.36 41487.23 47552.16 2023-07-14 20:04:01.000 195 22450.78 120.36 41487.18 88888.00 2023-07-14 20:04:02.000 195 22450.79 120.32 41487.19 88888.00 2023-07-14 20:04:03.000 195 22450.84 120.28 41487.24 88888.00 2023-07-14 20:04:04.000 195 22450.87 120.30 41487.29 88888.00 2023-07-14 20:04:05.000 195 22450.85 120.27 41487.23 47552.21 2023-07-14 20:04:06.000 195 22450.82 120.20 41487.13 88888.00 2023-07-14 20:04:07.000 195 22450.83 120.26 41487.11 88888.00 2023-07-14 20:04:08.000 195 22450.86 120.34 41487.15 88888.00 2023-07-14 20:04:09.000 195 22450.85 120.31 41487.19 88888.00 2023-07-14 20:04:10.000 195 22450.82 120.22 41487.23 47552.16 2023-07-14 20:04:11.000 195 22450.81 120.15 41487.24 88888.00 2023-07-14 20:04:12.000 195 22450.81 120.09 41487.21 88888.00 2023-07-14 20:04:13.000 195 22450.79 120.06 41487.15 88888.00 2023-07-14 20:04:14.000 195 22450.81 120.05 41487.10 88888.00 2023-07-14 20:04:15.000 195 22450.88 120.06 41487.09 47552.21 2023-07-14 20:04:16.000 195 22450.93 120.06 41487.17 88888.00 2023-07-14 20:04:17.000 195 22450.93 120.03 41487.24 88888.00 2023-07-14 20:04:18.000 195 22450.92 120.01 41487.26 88888.00 2023-07-14 20:04:19.000 195 22450.91 120.02 41487.21 88888.00 2023-07-14 20:04:20.000 195 22450.92 119.98 41487.16 47552.17 2023-07-14 20:04:21.000 195 22450.94 119.94 41487.14 88888.00 2023-07-14 20:04:22.000 195 22450.98 119.93 41487.16 88888.00 2023-07-14 20:04:23.000 195 22450.97 119.89 41487.16 88888.00 2023-07-14 20:04:24.000 195 22450.93 119.83 41487.16 88888.00 2023-07-14 20:04:25.000 195 22450.92 119.79 41487.21 47552.13 2023-07-14 20:04:26.000 195 22450.92 119.77 41487.23 88888.00 2023-07-14 20:04:27.000 195 22450.95 119.75 41487.21 88888.00 2023-07-14 20:04:28.000 195 22451.00 119.73 41487.25 88888.00 2023-07-14 20:04:29.000 195 22451.00 119.71 41487.31 88888.00 2023-07-14 20:04:30.000 195 22450.96 119.65 41487.28 47552.13 2023-07-14 20:04:31.000 195 22450.92 119.57 41487.17 88888.00 2023-07-14 20:04:32.000 195 22450.86 119.50 41487.09 88888.00 2023-07-14 20:04:33.000 195 22450.81 119.45 41487.11 88888.00 2023-07-14 20:04:34.000 195 22450.82 119.44 41487.17 88888.00 2023-07-14 20:04:35.000 195 22450.88 119.46 41487.25 47552.09 2023-07-14 20:04:36.000 195 22450.94 119.45 41487.33 88888.00 2023-07-14 20:04:37.000 195 22450.94 119.38 41487.30 88888.00 2023-07-14 20:04:38.000 195 22450.90 119.28 41487.18 88888.00 2023-07-14 20:04:39.000 195 22450.87 119.26 41487.10 88888.00 2023-07-14 20:04:40.000 195 22450.85 119.29 41487.11 47552.10 2023-07-14 20:04:41.000 195 22450.83 119.29 41487.14 88888.00 2023-07-14 20:04:42.000 195 22450.82 119.27 41487.22 88888.00 2023-07-14 20:04:43.000 195 22450.82 119.28 41487.31 88888.00 2023-07-14 20:04:44.000 195 22450.82 119.30 41487.32 88888.00 2023-07-14 20:04:45.000 195 22450.84 119.24 41487.26 47552.00 2023-07-14 20:04:46.000 195 22450.85 119.16 41487.19 88888.00 2023-07-14 20:04:47.000 195 22450.87 119.11 41487.17 88888.00 2023-07-14 20:04:48.000 195 22450.86 119.09 41487.19 88888.00 2023-07-14 20:04:49.000 195 22450.85 119.07 41487.18 88888.00 2023-07-14 20:04:50.000 195 22450.85 119.06 41487.15 47551.99 2023-07-14 20:04:51.000 195 22450.82 119.05 41487.10 88888.00 2023-07-14 20:04:52.000 195 22450.76 119.03 41487.09 88888.00 2023-07-14 20:04:53.000 195 22450.72 119.00 41487.12 88888.00 2023-07-14 20:04:54.000 195 22450.73 118.99 41487.17 88888.00 2023-07-14 20:04:55.000 195 22450.74 119.02 41487.22 47551.92 2023-07-14 20:04:56.000 195 22450.70 119.01 41487.18 88888.00 2023-07-14 20:04:57.000 195 22450.65 118.97 41487.06 88888.00 2023-07-14 20:04:58.000 195 22450.64 118.96 41487.02 88888.00 2023-07-14 20:04:59.000 195 22450.65 118.95 41487.05 88888.00 2023-07-14 20:05:00.000 195 22450.64 118.91 41487.02 47551.80 2023-07-14 20:05:01.000 195 22450.59 118.84 41486.98 88888.00 2023-07-14 20:05:02.000 195 22450.54 118.80 41487.00 88888.00 2023-07-14 20:05:03.000 195 22450.52 118.80 41486.98 88888.00 2023-07-14 20:05:04.000 195 22450.53 118.75 41486.94 88888.00 2023-07-14 20:05:05.000 195 22450.51 118.67 41486.96 47551.76 2023-07-14 20:05:06.000 195 22450.44 118.66 41487.06 88888.00 2023-07-14 20:05:07.000 195 22450.37 118.71 41487.12 88888.00 2023-07-14 20:05:08.000 195 22450.34 118.79 41487.06 88888.00 2023-07-14 20:05:09.000 195 22450.33 118.87 41486.97 88888.00 2023-07-14 20:05:10.000 195 22450.28 118.88 41486.94 47551.62 2023-07-14 20:05:11.000 195 22450.19 118.84 41486.92 88888.00 2023-07-14 20:05:12.000 195 22450.15 118.82 41486.89 88888.00 2023-07-14 20:05:13.000 195 22450.12 118.79 41486.89 88888.00 2023-07-14 20:05:14.000 195 22450.08 118.74 41486.89 88888.00 2023-07-14 20:05:15.000 195 22450.07 118.78 41486.91 47551.55 2023-07-14 20:05:16.000 195 22450.08 118.87 41486.96 88888.00 2023-07-14 20:05:17.000 195 22450.07 118.89 41486.97 88888.00 2023-07-14 20:05:18.000 195 22450.02 118.84 41486.93 88888.00 2023-07-14 20:05:19.000 195 22450.00 118.83 41486.86 88888.00 2023-07-14 20:05:20.000 195 22450.01 118.86 41486.82 47551.48 2023-07-14 20:05:21.000 195 22450.02 118.84 41486.79 88888.00 2023-07-14 20:05:22.000 195 22450.03 118.81 41486.82 88888.00 2023-07-14 20:05:23.000 195 22450.03 118.82 41486.88 88888.00 2023-07-14 20:05:24.000 195 22450.00 118.81 41486.82 88888.00 2023-07-14 20:05:25.000 195 22449.94 118.78 41486.75 47551.38 2023-07-14 20:05:26.000 195 22449.88 118.73 41486.77 88888.00 2023-07-14 20:05:27.000 195 22449.86 118.70 41486.80 88888.00 2023-07-14 20:05:28.000 195 22449.89 118.68 41486.75 88888.00 2023-07-14 20:05:29.000 195 22449.87 118.67 41486.64 88888.00 2023-07-14 20:05:30.000 195 22449.82 118.65 41486.57 47551.26 2023-07-14 20:05:31.000 195 22449.81 118.67 41486.63 88888.00 2023-07-14 20:05:32.000 195 22449.79 118.74 41486.68 88888.00 2023-07-14 20:05:33.000 195 22449.73 118.76 41486.66 88888.00 2023-07-14 20:05:34.000 195 22449.66 118.70 41486.62 88888.00 2023-07-14 20:05:35.000 195 22449.62 118.64 41486.56 47551.16 2023-07-14 20:05:36.000 195 22449.55 118.64 41486.52 88888.00 2023-07-14 20:05:37.000 195 22449.47 118.69 41486.51 88888.00 2023-07-14 20:05:38.000 195 22449.42 118.75 41486.52 88888.00 2023-07-14 20:05:39.000 195 22449.43 118.80 41486.60 88888.00 2023-07-14 20:05:40.000 195 22449.45 118.81 41486.71 47551.04 2023-07-14 20:05:41.000 195 22449.44 118.76 41486.78 88888.00 2023-07-14 20:05:42.000 195 22449.42 118.73 41486.71 88888.00 2023-07-14 20:05:43.000 195 22449.35 118.73 41486.60 88888.00 2023-07-14 20:05:44.000 195 22449.27 118.70 41486.56 88888.00 2023-07-14 20:05:45.000 195 22449.22 118.69 41486.59 47550.96 2023-07-14 20:05:46.000 195 22449.19 118.75 41486.60 88888.00 2023-07-14 20:05:47.000 195 22449.15 118.80 41486.57 88888.00 2023-07-14 20:05:48.000 195 22449.12 118.82 41486.59 88888.00 2023-07-14 20:05:49.000 195 22449.10 118.81 41486.59 88888.00 2023-07-14 20:05:50.000 195 22449.10 118.80 41486.62 47550.85 2023-07-14 20:05:51.000 195 22449.09 118.78 41486.67 88888.00 2023-07-14 20:05:52.000 195 22449.03 118.77 41486.66 88888.00 2023-07-14 20:05:53.000 195 22448.94 118.81 41486.62 88888.00 2023-07-14 20:05:54.000 195 22448.88 118.83 41486.61 88888.00 2023-07-14 20:05:55.000 195 22448.82 118.81 41486.59 47550.73 2023-07-14 20:05:56.000 195 22448.80 118.82 41486.61 88888.00 2023-07-14 20:05:57.000 195 22448.86 118.84 41486.66 88888.00 2023-07-14 20:05:58.000 195 22448.91 118.88 41486.65 88888.00 2023-07-14 20:05:59.000 195 22448.90 118.95 41486.54 88888.00 2023-07-14 20:06:00.000 195 22448.85 118.94 41486.50 47550.66 2023-07-14 20:06:01.000 195 22448.79 118.87 41486.54 88888.00 2023-07-14 20:06:02.000 195 22448.75 118.86 41486.61 88888.00 2023-07-14 20:06:03.000 195 22448.73 118.93 41486.69 88888.00 2023-07-14 20:06:04.000 195 22448.70 119.00 41486.72 88888.00 2023-07-14 20:06:05.000 195 22448.66 119.00 41486.65 47550.54 2023-07-14 20:06:06.000 195 22448.65 118.96 41486.61 88888.00 2023-07-14 20:06:07.000 195 22448.64 118.94 41486.64 88888.00 2023-07-14 20:06:08.000 195 22448.60 118.91 41486.65 88888.00 2023-07-14 20:06:09.000 195 22448.53 118.89 41486.59 88888.00 2023-07-14 20:06:10.000 195 22448.50 118.87 41486.52 47550.46 2023-07-14 20:06:11.000 195 22448.49 118.90 41486.56 88888.00 2023-07-14 20:06:12.000 195 22448.44 118.95 41486.64 88888.00 2023-07-14 20:06:13.000 195 22448.40 118.98 41486.64 88888.00 2023-07-14 20:06:14.000 195 22448.34 118.95 41486.60 88888.00 2023-07-14 20:06:15.000 195 22448.25 118.89 41486.56 47550.31 2023-07-14 20:06:16.000 195 22448.17 118.84 41486.50 88888.00 2023-07-14 20:06:17.000 195 22448.12 118.82 41486.40 88888.00 2023-07-14 20:06:18.000 195 22448.12 118.81 41486.34 88888.00 2023-07-14 20:06:19.000 195 22448.14 118.83 41486.37 88888.00 2023-07-14 20:06:20.000 195 22448.13 118.86 41486.44 47550.25 2023-07-14 20:06:21.000 195 22448.09 118.91 41486.48 88888.00 2023-07-14 20:06:22.000 195 22448.02 118.91 41486.43 88888.00 2023-07-14 20:06:23.000 195 22447.98 118.90 41486.33 88888.00 2023-07-14 20:06:24.000 195 22447.97 118.90 41486.27 88888.00 2023-07-14 20:06:25.000 195 22447.88 118.87 41486.23 47550.12 2023-07-14 20:06:26.000 195 22447.80 118.81 41486.24 88888.00 2023-07-14 20:06:27.000 195 22447.79 118.78 41486.31 88888.00 2023-07-14 20:06:28.000 195 22447.82 118.81 41486.38 88888.00 2023-07-14 20:06:29.000 195 22447.82 118.85 41486.44 88888.00 2023-07-14 20:06:30.000 195 22447.79 118.85 41486.48 47549.99 2023-07-14 20:06:31.000 195 22447.76 118.83 41486.46 88888.00 2023-07-14 20:06:32.000 195 22447.72 118.83 41486.41 88888.00 2023-07-14 20:06:33.000 195 22447.67 118.84 41486.39 88888.00 2023-07-14 20:06:34.000 195 22447.62 118.84 41486.43 88888.00 2023-07-14 20:06:35.000 195 22447.61 118.80 41486.39 47549.91 2023-07-14 20:06:36.000 195 22447.60 118.78 41486.30 88888.00 2023-07-14 20:06:37.000 195 22447.55 118.78 41486.23 88888.00 2023-07-14 20:06:38.000 195 22447.47 118.76 41486.26 88888.00 2023-07-14 20:06:39.000 195 22447.45 118.74 41486.33 88888.00 2023-07-14 20:06:40.000 195 22447.47 118.73 41486.33 47549.82 2023-07-14 20:06:41.000 195 22447.45 118.73 41486.28 88888.00 2023-07-14 20:06:42.000 195 22447.38 118.70 41486.24 88888.00 2023-07-14 20:06:43.000 195 22447.36 118.69 41486.23 88888.00 2023-07-14 20:06:44.000 195 22447.39 118.69 41486.27 88888.00 2023-07-14 20:06:45.000 195 22447.40 118.68 41486.29 47549.72 2023-07-14 20:06:46.000 195 22447.35 118.72 41486.23 88888.00 2023-07-14 20:06:47.000 195 22447.25 118.76 41486.18 88888.00 2023-07-14 20:06:48.000 195 22447.17 118.74 41486.20 88888.00 2023-07-14 20:06:49.000 195 22447.14 118.70 41486.21 88888.00 2023-07-14 20:06:50.000 195 22447.12 118.70 41486.18 47549.59 2023-07-14 20:06:51.000 195 22447.10 118.68 41486.18 88888.00 2023-07-14 20:06:52.000 195 22447.07 118.64 41486.24 88888.00 2023-07-14 20:06:53.000 195 22447.06 118.59 41486.22 88888.00 2023-07-14 20:06:54.000 195 22447.07 118.59 41486.11 88888.00 2023-07-14 20:06:55.000 195 22447.05 118.63 41486.03 47549.55 2023-07-14 20:06:56.000 195 22446.95 118.70 41486.02 88888.00 2023-07-14 20:06:57.000 195 22446.85 118.74 41486.09 88888.00 2023-07-14 20:06:58.000 195 22446.84 118.70 41486.14 88888.00 2023-07-14 20:06:59.000 195 22446.88 118.62 41486.13 88888.00 2023-07-14 20:07:00.000 195 22446.91 118.61 41486.09 47549.46 2023-07-14 20:07:01.000 195 22446.90 118.64 41486.09 88888.00 2023-07-14 20:07:02.000 195 22446.88 118.60 41486.10 88888.00 2023-07-14 20:07:03.000 195 22446.86 118.57 41486.08 88888.00 2023-07-14 20:07:04.000 195 22446.84 118.60 41486.04 88888.00 2023-07-14 20:07:05.000 195 22446.81 118.61 41486.05 47549.32 2023-07-14 20:07:06.000 195 22446.79 118.59 41486.11 88888.00 2023-07-14 20:07:07.000 195 22446.78 118.56 41486.14 88888.00 2023-07-14 20:07:08.000 195 22446.78 118.56 41486.11 88888.00 2023-07-14 20:07:09.000 195 22446.76 118.59 41486.10 88888.00 2023-07-14 20:07:10.000 195 22446.74 118.61 41486.12 47549.26 2023-07-14 20:07:11.000 195 22446.72 118.58 41486.12 88888.00 2023-07-14 20:07:12.000 195 22446.70 118.49 41486.12 88888.00 2023-07-14 20:07:13.000 195 22446.70 118.44 41486.13 88888.00 2023-07-14 20:07:14.000 195 22446.69 118.50 41486.07 88888.00 2023-07-14 20:07:15.000 195 22446.65 118.52 41486.03 47549.11 2023-07-14 20:07:16.000 195 22446.62 118.51 41486.06 88888.00 2023-07-14 20:07:17.000 195 22446.58 118.49 41486.09 88888.00 2023-07-14 20:07:18.000 195 22446.49 118.45 41486.10 88888.00 2023-07-14 20:07:19.000 195 22446.45 118.42 41486.14 88888.00 2023-07-14 20:07:20.000 195 22446.45 118.37 41486.11 47549.01 2023-07-14 20:07:21.000 195 22446.42 118.31 41485.98 88888.00 2023-07-14 20:07:22.000 195 22446.35 118.31 41485.93 88888.00 2023-07-14 20:07:23.000 195 22446.32 118.33 41485.96 88888.00 2023-07-14 20:07:24.000 195 22446.34 118.29 41486.02 88888.00 2023-07-14 20:07:25.000 195 22446.34 118.25 41486.06 47548.90 2023-07-14 20:07:26.000 195 22446.30 118.25 41486.07 88888.00 2023-07-14 20:07:27.000 195 22446.25 118.27 41486.06 88888.00 2023-07-14 20:07:28.000 195 22446.17 118.26 41486.01 88888.00 2023-07-14 20:07:29.000 195 22446.07 118.21 41485.91 88888.00 2023-07-14 20:07:30.000 195 22446.05 118.19 41485.90 47548.80 2023-07-14 20:07:31.000 195 22446.07 118.22 41485.99 88888.00 2023-07-14 20:07:32.000 195 22446.05 118.19 41486.04 88888.00 2023-07-14 20:07:33.000 195 22445.99 118.12 41486.01 88888.00 2023-07-14 20:07:34.000 195 22445.96 118.08 41485.97 88888.00 2023-07-14 20:07:35.000 195 22445.98 118.09 41485.94 47548.73 2023-07-14 20:07:36.000 195 22445.98 118.11 41485.93 88888.00 2023-07-14 20:07:37.000 195 22445.96 118.10 41485.94 88888.00 2023-07-14 20:07:38.000 195 22445.95 118.11 41485.94 88888.00 2023-07-14 20:07:39.000 195 22445.97 118.16 41485.96 88888.00 2023-07-14 20:07:40.000 195 22445.96 118.19 41485.90 47548.61 2023-07-14 20:07:41.000 195 22445.90 118.20 41485.82 88888.00 2023-07-14 20:07:42.000 195 22445.81 118.17 41485.77 88888.00 2023-07-14 20:07:43.000 195 22445.73 118.14 41485.72 88888.00 2023-07-14 20:07:44.000 195 22445.71 118.15 41485.73 88888.00 2023-07-14 20:07:45.000 195 22445.73 118.18 41485.81 47548.53 2023-07-14 20:07:46.000 195 22445.69 118.19 41485.85 88888.00 2023-07-14 20:07:47.000 195 22445.64 118.19 41485.83 88888.00 2023-07-14 20:07:48.000 195 22445.60 118.22 41485.78 88888.00 2023-07-14 20:07:49.000 195 22445.58 118.27 41485.74 88888.00 2023-07-14 20:07:50.000 195 22445.56 118.28 41485.73 47548.42 2023-07-14 20:07:51.000 195 22445.52 118.26 41485.73 88888.00 2023-07-14 20:07:52.000 195 22445.46 118.28 41485.77 88888.00 2023-07-14 20:07:53.000 195 22445.40 118.31 41485.87 88888.00 2023-07-14 20:07:54.000 195 22445.33 118.31 41485.95 88888.00 2023-07-14 20:07:55.000 195 22445.26 118.29 41485.93 47548.29 2023-07-14 20:07:56.000 195 22445.21 118.30 41485.82 88888.00 2023-07-14 20:07:57.000 195 22445.16 118.30 41485.75 88888.00 2023-07-14 20:07:58.000 195 22445.09 118.29 41485.73 88888.00 2023-07-14 20:07:59.000 195 22445.03 118.28 41485.70 88888.00 2023-07-14 20:08:00.000 195 22445.03 118.29 41485.68 47548.16 2023-07-14 20:08:01.000 195 22445.03 118.31 41485.69 88888.00 2023-07-14 20:08:02.000 195 22445.02 118.27 41485.68 88888.00 2023-07-14 20:08:03.000 195 22445.03 118.23 41485.68 88888.00 2023-07-14 20:08:04.000 195 22445.06 118.22 41485.75 88888.00 2023-07-14 20:08:05.000 195 22445.03 118.21 41485.82 47548.01 2023-07-14 20:08:06.000 195 22444.97 118.22 41485.83 88888.00 2023-07-14 20:08:07.000 195 22444.91 118.23 41485.79 88888.00 2023-07-14 20:08:08.000 195 22444.85 118.22 41485.69 88888.00 2023-07-14 20:08:09.000 195 22444.79 118.16 41485.62 88888.00 2023-07-14 20:08:10.000 195 22444.76 118.08 41485.60 47547.97 2023-07-14 20:08:11.000 195 22444.76 118.11 41485.56 88888.00 2023-07-14 20:08:12.000 195 22444.79 118.20 41485.56 88888.00 2023-07-14 20:08:13.000 195 22444.81 118.24 41485.60 88888.00 2023-07-14 20:08:14.000 195 22444.80 118.27 41485.60 88888.00 2023-07-14 20:08:15.000 195 22444.74 118.27 41485.53 47547.85 2023-07-14 20:08:16.000 195 22444.68 118.23 41485.44 88888.00 2023-07-14 20:08:17.000 195 22444.66 118.25 41485.45 88888.00 2023-07-14 20:08:18.000 195 22444.63 118.26 41485.53 88888.00 2023-07-14 20:08:19.000 195 22444.58 118.23 41485.57 88888.00 2023-07-14 20:08:20.000 195 22444.58 118.26 41485.56 47547.78 2023-07-14 20:08:21.000 195 22444.61 118.30 41485.54 88888.00 2023-07-14 20:08:22.000 195 22444.58 118.28 41485.50 88888.00 2023-07-14 20:08:23.000 195 22444.52 118.23 41485.47 88888.00 2023-07-14 20:08:24.000 195 22444.53 118.21 41485.44 88888.00 2023-07-14 20:08:25.000 195 22444.57 118.22 41485.43 47547.66 2023-07-14 20:08:26.000 195 22444.56 118.24 41485.41 88888.00 2023-07-14 20:08:27.000 195 22444.53 118.25 41485.38 88888.00 2023-07-14 20:08:28.000 195 22444.51 118.27 41485.38 88888.00 2023-07-14 20:08:29.000 195 22444.49 118.29 41485.38 88888.00 2023-07-14 20:08:30.000 195 22444.48 118.32 41485.34 47547.54 2023-07-14 20:08:31.000 195 22444.47 118.30 41485.34 88888.00 2023-07-14 20:08:32.000 195 22444.43 118.21 41485.40 88888.00 2023-07-14 20:08:33.000 195 22444.37 118.16 41485.43 88888.00 2023-07-14 20:08:34.000 195 22444.29 118.18 41485.38 88888.00 2023-07-14 20:08:35.000 195 22444.22 118.18 41485.34 47547.47 2023-07-14 20:08:36.000 195 22444.21 118.16 41485.35 88888.00 2023-07-14 20:08:37.000 195 22444.22 118.18 41485.38 88888.00 2023-07-14 20:08:38.000 195 22444.18 118.26 41485.38 88888.00 2023-07-14 20:08:39.000 195 22444.11 118.34 41485.34 88888.00 2023-07-14 20:08:40.000 195 22444.03 118.36 41485.27 47547.32 2023-07-14 20:08:41.000 195 22443.98 118.30 41485.18 88888.00 2023-07-14 20:08:42.000 195 22443.97 118.24 41485.19 88888.00 2023-07-14 20:08:43.000 195 22443.96 118.24 41485.26 88888.00 2023-07-14 20:08:44.000 195 22443.94 118.28 41485.32 88888.00 2023-07-14 20:08:45.000 195 22443.92 118.34 41485.36 47547.27 2023-07-14 20:08:46.000 195 22443.93 118.37 41485.37 88888.00 2023-07-14 20:08:47.000 195 22443.94 118.33 41485.32 88888.00 2023-07-14 20:08:48.000 195 22443.89 118.25 41485.28 88888.00 2023-07-14 20:08:49.000 195 22443.81 118.22 41485.25 88888.00 2023-07-14 20:08:50.000 195 22443.77 118.22 41485.21 47547.16 2023-07-14 20:08:51.000 195 22443.75 118.21 41485.21 88888.00 2023-07-14 20:08:52.000 195 22443.68 118.20 41485.26 88888.00 2023-07-14 20:08:53.000 195 22443.61 118.25 41485.23 88888.00 2023-07-14 20:08:54.000 195 22443.60 118.31 41485.18 88888.00 2023-07-14 20:08:55.000 195 22443.63 118.32 41485.19 47547.02 2023-07-14 20:08:56.000 195 22443.66 118.27 41485.22 88888.00 2023-07-14 20:08:57.000 195 22443.63 118.20 41485.29 88888.00 2023-07-14 20:08:58.000 195 22443.58 118.16 41485.34 88888.00 2023-07-14 20:08:59.000 195 22443.56 118.16 41485.34 88888.00 2023-07-14 20:09:00.000 195 22443.53 118.18 41485.27 47546.94 2023-07-14 20:09:01.000 195 22443.50 118.27 41485.22 88888.00 2023-07-14 20:09:02.000 195 22443.52 118.34 41485.17 88888.00 2023-07-14 20:09:03.000 195 22443.54 118.36 41485.11 88888.00 2023-07-14 20:09:04.000 195 22443.52 118.39 41485.07 88888.00 2023-07-14 20:09:05.000 195 22443.42 118.39 41485.05 47546.81 2023-07-14 20:09:06.000 195 22443.28 118.33 41485.06 88888.00 2023-07-14 20:09:07.000 195 22443.24 118.30 41485.13 88888.00 2023-07-14 20:09:08.000 195 22443.24 118.35 41485.15 88888.00 2023-07-14 20:09:09.000 195 22443.23 118.41 41485.14 88888.00 2023-07-14 20:09:10.000 195 22443.23 118.45 41485.12 47546.76 2023-07-14 20:09:11.000 195 22443.24 118.48 41485.06 88888.00 2023-07-14 20:09:12.000 195 22443.19 118.47 41485.03 88888.00 2023-07-14 20:09:13.000 195 22443.10 118.44 41485.03 88888.00 2023-07-14 20:09:14.000 195 22443.04 118.45 41485.04 88888.00 2023-07-14 20:09:15.000 195 22443.05 118.48 41485.11 47546.67 2023-07-14 20:09:16.000 195 22443.05 118.50 41485.15 88888.00 2023-07-14 20:09:17.000 195 22443.02 118.54 41485.12 88888.00 2023-07-14 20:09:18.000 195 22443.01 118.65 41485.07 88888.00 2023-07-14 20:09:19.000 195 22442.98 118.72 41484.99 88888.00 2023-07-14 20:09:20.000 195 22442.90 118.69 41484.91 47546.64 2023-07-14 20:09:21.000 195 22442.84 118.63 41484.94 88888.00 2023-07-14 20:09:22.000 195 22442.84 118.58 41484.99 88888.00 2023-07-14 20:09:23.000 195 22442.85 118.56 41484.98 88888.00 2023-07-14 20:09:24.000 195 22442.89 118.62 41485.02 88888.00 2023-07-14 20:09:25.000 195 22442.90 118.64 41485.04 47546.52 2023-07-14 20:09:26.000 195 22442.86 118.61 41484.96 88888.00 2023-07-14 20:09:27.000 195 22442.80 118.63 41484.94 88888.00 2023-07-14 20:09:28.000 195 22442.78 118.71 41485.03 88888.00 2023-07-14 20:09:29.000 195 22442.78 118.73 41485.11 88888.00 2023-07-14 20:09:30.000 195 22442.75 118.70 41485.12 47546.47 2023-07-14 20:09:31.000 195 22442.73 118.72 41485.12 88888.00 2023-07-14 20:09:32.000 195 22442.74 118.81 41485.11 88888.00 2023-07-14 20:09:33.000 195 22442.79 118.88 41485.09 88888.00 2023-07-14 20:09:34.000 195 22442.82 118.90 41485.05 88888.00 2023-07-14 20:09:35.000 195 22442.80 118.91 41484.97 47546.44 2023-07-14 20:09:36.000 195 22442.78 118.96 41484.90 88888.00 2023-07-14 20:09:37.000 195 22442.81 119.00 41484.94 88888.00 2023-07-14 20:09:38.000 195 22442.79 118.99 41485.00 88888.00 2023-07-14 20:09:39.000 195 22442.71 118.94 41484.98 88888.00 2023-07-14 20:09:40.000 195 22442.69 118.95 41484.96 47546.39 2023-07-14 20:09:41.000 195 22442.72 119.00 41484.97 88888.00 2023-07-14 20:09:42.000 195 22442.70 119.07 41484.94 88888.00 2023-07-14 20:09:43.000 195 22442.68 119.16 41484.90 88888.00 2023-07-14 20:09:44.000 195 22442.68 119.22 41484.88 88888.00 2023-07-14 20:09:45.000 195 22442.66 119.17 41484.83 47546.35 2023-07-14 20:09:46.000 195 22442.67 119.07 41484.80 88888.00 2023-07-14 20:09:47.000 195 22442.71 119.03 41484.82 88888.00 2023-07-14 20:09:48.000 195 22442.73 119.08 41484.85 88888.00 2023-07-14 20:09:49.000 195 22442.76 119.13 41484.84 88888.00 2023-07-14 20:09:50.000 195 22442.79 119.13 41484.83 47546.35 2023-07-14 20:09:51.000 195 22442.81 119.13 41484.86 88888.00 2023-07-14 20:09:52.000 195 22442.81 119.18 41484.94 88888.00 2023-07-14 20:09:53.000 195 22442.84 119.19 41484.94 88888.00 2023-07-14 20:09:54.000 195 22442.87 119.21 41484.91 88888.00 2023-07-14 20:09:55.000 195 22442.83 119.23 41484.91 47546.25 2023-07-14 20:09:56.000 195 22442.79 119.18 41484.90 88888.00 2023-07-14 20:09:57.000 195 22442.83 119.14 41484.85 88888.00 2023-07-14 20:09:58.000 195 22442.87 119.19 41484.79 88888.00 2023-07-14 20:09:59.000 195 22442.81 119.26 41484.76 88888.00 2023-07-14 20:10:00.000 195 22442.74 119.35 41484.77 47546.24 2023-07-14 20:10:01.000 195 22442.72 119.40 41484.80 88888.00 2023-07-14 20:10:02.000 195 22442.71 119.38 41484.89 88888.00 2023-07-14 20:10:03.000 195 22442.69 119.28 41484.91 88888.00 2023-07-14 20:10:04.000 195 22442.66 119.19 41484.88 88888.00 2023-07-14 20:10:05.000 195 22442.65 119.22 41484.88 47546.24 2023-07-14 20:10:06.000 195 22442.66 119.28 41484.88 88888.00 2023-07-14 20:10:07.000 195 22442.67 119.29 41484.85 88888.00 2023-07-14 20:10:08.000 195 22442.66 119.30 41484.82 88888.00 2023-07-14 20:10:09.000 195 22442.65 119.38 41484.82 88888.00 2023-07-14 20:10:10.000 195 22442.68 119.47 41484.87 47546.23 2023-07-14 20:10:11.000 195 22442.70 119.49 41484.99 88888.00 2023-07-14 20:10:12.000 195 22442.68 119.44 41485.02 88888.00 2023-07-14 20:10:13.000 195 22442.67 119.40 41484.94 88888.00 2023-07-14 20:10:14.000 195 22442.69 119.38 41484.84 88888.00 2023-07-14 20:10:15.000 195 22442.70 119.37 41484.82 47546.24 2023-07-14 20:10:16.000 195 22442.70 119.36 41484.86 88888.00 2023-07-14 20:10:17.000 195 22442.72 119.37 41484.89 88888.00 2023-07-14 20:10:18.000 195 22442.72 119.41 41484.82 88888.00 2023-07-14 20:10:19.000 195 22442.75 119.46 41484.78 88888.00 2023-07-14 20:10:20.000 195 22442.77 119.46 41484.82 47546.21 2023-07-14 20:10:21.000 195 22442.76 119.39 41484.82 88888.00 2023-07-14 20:10:22.000 195 22442.76 119.31 41484.73 88888.00 2023-07-14 20:10:23.000 195 22442.78 119.27 41484.68 88888.00 2023-07-14 20:10:24.000 195 22442.79 119.27 41484.70 88888.00 2023-07-14 20:10:25.000 195 22442.78 119.30 41484.76 47546.22 2023-07-14 20:10:26.000 195 22442.76 119.31 41484.77 88888.00 2023-07-14 20:10:27.000 195 22442.79 119.36 41484.72 88888.00 2023-07-14 20:10:28.000 195 22442.83 119.43 41484.63 88888.00 2023-07-14 20:10:29.000 195 22442.82 119.41 41484.56 88888.00 2023-07-14 20:10:30.000 195 22442.78 119.34 41484.54 47546.23 2023-07-14 20:10:31.000 195 22442.78 119.31 41484.57 88888.00 2023-07-14 20:10:32.000 195 22442.79 119.35 41484.63 88888.00 2023-07-14 20:10:33.000 195 22442.81 119.46 41484.72 88888.00 2023-07-14 20:10:34.000 195 22442.84 119.57 41484.75 88888.00 2023-07-14 20:10:35.000 195 22442.90 119.60 41484.70 47546.24 2023-07-14 20:10:36.000 195 22442.94 119.57 41484.66 88888.00 2023-07-14 20:10:37.000 195 22442.94 119.48 41484.66 88888.00 2023-07-14 20:10:38.000 195 22442.94 119.40 41484.65 88888.00 2023-07-14 20:10:39.000 195 22442.94 119.41 41484.62 88888.00 2023-07-14 20:10:40.000 195 22442.93 119.47 41484.57 47546.29 2023-07-14 20:10:41.000 195 22442.92 119.54 41484.55 88888.00 2023-07-14 20:10:42.000 195 22442.99 119.61 41484.60 88888.00 2023-07-14 20:10:43.000 195 22443.07 119.67 41484.61 88888.00 2023-07-14 20:10:44.000 195 22443.07 119.69 41484.54 88888.00 2023-07-14 20:10:45.000 195 22443.06 119.72 41484.51 47546.28 2023-07-14 20:10:46.000 195 22443.07 119.72 41484.54 88888.00 2023-07-14 20:10:47.000 195 22443.12 119.67 41484.57 88888.00 2023-07-14 20:10:48.000 195 22443.15 119.64 41484.57 88888.00 2023-07-14 20:10:49.000 195 22443.14 119.68 41484.56 88888.00 2023-07-14 20:10:50.000 195 22443.11 119.74 41484.56 47546.34 2023-07-14 20:10:51.000 195 22443.11 119.77 41484.60 88888.00 2023-07-14 20:10:52.000 195 22443.11 119.75 41484.64 88888.00 2023-07-14 20:10:53.000 195 22443.11 119.70 41484.60 88888.00 2023-07-14 20:10:54.000 195 22443.10 119.72 41484.50 88888.00 2023-07-14 20:10:55.000 195 22443.13 119.81 41484.47 47546.33 2023-07-14 20:10:56.000 195 22443.19 119.86 41484.56 88888.00 2023-07-14 20:10:57.000 195 22443.25 119.85 41484.67 88888.00 2023-07-14 20:10:58.000 195 22443.28 119.84 41484.73 88888.00 2023-07-14 20:10:59.000 195 22443.26 119.84 41484.76 88888.00 2023-07-14 20:11:00.000 195 22443.24 119.86 41484.79 47546.35 2023-07-14 20:11:01.000 195 22443.25 119.87 41484.76 88888.00 2023-07-14 20:11:02.000 195 22443.27 119.88 41484.66 88888.00 2023-07-14 20:11:03.000 195 22443.29 119.92 41484.62 88888.00 2023-07-14 20:11:04.000 195 22443.31 119.93 41484.66 88888.00 2023-07-14 20:11:05.000 195 22443.36 119.91 41484.66 47546.41 2023-07-14 20:11:06.000 195 22443.40 119.93 41484.66 88888.00 2023-07-14 20:11:07.000 195 22443.38 119.99 41484.68 88888.00 2023-07-14 20:11:08.000 195 22443.34 119.98 41484.69 88888.00 2023-07-14 20:11:09.000 195 22443.33 119.96 41484.68 88888.00 2023-07-14 20:11:10.000 195 22443.34 119.91 41484.66 47546.42 2023-07-14 20:11:11.000 195 22443.35 119.82 41484.65 88888.00 2023-07-14 20:11:12.000 195 22443.37 119.81 41484.64 88888.00 2023-07-14 20:11:13.000 195 22443.40 119.90 41484.60 88888.00 2023-07-14 20:11:14.000 195 22443.42 119.95 41484.57 88888.00 2023-07-14 20:11:15.000 195 22443.43 119.94 41484.63 47546.48 2023-07-14 20:11:16.000 195 22443.44 119.93 41484.68 88888.00 2023-07-14 20:11:17.000 195 22443.48 119.92 41484.69 88888.00 2023-07-14 20:11:18.000 195 22443.51 119.94 41484.71 88888.00 2023-07-14 20:11:19.000 195 22443.51 120.00 41484.67 88888.00 2023-07-14 20:11:20.000 195 22443.50 120.03 41484.62 47546.48 2023-07-14 20:11:21.000 195 22443.48 119.98 41484.62 88888.00 2023-07-14 20:11:22.000 195 22443.47 119.94 41484.65 88888.00 2023-07-14 20:11:23.000 195 22443.48 119.99 41484.69 88888.00 2023-07-14 20:11:24.000 195 22443.52 120.06 41484.77 88888.00 2023-07-14 20:11:25.000 195 22443.58 120.07 41484.82 47546.48 2023-07-14 20:11:26.000 195 22443.62 120.06 41484.81 88888.00 2023-07-14 20:11:27.000 195 22443.58 120.07 41484.77 88888.00 2023-07-14 20:11:28.000 195 22443.54 120.03 41484.73 88888.00 2023-07-14 20:11:29.000 195 22443.56 120.00 41484.73 88888.00 2023-07-14 20:11:30.000 195 22443.60 120.05 41484.69 47546.51 2023-07-14 20:11:31.000 195 22443.65 120.09 41484.68 88888.00 2023-07-14 20:11:32.000 195 22443.68 120.08 41484.69 88888.00 2023-07-14 20:11:33.000 195 22443.67 120.05 41484.69 88888.00 2023-07-14 20:11:34.000 195 22443.62 120.09 41484.68 88888.00 2023-07-14 20:11:35.000 195 22443.56 120.17 41484.68 47546.54 2023-07-14 20:11:36.000 195 22443.54 120.17 41484.64 88888.00 2023-07-14 20:11:37.000 195 22443.55 120.07 41484.60 88888.00 2023-07-14 20:11:38.000 195 22443.56 119.98 41484.62 88888.00 2023-07-14 20:11:39.000 195 22443.56 119.98 41484.64 88888.00 2023-07-14 20:11:40.000 195 22443.57 120.01 41484.64 47546.53 2023-07-14 20:11:41.000 195 22443.61 120.04 41484.65 88888.00 2023-07-14 20:11:42.000 195 22443.63 120.05 41484.59 88888.00 2023-07-14 20:11:43.000 195 22443.63 120.02 41484.48 88888.00 2023-07-14 20:11:44.000 195 22443.64 120.05 41484.48 88888.00 2023-07-14 20:11:45.000 195 22443.66 120.09 41484.56 47546.53 2023-07-14 20:11:46.000 195 22443.70 120.05 41484.62 88888.00 2023-07-14 20:11:47.000 195 22443.71 120.00 41484.63 88888.00 2023-07-14 20:11:48.000 195 22443.67 120.05 41484.62 88888.00 2023-07-14 20:11:49.000 195 22443.63 120.13 41484.60 88888.00 2023-07-14 20:11:50.000 195 22443.65 120.13 41484.59 47546.57 2023-07-14 20:11:51.000 195 22443.69 120.12 41484.64 88888.00 2023-07-14 20:11:52.000 195 22443.68 120.11 41484.65 88888.00 2023-07-14 20:11:53.000 195 22443.61 120.07 41484.60 88888.00 2023-07-14 20:11:54.000 195 22443.57 120.06 41484.61 88888.00 2023-07-14 20:11:55.000 195 22443.57 120.09 41484.67 47546.55 2023-07-14 20:11:56.000 195 22443.55 120.10 41484.68 88888.00 2023-07-14 20:11:57.000 195 22443.53 120.06 41484.66 88888.00 2023-07-14 20:11:58.000 195 22443.55 120.06 41484.67 88888.00 2023-07-14 20:11:59.000 195 22443.56 120.09 41484.69 88888.00 2023-07-14 20:12:00.000 195 22443.56 120.11 41484.75 47546.55 2023-07-14 20:12:01.000 195 22443.59 120.08 41484.79 88888.00 2023-07-14 20:12:02.000 195 22443.65 120.08 41484.78 88888.00 2023-07-14 20:12:03.000 195 22443.66 120.11 41484.73 88888.00 2023-07-14 20:12:04.000 195 22443.63 120.15 41484.72 88888.00 2023-07-14 20:12:05.000 195 22443.60 120.14 41484.78 47546.57 2023-07-14 20:12:06.000 195 22443.57 120.09 41484.82 88888.00 2023-07-14 20:12:07.000 195 22443.54 120.08 41484.79 88888.00 2023-07-14 20:12:08.000 195 22443.53 120.14 41484.74 88888.00 2023-07-14 20:12:09.000 195 22443.50 120.20 41484.74 88888.00 2023-07-14 20:12:10.000 195 22443.44 120.15 41484.73 47546.56 2023-07-14 20:12:11.000 195 22443.43 120.09 41484.71 88888.00 2023-07-14 20:12:12.000 195 22443.47 120.13 41484.70 88888.00 2023-07-14 20:12:13.000 195 22443.53 120.19 41484.69 88888.00 2023-07-14 20:12:14.000 195 22443.58 120.16 41484.68 88888.00 2023-07-14 20:12:15.000 195 22443.60 120.06 41484.66 47546.56 2023-07-14 20:12:16.000 195 22443.62 120.01 41484.66 88888.00 2023-07-14 20:12:17.000 195 22443.59 120.04 41484.69 88888.00 2023-07-14 20:12:18.000 195 22443.53 120.05 41484.68 88888.00 2023-07-14 20:12:19.000 195 22443.51 120.02 41484.65 88888.00 2023-07-14 20:12:20.000 195 22443.52 120.02 41484.64 47546.54 2023-07-14 20:12:21.000 195 22443.48 120.03 41484.66 88888.00 2023-07-14 20:12:22.000 195 22443.44 120.05 41484.70 88888.00 2023-07-14 20:12:23.000 195 22443.48 120.09 41484.77 88888.00 2023-07-14 20:12:24.000 195 22443.56 120.12 41484.84 88888.00 2023-07-14 20:12:25.000 195 22443.53 120.09 41484.84 47546.58 2023-07-14 20:12:26.000 195 22443.45 120.03 41484.75 88888.00 2023-07-14 20:12:27.000 195 22443.41 119.98 41484.69 88888.00 2023-07-14 20:12:28.000 195 22443.42 119.96 41484.68 88888.00 2023-07-14 20:12:29.000 195 22443.44 119.99 41484.72 88888.00 2023-07-14 20:12:30.000 195 22443.45 120.06 41484.76 47546.55 2023-07-14 20:12:31.000 195 22443.47 120.08 41484.74 88888.00 2023-07-14 20:12:32.000 195 22443.47 120.05 41484.71 88888.00 2023-07-14 20:12:33.000 195 22443.49 120.04 41484.68 88888.00 2023-07-14 20:12:34.000 195 22443.51 120.05 41484.67 88888.00 2023-07-14 20:12:35.000 195 22443.50 120.06 41484.71 47546.49 2023-07-14 20:12:36.000 195 22443.47 120.05 41484.79 88888.00 2023-07-14 20:12:37.000 195 22443.44 120.02 41484.81 88888.00 2023-07-14 20:12:38.000 195 22443.39 120.01 41484.75 88888.00 2023-07-14 20:12:39.000 195 22443.38 120.08 41484.71 88888.00 2023-07-14 20:12:40.000 195 22443.44 120.16 41484.73 47546.50 2023-07-14 20:12:41.000 195 22443.47 120.14 41484.75 88888.00 2023-07-14 20:12:42.000 195 22443.46 120.07 41484.72 88888.00 2023-07-14 20:12:43.000 195 22443.44 120.05 41484.67 88888.00 2023-07-14 20:12:44.000 195 22443.47 120.09 41484.66 88888.00 2023-07-14 20:12:45.000 195 22443.48 120.11 41484.69 47546.46 2023-07-14 20:12:46.000 195 22443.47 120.08 41484.71 88888.00 2023-07-14 20:12:47.000 195 22443.41 120.09 41484.74 88888.00 2023-07-14 20:12:48.000 195 22443.35 120.12 41484.74 88888.00 2023-07-14 20:12:49.000 195 22443.35 120.13 41484.73 88888.00 2023-07-14 20:12:50.000 195 22443.38 120.12 41484.74 47546.44 2023-07-14 20:12:51.000 195 22443.37 120.12 41484.73 88888.00 2023-07-14 20:12:52.000 195 22443.34 120.09 41484.73 88888.00 2023-07-14 20:12:53.000 195 22443.33 120.05 41484.72 88888.00 2023-07-14 20:12:54.000 195 22443.32 120.03 41484.69 88888.00 2023-07-14 20:12:55.000 195 22443.30 120.02 41484.64 47546.42 2023-07-14 20:12:56.000 195 22443.27 120.03 41484.59 88888.00 2023-07-14 20:12:57.000 195 22443.27 120.02 41484.61 88888.00 2023-07-14 20:12:58.000 195 22443.27 120.03 41484.67 88888.00 2023-07-14 20:12:59.000 195 22443.29 120.01 41484.72 88888.00 2023-07-14 20:13:00.000 195 22443.34 119.93 41484.69 47546.38 2023-07-14 20:13:01.000 195 22443.39 119.93 41484.65 88888.00 2023-07-14 20:13:02.000 195 22443.38 120.01 41484.64 88888.00 2023-07-14 20:13:03.000 195 22443.32 120.08 41484.67 88888.00 2023-07-14 20:13:04.000 195 22443.34 120.10 41484.71 88888.00 2023-07-14 20:13:05.000 195 22443.41 120.08 41484.72 47546.39 2023-07-14 20:13:06.000 195 22443.41 120.02 41484.65 88888.00 2023-07-14 20:13:07.000 195 22443.34 119.98 41484.54 88888.00 2023-07-14 20:13:08.000 195 22443.30 119.98 41484.47 88888.00 2023-07-14 20:13:09.000 195 22443.35 120.04 41484.50 88888.00 2023-07-14 20:13:10.000 195 22443.38 120.08 41484.50 47546.35 2023-07-14 20:13:11.000 195 22443.31 120.07 41484.50 88888.00 2023-07-14 20:13:12.000 195 22443.22 120.06 41484.55 88888.00 2023-07-14 20:13:13.000 195 22443.20 120.07 41484.57 88888.00 2023-07-14 20:13:14.000 195 22443.25 120.05 41484.60 88888.00 2023-07-14 20:13:15.000 195 22443.29 120.06 41484.67 47546.30 2023-07-14 20:13:16.000 195 22443.26 120.07 41484.69 88888.00 2023-07-14 20:13:17.000 195 22443.21 120.08 41484.64 88888.00 2023-07-14 20:13:18.000 195 22443.22 120.14 41484.64 88888.00 2023-07-14 20:13:19.000 195 22443.23 120.17 41484.68 88888.00 2023-07-14 20:13:20.000 195 22443.19 120.09 41484.70 47546.29 2023-07-14 20:13:21.000 195 22443.17 119.99 41484.68 88888.00 2023-07-14 20:13:22.000 195 22443.21 119.99 41484.65 88888.00 2023-07-14 20:13:23.000 195 22443.23 120.07 41484.68 88888.00 2023-07-14 20:13:24.000 195 22443.18 120.11 41484.78 88888.00 2023-07-14 20:13:25.000 195 22443.14 120.08 41484.79 47546.24 2023-07-14 20:13:26.000 195 22443.14 120.06 41484.67 88888.00 2023-07-14 20:13:27.000 195 22443.10 120.08 41484.55 88888.00 2023-07-14 20:13:28.000 195 22443.04 120.09 41484.54 88888.00 2023-07-14 20:13:29.000 195 22443.02 120.05 41484.55 88888.00 2023-07-14 20:13:30.000 195 22443.05 120.06 41484.57 47546.24 2023-07-14 20:13:31.000 195 22443.12 120.10 41484.66 88888.00 2023-07-14 20:13:32.000 195 22443.18 120.14 41484.72 88888.00 2023-07-14 20:13:33.000 195 22443.17 120.16 41484.68 88888.00 2023-07-14 20:13:34.000 195 22443.17 120.15 41484.61 88888.00 2023-07-14 20:13:35.000 195 22443.18 120.09 41484.59 47546.25 2023-07-14 20:13:36.000 195 22443.15 120.06 41484.61 88888.00 2023-07-14 20:13:37.000 195 22443.10 120.13 41484.61 88888.00 2023-07-14 20:13:38.000 195 22443.08 120.20 41484.55 88888.00 2023-07-14 20:13:39.000 195 22443.10 120.20 41484.48 88888.00 2023-07-14 20:13:40.000 195 22443.11 120.12 41484.43 47546.22 2023-07-14 20:13:41.000 195 22443.08 120.06 41484.43 88888.00 2023-07-14 20:13:42.000 195 22443.09 120.07 41484.49 88888.00 2023-07-14 20:13:43.000 195 22443.13 120.10 41484.52 88888.00 2023-07-14 20:13:44.000 195 22443.12 120.12 41484.47 88888.00 2023-07-14 20:13:45.000 195 22443.07 120.11 41484.43 47546.20 2023-07-14 20:13:46.000 195 22443.04 120.05 41484.43 88888.00 2023-07-14 20:13:47.000 195 22443.03 120.03 41484.48 88888.00 2023-07-14 20:13:48.000 195 22443.03 120.09 41484.53 88888.00 2023-07-14 20:13:49.000 195 22443.04 120.16 41484.53 88888.00 2023-07-14 20:13:50.000 195 22443.03 120.17 41484.46 47546.15 2023-07-14 20:13:51.000 195 22443.00 120.13 41484.38 88888.00 2023-07-14 20:13:52.000 195 22442.96 120.06 41484.32 88888.00 2023-07-14 20:13:53.000 195 22442.93 120.01 41484.31 88888.00 2023-07-14 20:13:54.000 195 22442.94 120.00 41484.36 88888.00 2023-07-14 20:13:55.000 195 22442.98 120.00 41484.43 47546.12 2023-07-14 20:13:56.000 195 22443.03 120.00 41484.44 88888.00 2023-07-14 20:13:57.000 195 22443.03 120.01 41484.43 88888.00 2023-07-14 20:13:58.000 195 22443.01 120.04 41484.44 88888.00 2023-07-14 20:13:59.000 195 22443.01 120.10 41484.46 88888.00 2023-07-14 20:14:00.000 195 22442.98 120.11 41484.43 47546.17 2023-07-14 20:14:01.000 195 22442.94 120.03 41484.36 88888.00 2023-07-14 20:14:02.000 195 22442.94 119.99 41484.31 88888.00 2023-07-14 20:14:03.000 195 22442.95 120.02 41484.30 88888.00 2023-07-14 20:14:04.000 195 22442.98 120.06 41484.37 88888.00 2023-07-14 20:14:05.000 195 22443.01 120.08 41484.45 47546.09 2023-07-14 20:14:06.000 195 22443.00 120.07 41484.41 88888.00 2023-07-14 20:14:07.000 195 22442.98 120.08 41484.39 88888.00 2023-07-14 20:14:08.000 195 22442.98 120.07 41484.44 88888.00 2023-07-14 20:14:09.000 195 22443.02 120.03 41484.45 88888.00 2023-07-14 20:14:10.000 195 22443.02 120.04 41484.39 47546.09 2023-07-14 20:14:11.000 195 22443.00 120.08 41484.36 88888.00 2023-07-14 20:14:12.000 195 22442.98 120.09 41484.35 88888.00 2023-07-14 20:14:13.000 195 22442.98 120.08 41484.31 88888.00 2023-07-14 20:14:14.000 195 22442.97 120.07 41484.29 88888.00 2023-07-14 20:14:15.000 195 22442.89 120.04 41484.36 47546.03 2023-07-14 20:14:16.000 195 22442.84 120.01 41484.38 88888.00 2023-07-14 20:14:17.000 195 22442.84 120.01 41484.31 88888.00 2023-07-14 20:14:18.000 195 22442.85 119.98 41484.30 88888.00 2023-07-14 20:14:19.000 195 22442.85 119.92 41484.35 88888.00 2023-07-14 20:14:20.000 195 22442.86 119.94 41484.40 47546.04 2023-07-14 20:14:21.000 195 22442.88 120.03 41484.45 88888.00 2023-07-14 20:14:22.000 195 22442.92 120.10 41484.47 88888.00 2023-07-14 20:14:23.000 195 22442.93 120.11 41484.44 88888.00 2023-07-14 20:14:24.000 195 22442.93 120.11 41484.39 88888.00 2023-07-14 20:14:25.000 195 22442.95 120.06 41484.34 47545.97 2023-07-14 20:14:26.000 195 22442.94 120.00 41484.32 88888.00 2023-07-14 20:14:27.000 195 22442.91 119.97 41484.30 88888.00 2023-07-14 20:14:28.000 195 22442.89 119.94 41484.25 88888.00 2023-07-14 20:14:29.000 195 22442.87 119.91 41484.28 88888.00 2023-07-14 20:14:30.000 195 22442.84 119.92 41484.39 47545.94 2023-07-14 20:14:31.000 195 22442.84 119.92 41484.43 88888.00 2023-07-14 20:14:32.000 195 22442.84 119.93 41484.37 88888.00 2023-07-14 20:14:33.000 195 22442.82 119.92 41484.31 88888.00 2023-07-14 20:14:34.000 195 22442.82 119.92 41484.33 88888.00 2023-07-14 20:14:35.000 195 22442.83 119.95 41484.43 47545.93 2023-07-14 20:14:36.000 195 22442.85 120.02 41484.44 88888.00 2023-07-14 20:14:37.000 195 22442.90 120.06 41484.36 88888.00 2023-07-14 20:14:38.000 195 22442.97 120.03 41484.28 88888.00 2023-07-14 20:14:39.000 195 22443.02 120.00 41484.20 88888.00 2023-07-14 20:14:40.000 195 22443.01 119.99 41484.16 47545.87 2023-07-14 20:14:41.000 195 22442.96 119.97 41484.20 88888.00 2023-07-14 20:14:42.000 195 22442.86 119.92 41484.29 88888.00 2023-07-14 20:14:43.000 195 22442.81 119.89 41484.36 88888.00 2023-07-14 20:14:44.000 195 22442.82 119.88 41484.35 88888.00 2023-07-14 20:14:45.000 195 22442.86 119.88 41484.28 47545.84 2023-07-14 20:14:46.000 195 22442.89 119.85 41484.23 88888.00 2023-07-14 20:14:47.000 195 22442.91 119.85 41484.27 88888.00 2023-07-14 20:14:48.000 195 22442.90 119.89 41484.31 88888.00 2023-07-14 20:14:49.000 195 22442.83 119.87 41484.24 88888.00 2023-07-14 20:14:50.000 195 22442.76 119.80 41484.11 47545.88 2023-07-14 20:14:51.000 195 22442.75 119.76 41484.06 88888.00 2023-07-14 20:14:52.000 195 22442.75 119.78 41484.12 88888.00 2023-07-14 20:14:53.000 195 22442.76 119.80 41484.21 88888.00 2023-07-14 20:14:54.000 195 22442.80 119.80 41484.26 88888.00 2023-07-14 20:14:55.000 195 22442.82 119.77 41484.21 47545.84 2023-07-14 20:14:56.000 195 22442.81 119.77 41484.18 88888.00 2023-07-14 20:14:57.000 195 22442.78 119.80 41484.19 88888.00 2023-07-14 20:14:58.000 195 22442.72 119.79 41484.19 88888.00 2023-07-14 20:14:59.000 195 22442.65 119.75 41484.18 88888.00 2023-07-14 20:15:00.000 195 22442.65 119.72 41484.24 47545.88 2023-07-14 20:15:01.000 195 22442.70 119.72 41484.36 88888.00 2023-07-14 20:15:02.000 195 22442.77 119.75 41484.43 88888.00 2023-07-14 20:15:03.000 195 22442.80 119.80 41484.43 88888.00 2023-07-14 20:15:04.000 195 22442.76 119.79 41484.38 88888.00 2023-07-14 20:15:05.000 195 22442.73 119.74 41484.33 47545.81 2023-07-14 20:15:06.000 195 22442.75 119.72 41484.28 88888.00 2023-07-14 20:15:07.000 195 22442.78 119.75 41484.24 88888.00 2023-07-14 20:15:08.000 195 22442.75 119.78 41484.29 88888.00 2023-07-14 20:15:09.000 195 22442.72 119.79 41484.34 88888.00 2023-07-14 20:15:10.000 195 22442.72 119.80 41484.35 47545.85 2023-07-14 20:15:11.000 195 22442.76 119.75 41484.37 88888.00 2023-07-14 20:15:12.000 195 22442.82 119.69 41484.39 88888.00 2023-07-14 20:15:13.000 195 22442.90 119.67 41484.36 88888.00 2023-07-14 20:15:14.000 195 22442.95 119.69 41484.29 88888.00 2023-07-14 20:15:15.000 195 22442.93 119.71 41484.27 47545.92 2023-07-14 20:15:16.000 195 22442.90 119.67 41484.29 88888.00 2023-07-14 20:15:17.000 195 22442.94 119.61 41484.29 88888.00 2023-07-14 20:15:18.000 195 22443.01 119.59 41484.28 88888.00 2023-07-14 20:15:19.000 195 22443.05 119.63 41484.27 88888.00 2023-07-14 20:15:20.000 195 22443.05 119.68 41484.24 47545.87 2023-07-14 20:15:21.000 195 22443.03 119.67 41484.21 88888.00 2023-07-14 20:15:22.000 195 22443.03 119.63 41484.18 88888.00 2023-07-14 20:15:23.000 195 22443.07 119.59 41484.14 88888.00 2023-07-14 20:15:24.000 195 22443.10 119.58 41484.11 88888.00 2023-07-14 20:15:25.000 195 22443.11 119.60 41484.08 47545.98 2023-07-14 20:15:26.000 195 22443.15 119.62 41484.06 88888.00 2023-07-14 20:15:27.000 195 22443.20 119.63 41484.06 88888.00 2023-07-14 20:15:28.000 195 22443.22 119.59 41484.10 88888.00 2023-07-14 20:15:29.000 195 22443.19 119.59 41484.16 88888.00 2023-07-14 20:15:30.000 195 22443.16 119.65 41484.24 47545.98 2023-07-14 20:15:31.000 195 22443.18 119.66 41484.29 88888.00 2023-07-14 20:15:32.000 195 22443.24 119.58 41484.26 88888.00 2023-07-14 20:15:33.000 195 22443.28 119.54 41484.18 88888.00 2023-07-14 20:15:34.000 195 22443.32 119.57 41484.11 88888.00 2023-07-14 20:15:35.000 195 22443.32 119.59 41484.07 47546.05 2023-07-14 20:15:36.000 195 22443.29 119.58 41484.07 88888.00 2023-07-14 20:15:37.000 195 22443.29 119.61 41484.11 88888.00 2023-07-14 20:15:38.000 195 22443.34 119.64 41484.19 88888.00 2023-07-14 20:15:39.000 195 22443.38 119.62 41484.22 88888.00 2023-07-14 20:15:40.000 195 22443.37 119.57 41484.12 47546.03 2023-07-14 20:15:41.000 195 22443.34 119.51 41483.99 88888.00 2023-07-14 20:15:42.000 195 22443.32 119.46 41483.98 88888.00 2023-07-14 20:15:43.000 195 22443.35 119.46 41484.09 88888.00 2023-07-14 20:15:44.000 195 22443.43 119.51 41484.24 88888.00 2023-07-14 20:15:45.000 195 22443.50 119.58 41484.34 47546.06 2023-07-14 20:15:46.000 195 22443.50 119.60 41484.31 88888.00 2023-07-14 20:15:47.000 195 22443.46 119.61 41484.24 88888.00 2023-07-14 20:15:48.000 195 22443.47 119.61 41484.20 88888.00 2023-07-14 20:15:49.000 195 22443.51 119.58 41484.15 88888.00 2023-07-14 20:15:50.000 195 22443.52 119.53 41484.15 47546.13 2023-07-14 20:15:51.000 195 22443.49 119.53 41484.22 88888.00 2023-07-14 20:15:52.000 195 22443.48 119.58 41484.28 88888.00 2023-07-14 20:15:53.000 195 22443.51 119.63 41484.28 88888.00 2023-07-14 20:15:54.000 195 22443.52 119.63 41484.29 88888.00 2023-07-14 20:15:55.000 195 22443.50 119.63 41484.31 47546.10 2023-07-14 20:15:56.000 195 22443.53 119.61 41484.31 88888.00 2023-07-14 20:15:57.000 195 22443.56 119.59 41484.32 88888.00 2023-07-14 20:15:58.000 195 22443.57 119.61 41484.33 88888.00 2023-07-14 20:15:59.000 195 22443.61 119.63 41484.30 88888.00 2023-07-14 20:16:00.000 195 22443.64 119.65 41484.27 47546.16 2023-07-14 20:16:01.000 195 22443.64 119.68 41484.25 88888.00 2023-07-14 20:16:02.000 195 22443.68 119.70 41484.24 88888.00 2023-07-14 20:16:03.000 195 22443.73 119.74 41484.22 88888.00 2023-07-14 20:16:04.000 195 22443.73 119.77 41484.16 88888.00 2023-07-14 20:16:05.000 195 22443.68 119.76 41484.12 47546.12 2023-07-14 20:16:06.000 195 22443.63 119.73 41484.16 88888.00 2023-07-14 20:16:07.000 195 22443.54 119.74 41484.16 88888.00 2023-07-14 20:16:08.000 195 22443.49 119.79 41484.12 88888.00 2023-07-14 20:16:09.000 195 22443.56 119.81 41484.18 88888.00 2023-07-14 20:16:10.000 195 22443.65 119.79 41484.27 47546.12 2023-07-14 20:16:11.000 195 22443.69 119.75 41484.31 88888.00 2023-07-14 20:16:12.000 195 22443.71 119.70 41484.33 88888.00 2023-07-14 20:16:13.000 195 22443.72 119.67 41484.33 88888.00 2023-07-14 20:16:14.000 195 22443.72 119.64 41484.27 88888.00 2023-07-14 20:16:15.000 195 22443.69 119.61 41484.19 47546.23 2023-07-14 20:16:16.000 195 22443.70 119.61 41484.14 88888.00 2023-07-14 20:16:17.000 195 22443.80 119.67 41484.13 88888.00 2023-07-14 20:16:18.000 195 22443.92 119.68 41484.16 88888.00 2023-07-14 20:16:19.000 195 22443.98 119.64 41484.17 88888.00 2023-07-14 20:16:20.000 195 22443.95 119.59 41484.17 47546.22 2023-07-14 20:16:21.000 195 22443.88 119.55 41484.17 88888.00 2023-07-14 20:16:22.000 195 22443.89 119.54 41484.23 88888.00 2023-07-14 20:16:23.000 195 22443.94 119.59 41484.31 88888.00 2023-07-14 20:16:24.000 195 22443.94 119.68 41484.29 88888.00 2023-07-14 20:16:25.000 195 22443.93 119.74 41484.26 47546.25 2023-07-14 20:16:26.000 195 22443.94 119.73 41484.24 88888.00 2023-07-14 20:16:27.000 195 22443.94 119.66 41484.20 88888.00 2023-07-14 20:16:28.000 195 22443.95 119.62 41484.16 88888.00 2023-07-14 20:16:29.000 195 22443.97 119.62 41484.14 88888.00 2023-07-14 20:16:30.000 195 22444.00 119.65 41484.12 47546.26 2023-07-14 20:16:31.000 195 22444.02 119.70 41484.08 88888.00 2023-07-14 20:16:32.000 195 22444.01 119.69 41484.04 88888.00 2023-07-14 20:16:33.000 195 22443.99 119.68 41484.09 88888.00 2023-07-14 20:16:34.000 195 22444.01 119.74 41484.17 88888.00 2023-07-14 20:16:35.000 195 22444.03 119.78 41484.18 47546.27 2023-07-14 20:16:36.000 195 22444.03 119.72 41484.11 88888.00 2023-07-14 20:16:37.000 195 22444.07 119.67 41484.11 88888.00 2023-07-14 20:16:38.000 195 22444.13 119.68 41484.14 88888.00 2023-07-14 20:16:39.000 195 22444.15 119.71 41484.11 88888.00 2023-07-14 20:16:40.000 195 22444.13 119.70 41484.05 47546.33 2023-07-14 20:16:41.000 195 22444.09 119.65 41484.06 88888.00 2023-07-14 20:16:42.000 195 22444.07 119.64 41484.10 88888.00 2023-07-14 20:16:43.000 195 22444.09 119.65 41484.14 88888.00 2023-07-14 20:16:44.000 195 22444.12 119.65 41484.19 88888.00 2023-07-14 20:16:45.000 195 22444.14 119.69 41484.23 47546.34 2023-07-14 20:16:46.000 195 22444.18 119.72 41484.23 88888.00 2023-07-14 20:16:47.000 195 22444.19 119.72 41484.26 88888.00 2023-07-14 20:16:48.000 195 22444.17 119.73 41484.27 88888.00 2023-07-14 20:16:49.000 195 22444.18 119.72 41484.23 88888.00 2023-07-14 20:16:50.000 195 22444.23 119.70 41484.18 47546.38 2023-07-14 20:16:51.000 195 22444.26 119.68 41484.12 88888.00 2023-07-14 20:16:52.000 195 22444.23 119.64 41484.09 88888.00 2023-07-14 20:16:53.000 195 22444.22 119.62 41484.09 88888.00 2023-07-14 20:16:54.000 195 22444.28 119.62 41484.14 88888.00 2023-07-14 20:16:55.000 195 22444.34 119.60 41484.21 47546.41 2023-07-14 20:16:56.000 195 22444.34 119.57 41484.26 88888.00 2023-07-14 20:16:57.000 195 22444.31 119.53 41484.20 88888.00 2023-07-14 20:16:58.000 195 22444.31 119.50 41484.16 88888.00 2023-07-14 20:16:59.000 195 22444.33 119.49 41484.23 88888.00 2023-07-14 20:17:00.000 195 22444.35 119.48 41484.29 47546.44 2023-07-14 20:17:01.000 195 22444.37 119.50 41484.25 88888.00 2023-07-14 20:17:02.000 195 22444.42 119.56 41484.23 88888.00 2023-07-14 20:17:03.000 195 22444.44 119.62 41484.29 88888.00 2023-07-14 20:17:04.000 195 22444.42 119.61 41484.29 88888.00 2023-07-14 20:17:05.000 195 22444.41 119.58 41484.24 47546.48 2023-07-14 20:17:06.000 195 22444.37 119.51 41484.16 88888.00 2023-07-14 20:17:07.000 195 22444.36 119.45 41484.10 88888.00 2023-07-14 20:17:08.000 195 22444.42 119.43 41484.10 88888.00 2023-07-14 20:17:09.000 195 22444.46 119.43 41484.20 88888.00 2023-07-14 20:17:10.000 195 22444.48 119.42 41484.32 47546.57 2023-07-14 20:17:11.000 195 22444.53 119.38 41484.30 88888.00 2023-07-14 20:17:12.000 195 22444.59 119.33 41484.24 88888.00 2023-07-14 20:17:13.000 195 22444.58 119.31 41484.24 88888.00 2023-07-14 20:17:14.000 195 22444.55 119.32 41484.20 88888.00 2023-07-14 20:17:15.000 195 22444.59 119.36 41484.13 47546.57 2023-07-14 20:17:16.000 195 22444.65 119.38 41484.11 88888.00 2023-07-14 20:17:17.000 195 22444.66 119.34 41484.14 88888.00 2023-07-14 20:17:18.000 195 22444.66 119.31 41484.14 88888.00 2023-07-14 20:17:19.000 195 22444.69 119.31 41484.13 88888.00 2023-07-14 20:17:20.000 195 22444.73 119.30 41484.14 47546.62 2023-07-14 20:17:21.000 195 22444.75 119.24 41484.14 88888.00 2023-07-14 20:17:22.000 195 22444.75 119.15 41484.14 88888.00 2023-07-14 20:17:23.000 195 22444.77 119.13 41484.19 88888.00 2023-07-14 20:17:24.000 195 22444.83 119.21 41484.24 88888.00 2023-07-14 20:17:25.000 195 22444.91 119.28 41484.27 47546.67 2023-07-14 20:17:26.000 195 22444.94 119.27 41484.31 88888.00 2023-07-14 20:17:27.000 195 22444.93 119.22 41484.26 88888.00 2023-07-14 20:17:28.000 195 22444.90 119.18 41484.15 88888.00 2023-07-14 20:17:29.000 195 22444.91 119.21 41484.11 88888.00 2023-07-14 20:17:30.000 195 22444.97 119.26 41484.12 47546.68 2023-07-14 20:17:31.000 195 22445.01 119.30 41484.14 88888.00 2023-07-14 20:17:32.000 195 22445.02 119.33 41484.21 88888.00 2023-07-14 20:17:33.000 195 22445.03 119.32 41484.32 88888.00 2023-07-14 20:17:34.000 195 22444.99 119.28 41484.32 88888.00 2023-07-14 20:17:35.000 195 22444.94 119.26 41484.22 47546.72 2023-07-14 20:17:36.000 195 22445.00 119.19 41484.18 88888.00 2023-07-14 20:17:37.000 195 22445.11 119.12 41484.24 88888.00 2023-07-14 20:17:38.000 195 22445.12 119.10 41484.28 88888.00 2023-07-14 20:17:39.000 195 22445.06 119.12 41484.23 88888.00 2023-07-14 20:17:40.000 195 22445.04 119.15 41484.22 47546.76 2023-07-14 20:17:41.000 195 22445.11 119.12 41484.27 88888.00 2023-07-14 20:17:42.000 195 22445.17 119.08 41484.31 88888.00 2023-07-14 20:17:43.000 195 22445.15 119.09 41484.33 88888.00 2023-07-14 20:17:44.000 195 22445.10 119.12 41484.31 88888.00 2023-07-14 20:17:45.000 195 22445.11 119.14 41484.28 47546.79 2023-07-14 20:17:46.000 195 22445.15 119.15 41484.30 88888.00 2023-07-14 20:17:47.000 195 22445.18 119.12 41484.33 88888.00 2023-07-14 20:17:48.000 195 22445.22 119.08 41484.27 88888.00 2023-07-14 20:17:49.000 195 22445.24 119.08 41484.17 88888.00 2023-07-14 20:17:50.000 195 22445.27 119.10 41484.19 47546.84 2023-07-14 20:17:51.000 195 22445.28 119.11 41484.27 88888.00 2023-07-14 20:17:52.000 195 22445.28 119.12 41484.23 88888.00 2023-07-14 20:17:53.000 195 22445.30 119.10 41484.14 88888.00 2023-07-14 20:17:54.000 195 22445.35 119.08 41484.04 88888.00 2023-07-14 20:17:55.000 195 22445.40 119.08 41484.00 47546.86 2023-07-14 20:17:56.000 195 22445.40 119.07 41484.03 88888.00 2023-07-14 20:17:57.000 195 22445.41 119.05 41484.14 88888.00 2023-07-14 20:17:58.000 195 22445.46 119.01 41484.26 88888.00 2023-07-14 20:17:59.000 195 22445.50 118.96 41484.28 88888.00 2023-07-14 20:18:00.000 195 22445.48 118.92 41484.19 47546.90 2023-07-14 20:18:01.000 195 22445.49 118.89 41484.11 88888.00 2023-07-14 20:18:02.000 195 22445.55 118.87 41484.14 88888.00 2023-07-14 20:18:03.000 195 22445.57 118.87 41484.17 88888.00 2023-07-14 20:18:04.000 195 22445.52 118.87 41484.11 88888.00 2023-07-14 20:18:05.000 195 22445.50 118.90 41484.02 47546.92 2023-07-14 20:18:06.000 195 22445.57 119.01 41484.03 88888.00 2023-07-14 20:18:07.000 195 22445.63 119.11 41484.08 88888.00 2023-07-14 20:18:08.000 195 22445.66 119.15 41484.12 88888.00 2023-07-14 20:18:09.000 195 22445.66 119.17 41484.14 88888.00 2023-07-14 20:18:10.000 195 22445.65 119.17 41484.09 47546.94 2023-07-14 20:18:11.000 195 22445.60 119.11 41484.00 88888.00 2023-07-14 20:18:12.000 195 22445.56 118.99 41484.03 88888.00 2023-07-14 20:18:13.000 195 22445.54 118.95 41484.16 88888.00 2023-07-14 20:18:14.000 195 22445.61 119.01 41484.23 88888.00 2023-07-14 20:18:15.000 195 22445.70 119.12 41484.22 47546.94 2023-07-14 20:18:16.000 195 22445.70 119.18 41484.17 88888.00 2023-07-14 20:18:17.000 195 22445.62 119.16 41484.12 88888.00 2023-07-14 20:18:18.000 195 22445.57 119.06 41484.08 88888.00 2023-07-14 20:18:19.000 195 22445.57 118.97 41484.09 88888.00 2023-07-14 20:18:20.000 195 22445.58 118.97 41484.14 47546.95 2023-07-14 20:18:21.000 195 22445.57 119.00 41484.18 88888.00 2023-07-14 20:18:22.000 195 22445.57 119.07 41484.23 88888.00 2023-07-14 20:18:23.000 195 22445.58 119.11 41484.22 88888.00 2023-07-14 20:18:24.000 195 22445.57 119.09 41484.14 88888.00 2023-07-14 20:18:25.000 195 22445.53 119.10 41484.13 47546.92 2023-07-14 20:18:26.000 195 22445.51 119.11 41484.19 88888.00 2023-07-14 20:18:27.000 195 22445.51 119.06 41484.21 88888.00 2023-07-14 20:18:28.000 195 22445.52 119.00 41484.14 88888.00 2023-07-14 20:18:29.000 195 22445.53 119.00 41484.09 88888.00 2023-07-14 20:18:30.000 195 22445.56 119.09 41484.17 47546.94 2023-07-14 20:18:31.000 195 22445.56 119.12 41484.27 88888.00 2023-07-14 20:18:32.000 195 22445.51 119.04 41484.30 88888.00 2023-07-14 20:18:33.000 195 22445.48 118.98 41484.27 88888.00 2023-07-14 20:18:34.000 195 22445.48 118.98 41484.21 88888.00 2023-07-14 20:18:35.000 195 22445.49 119.02 41484.18 47546.92 2023-07-14 20:18:36.000 195 22445.49 119.00 41484.17 88888.00 2023-07-14 20:18:37.000 195 22445.46 118.94 41484.12 88888.00 2023-07-14 20:18:38.000 195 22445.43 118.94 41484.06 88888.00 2023-07-14 20:18:39.000 195 22445.44 119.00 41484.04 88888.00 2023-07-14 20:18:40.000 195 22445.47 119.00 41484.03 47546.95 2023-07-14 20:18:41.000 195 22445.51 118.96 41484.01 88888.00 2023-07-14 20:18:42.000 195 22445.54 118.94 41484.00 88888.00 2023-07-14 20:18:43.000 195 22445.55 118.95 41483.98 88888.00 2023-07-14 20:18:44.000 195 22445.55 118.95 41483.96 88888.00 2023-07-14 20:18:45.000 195 22445.53 118.94 41483.90 47546.93 2023-07-14 20:18:46.000 195 22445.54 118.94 41483.86 88888.00 2023-07-14 20:18:47.000 195 22445.60 118.98 41483.89 88888.00 2023-07-14 20:18:48.000 195 22445.67 119.01 41483.95 88888.00 2023-07-14 20:18:49.000 195 22445.71 118.98 41484.02 88888.00 2023-07-14 20:18:50.000 195 22445.75 118.91 41484.05 47546.96 2023-07-14 20:18:51.000 195 22445.78 118.82 41483.98 88888.00 2023-07-14 20:18:52.000 195 22445.75 118.79 41483.94 88888.00 2023-07-14 20:18:53.000 195 22445.72 118.83 41484.01 88888.00 2023-07-14 20:18:54.000 195 22445.70 118.87 41484.09 88888.00 2023-07-14 20:18:55.000 195 22445.70 118.88 41484.16 47546.95 2023-07-14 20:18:56.000 195 22445.72 118.88 41484.20 88888.00 2023-07-14 20:18:57.000 195 22445.72 118.89 41484.16 88888.00 2023-07-14 20:18:58.000 195 22445.70 118.89 41484.10 88888.00 2023-07-14 20:18:59.000 195 22445.67 118.88 41484.06 88888.00 2023-07-14 20:19:00.000 195 22445.69 118.87 41484.02 47546.95 2023-07-14 20:19:01.000 195 22445.73 118.86 41484.02 88888.00 2023-07-14 20:19:02.000 195 22445.76 118.85 41484.03 88888.00 2023-07-14 20:19:03.000 195 22445.81 118.82 41484.04 88888.00 2023-07-14 20:19:04.000 195 22445.90 118.79 41484.03 88888.00 2023-07-14 20:19:05.000 195 22445.96 118.80 41484.01 47547.00 2023-07-14 20:19:06.000 195 22445.94 118.78 41483.97 88888.00 2023-07-14 20:19:07.000 195 22445.92 118.73 41483.96 88888.00 2023-07-14 20:19:08.000 195 22445.98 118.72 41484.01 88888.00 2023-07-14 20:19:09.000 195 22446.03 118.75 41484.09 88888.00 2023-07-14 20:19:10.000 195 22446.00 118.75 41484.11 47547.03 2023-07-14 20:19:11.000 195 22445.97 118.73 41484.08 88888.00 2023-07-14 20:19:12.000 195 22445.98 118.76 41484.09 88888.00 2023-07-14 20:19:13.000 195 22445.99 118.79 41484.14 88888.00 2023-07-14 20:19:14.000 195 22445.98 118.77 41484.16 88888.00 2023-07-14 20:19:15.000 195 22446.01 118.75 41484.13 47547.08 2023-07-14 20:19:16.000 195 22446.10 118.77 41484.11 88888.00 2023-07-14 20:19:17.000 195 22446.18 118.77 41484.10 88888.00 2023-07-14 20:19:18.000 195 22446.16 118.72 41484.06 88888.00 2023-07-14 20:19:19.000 195 22446.12 118.67 41484.02 88888.00 2023-07-14 20:19:20.000 195 22446.11 118.66 41484.00 47547.09 2023-07-14 20:19:21.000 195 22446.12 118.68 41483.97 88888.00 2023-07-14 20:19:22.000 195 22446.12 118.68 41483.94 88888.00 2023-07-14 20:19:23.000 195 22446.12 118.67 41484.00 88888.00 2023-07-14 20:19:24.000 195 22446.15 118.65 41484.11 88888.00 2023-07-14 20:19:25.000 195 22446.16 118.63 41484.12 47547.14 2023-07-14 20:19:26.000 195 22446.15 118.60 41484.02 88888.00 2023-07-14 20:19:27.000 195 22446.11 118.58 41483.94 88888.00 2023-07-14 20:19:28.000 195 22446.13 118.61 41483.94 88888.00 2023-07-14 20:19:29.000 195 22446.18 118.68 41483.97 88888.00 2023-07-14 20:19:30.000 195 22446.21 118.66 41483.95 47547.18 2023-07-14 20:19:31.000 195 22446.24 118.56 41483.93 88888.00 2023-07-14 20:19:32.000 195 22446.27 118.47 41483.94 88888.00 2023-07-14 20:19:33.000 195 22446.28 118.43 41483.96 88888.00 2023-07-14 20:19:34.000 195 22446.31 118.42 41483.95 88888.00 2023-07-14 20:19:35.000 195 22446.33 118.45 41483.94 47547.19 2023-07-14 20:19:36.000 195 22446.31 118.45 41483.93 88888.00 2023-07-14 20:19:37.000 195 22446.30 118.47 41483.97 88888.00 2023-07-14 20:19:38.000 195 22446.32 118.54 41484.00 88888.00 2023-07-14 20:19:39.000 195 22446.32 118.51 41483.96 88888.00 2023-07-14 20:19:40.000 195 22446.34 118.40 41483.92 47547.24 2023-07-14 20:19:41.000 195 22446.38 118.33 41483.93 88888.00 2023-07-14 20:19:42.000 195 22446.39 118.32 41483.88 88888.00 2023-07-14 20:19:43.000 195 22446.40 118.38 41483.85 88888.00 2023-07-14 20:19:44.000 195 22446.43 118.46 41483.89 88888.00 2023-07-14 20:19:45.000 195 22446.47 118.49 41483.90 47547.22 2023-07-14 20:19:46.000 195 22446.50 118.47 41483.89 88888.00 2023-07-14 20:19:47.000 195 22446.52 118.47 41483.89 88888.00 2023-07-14 20:19:48.000 195 22446.52 118.51 41483.92 88888.00 2023-07-14 20:19:49.000 195 22446.50 118.53 41483.93 88888.00 2023-07-14 20:19:50.000 195 22446.48 118.49 41483.89 47547.29 2023-07-14 20:19:51.000 195 22446.47 118.43 41483.86 88888.00 2023-07-14 20:19:52.000 195 22446.48 118.41 41483.88 88888.00 2023-07-14 20:19:53.000 195 22446.51 118.46 41483.94 88888.00 2023-07-14 20:19:54.000 195 22446.57 118.55 41483.96 88888.00 2023-07-14 20:19:55.000 195 22446.60 118.57 41483.89 47547.30 2023-07-14 20:19:56.000 195 22446.62 118.54 41483.83 88888.00 2023-07-14 20:19:57.000 195 22446.62 118.53 41483.85 88888.00 2023-07-14 20:19:58.000 195 22446.60 118.55 41483.93 88888.00 2023-07-14 20:19:59.000 195 22446.57 118.52 41484.01 88888.00 2023-07-14 20:20:00.000 195 22446.58 118.49 41484.04 47547.29 2023-07-14 20:20:01.000 195 22446.64 118.50 41484.05 88888.00 2023-07-14 20:20:02.000 195 22446.66 118.48 41484.02 88888.00 2023-07-14 20:20:03.000 195 22446.63 118.42 41483.93 88888.00 2023-07-14 20:20:04.000 195 22446.66 118.40 41483.89 88888.00 2023-07-14 20:20:05.000 195 22446.71 118.43 41483.93 47547.37 2023-07-14 20:20:06.000 195 22446.68 118.45 41483.90 88888.00 2023-07-14 20:20:07.000 195 22446.66 118.44 41483.83 88888.00 2023-07-14 20:20:08.000 195 22446.67 118.45 41483.81 88888.00 2023-07-14 20:20:09.000 195 22446.67 118.47 41483.84 88888.00 2023-07-14 20:20:10.000 195 22446.66 118.47 41483.92 47547.33 2023-07-14 20:20:11.000 195 22446.68 118.51 41484.07 88888.00 2023-07-14 20:20:12.000 195 22446.72 118.54 41484.16 88888.00 2023-07-14 20:20:13.000 195 22446.70 118.52 41484.09 88888.00 2023-07-14 20:20:14.000 195 22446.71 118.50 41483.98 88888.00 2023-07-14 20:20:15.000 195 22446.74 118.48 41484.02 47547.32 2023-07-14 20:20:16.000 195 22446.72 118.42 41484.12 88888.00 2023-07-14 20:20:17.000 195 22446.66 118.37 41484.12 88888.00 2023-07-14 20:20:18.000 195 22446.59 118.34 41484.02 88888.00 2023-07-14 20:20:19.000 195 22446.58 118.36 41483.95 88888.00 2023-07-14 20:20:20.000 195 22446.60 118.41 41483.98 47547.34 2023-07-14 20:20:21.000 195 22446.63 118.48 41484.08 88888.00 2023-07-14 20:20:22.000 195 22446.67 118.48 41484.14 88888.00 2023-07-14 20:20:23.000 195 22446.69 118.40 41484.11 88888.00 2023-07-14 20:20:24.000 195 22446.69 118.36 41484.06 88888.00 2023-07-14 20:20:25.000 195 22446.69 118.40 41484.10 47547.29 2023-07-14 20:20:26.000 195 22446.69 118.41 41484.14 88888.00 2023-07-14 20:20:27.000 195 22446.70 118.34 41484.12 88888.00 2023-07-14 20:20:28.000 195 22446.77 118.31 41484.09 88888.00 2023-07-14 20:20:29.000 195 22446.85 118.38 41484.12 88888.00 2023-07-14 20:20:30.000 195 22446.87 118.48 41484.20 47547.35 2023-07-14 20:20:31.000 195 22446.83 118.52 41484.18 88888.00 2023-07-14 20:20:32.000 195 22446.80 118.55 41484.07 88888.00 2023-07-14 20:20:33.000 195 22446.76 118.58 41483.95 88888.00 2023-07-14 20:20:34.000 195 22446.72 118.55 41483.90 88888.00 2023-07-14 20:20:35.000 195 22446.73 118.52 41483.95 47547.31 2023-07-14 20:20:36.000 195 22446.77 118.50 41484.00 88888.00 2023-07-14 20:20:37.000 195 22446.77 118.47 41483.98 88888.00 2023-07-14 20:20:38.000 195 22446.77 118.46 41483.94 88888.00 2023-07-14 20:20:39.000 195 22446.78 118.50 41483.96 88888.00 2023-07-14 20:20:40.000 195 22446.80 118.49 41484.05 47547.37 2023-07-14 20:20:41.000 195 22446.79 118.43 41484.13 88888.00 2023-07-14 20:20:42.000 195 22446.76 118.36 41484.10 88888.00 2023-07-14 20:20:43.000 195 22446.76 118.32 41484.05 88888.00 2023-07-14 20:20:44.000 195 22446.81 118.36 41484.11 88888.00 2023-07-14 20:20:45.000 195 22446.86 118.45 41484.16 47547.33 2023-07-14 20:20:46.000 195 22446.85 118.52 41484.13 88888.00 2023-07-14 20:20:47.000 195 22446.84 118.55 41484.07 88888.00 2023-07-14 20:20:48.000 195 22446.86 118.54 41484.04 88888.00 2023-07-14 20:20:49.000 195 22446.91 118.50 41483.97 88888.00 2023-07-14 20:20:50.000 195 22446.95 118.46 41483.89 47547.36 2023-07-14 20:20:51.000 195 22446.93 118.45 41483.92 88888.00 2023-07-14 20:20:52.000 195 22446.87 118.49 41484.01 88888.00 2023-07-14 20:20:53.000 195 22446.87 118.53 41484.06 88888.00 2023-07-14 20:20:54.000 195 22446.92 118.56 41484.05 88888.00 2023-07-14 20:20:55.000 195 22446.92 118.60 41483.99 47547.35 2023-07-14 20:20:56.000 195 22446.89 118.55 41483.95 88888.00 2023-07-14 20:20:57.000 195 22446.88 118.47 41483.94 88888.00 2023-07-14 20:20:58.000 195 22446.88 118.46 41483.91 88888.00 2023-07-14 20:20:59.000 195 22446.89 118.47 41483.83 88888.00 2023-07-14 20:21:00.000 195 22446.90 118.48 41483.77 47547.29 2023-07-14 20:21:01.000 195 22446.90 118.51 41483.79 88888.00 2023-07-14 20:21:02.000 195 22446.87 118.54 41483.89 88888.00 2023-07-14 20:21:03.000 195 22446.87 118.55 41483.94 88888.00 2023-07-14 20:21:04.000 195 22446.88 118.52 41483.88 88888.00 2023-07-14 20:21:05.000 195 22446.87 118.46 41483.81 47547.38 2023-07-14 20:21:06.000 195 22446.88 118.43 41483.82 88888.00 2023-07-14 20:21:07.000 195 22446.84 118.37 41483.88 88888.00 2023-07-14 20:21:08.000 195 22446.78 118.34 41483.90 88888.00 2023-07-14 20:21:09.000 195 22446.72 118.40 41483.90 88888.00 2023-07-14 20:21:10.000 195 22446.70 118.48 41483.88 47547.33 2023-07-14 20:21:11.000 195 22446.74 118.48 41483.88 88888.00 2023-07-14 20:21:12.000 195 22446.79 118.44 41483.89 88888.00 2023-07-14 20:21:13.000 195 22446.78 118.38 41483.86 88888.00 2023-07-14 20:21:14.000 195 22446.75 118.35 41483.83 88888.00 2023-07-14 20:21:15.000 195 22446.74 118.36 41483.82 47547.35 2023-07-14 20:21:16.000 195 22446.76 118.36 41483.84 88888.00 2023-07-14 20:21:17.000 195 22446.76 118.38 41483.88 88888.00 2023-07-14 20:21:18.000 195 22446.76 118.43 41483.93 88888.00 2023-07-14 20:21:19.000 195 22446.79 118.45 41483.96 88888.00 2023-07-14 20:21:20.000 195 22446.79 118.43 41483.89 47547.36 2023-07-14 20:21:21.000 195 22446.77 118.41 41483.74 88888.00 2023-07-14 20:21:22.000 195 22446.76 118.39 41483.68 88888.00 2023-07-14 20:21:23.000 195 22446.74 118.35 41483.69 88888.00 2023-07-14 20:21:24.000 195 22446.72 118.30 41483.72 88888.00 2023-07-14 20:21:25.000 195 22446.71 118.24 41483.79 47547.32 2023-07-14 20:21:26.000 195 22446.72 118.26 41483.81 88888.00 2023-07-14 20:21:27.000 195 22446.79 118.33 41483.79 88888.00 2023-07-14 20:21:28.000 195 22446.85 118.32 41483.79 88888.00 2023-07-14 20:21:29.000 195 22446.84 118.22 41483.77 88888.00 2023-07-14 20:21:30.000 195 22446.81 118.17 41483.68 47547.39 2023-07-14 20:21:31.000 195 22446.82 118.21 41483.63 88888.00 2023-07-14 20:21:32.000 195 22446.84 118.25 41483.63 88888.00 2023-07-14 20:21:33.000 195 22446.85 118.29 41483.63 88888.00 2023-07-14 20:21:34.000 195 22446.86 118.33 41483.64 88888.00 2023-07-14 20:21:35.000 195 22446.86 118.30 41483.67 47547.35 2023-07-14 20:21:36.000 195 22446.88 118.26 41483.71 88888.00 2023-07-14 20:21:37.000 195 22446.87 118.21 41483.70 88888.00 2023-07-14 20:21:38.000 195 22446.84 118.16 41483.66 88888.00 2023-07-14 20:21:39.000 195 22446.84 118.12 41483.64 88888.00 2023-07-14 20:21:40.000 195 22446.87 118.10 41483.62 47547.40 2023-07-14 20:21:41.000 195 22446.90 118.06 41483.66 88888.00 2023-07-14 20:21:42.000 195 22446.95 118.06 41483.76 88888.00 2023-07-14 20:21:43.000 195 22446.98 118.06 41483.80 88888.00 2023-07-14 20:21:44.000 195 22446.98 118.04 41483.74 88888.00 2023-07-14 20:21:45.000 195 22446.98 118.06 41483.66 47547.37 2023-07-14 20:21:46.000 195 22446.98 118.09 41483.61 88888.00 2023-07-14 20:21:47.000 195 22446.97 118.10 41483.68 88888.00 2023-07-14 20:21:48.000 195 22446.97 118.12 41483.75 88888.00 2023-07-14 20:21:49.000 195 22447.00 118.11 41483.77 88888.00 2023-07-14 20:21:50.000 195 22447.06 118.04 41483.78 47547.43 2023-07-14 20:21:51.000 195 22447.12 118.02 41483.81 88888.00 2023-07-14 20:21:52.000 195 22447.15 118.05 41483.81 88888.00 2023-07-14 20:21:53.000 195 22447.14 118.06 41483.81 88888.00 2023-07-14 20:21:54.000 195 22447.12 118.07 41483.83 88888.00 2023-07-14 20:21:55.000 195 22447.11 118.10 41483.81 47547.43 2023-07-14 20:21:56.000 195 22447.11 118.09 41483.73 88888.00 2023-07-14 20:21:57.000 195 22447.13 118.03 41483.71 88888.00 2023-07-14 20:21:58.000 195 22447.24 118.05 41483.79 88888.00 2023-07-14 20:21:59.000 195 22447.33 118.09 41483.82 88888.00 2023-07-14 20:22:00.000 195 22447.32 118.04 41483.76 47547.44 2023-07-14 20:22:01.000 195 22447.30 117.99 41483.79 88888.00 2023-07-14 20:22:02.000 195 22447.30 117.98 41483.85 88888.00 2023-07-14 20:22:03.000 195 22447.26 117.97 41483.81 88888.00 2023-07-14 20:22:04.000 195 22447.27 118.01 41483.76 88888.00 2023-07-14 20:22:05.000 195 22447.34 118.05 41483.77 47547.48 2023-07-14 20:22:06.000 195 22447.38 118.11 41483.78 88888.00 2023-07-14 20:22:07.000 195 22447.39 118.16 41483.79 88888.00 2023-07-14 20:22:08.000 195 22447.42 118.12 41483.77 88888.00 2023-07-14 20:22:09.000 195 22447.47 118.11 41483.75 88888.00 2023-07-14 20:22:10.000 195 22447.51 118.21 41483.78 47547.46 2023-07-14 20:22:11.000 195 22447.47 118.22 41483.77 88888.00 2023-07-14 20:22:12.000 195 22447.42 118.14 41483.71 88888.00 2023-07-14 20:22:13.000 195 22447.40 118.08 41483.64 88888.00 2023-07-14 20:22:14.000 195 22447.41 118.05 41483.61 88888.00 2023-07-14 20:22:15.000 195 22447.44 118.08 41483.67 47547.53 2023-07-14 20:22:16.000 195 22447.50 118.13 41483.74 88888.00 2023-07-14 20:22:17.000 195 22447.56 118.18 41483.83 88888.00 2023-07-14 20:22:18.000 195 22447.58 118.22 41483.86 88888.00 2023-07-14 20:22:19.000 195 22447.54 118.16 41483.76 88888.00 2023-07-14 20:22:20.000 195 22447.47 118.06 41483.64 47547.56 2023-07-14 20:22:21.000 195 22447.43 118.09 41483.62 88888.00 2023-07-14 20:22:22.000 195 22447.46 118.14 41483.67 88888.00 2023-07-14 20:22:23.000 195 22447.54 118.17 41483.77 88888.00 2023-07-14 20:22:24.000 195 22447.63 118.22 41483.81 88888.00 2023-07-14 20:22:25.000 195 22447.65 118.25 41483.81 47547.55 2023-07-14 20:22:26.000 195 22447.62 118.23 41483.80 88888.00 2023-07-14 20:22:27.000 195 22447.55 118.20 41483.72 88888.00 2023-07-14 20:22:28.000 195 22447.53 118.18 41483.68 88888.00 2023-07-14 20:22:29.000 195 22447.61 118.19 41483.74 88888.00 2023-07-14 20:22:30.000 195 22447.68 118.22 41483.79 47547.63 2023-07-14 20:22:31.000 195 22447.68 118.30 41483.80 88888.00 2023-07-14 20:22:32.000 195 22447.67 118.34 41483.82 88888.00 2023-07-14 20:22:33.000 195 22447.65 118.30 41483.78 88888.00 2023-07-14 20:22:34.000 195 22447.68 118.30 41483.73 88888.00 2023-07-14 20:22:35.000 195 22447.72 118.33 41483.75 47547.60 2023-07-14 20:22:36.000 195 22447.72 118.26 41483.74 88888.00 2023-07-14 20:22:37.000 195 22447.70 118.17 41483.70 88888.00 2023-07-14 20:22:38.000 195 22447.71 118.15 41483.67 88888.00 2023-07-14 20:22:39.000 195 22447.72 118.18 41483.67 88888.00 2023-07-14 20:22:40.000 195 22447.72 118.27 41483.75 47547.63 2023-07-14 20:22:41.000 195 22447.75 118.34 41483.86 88888.00 2023-07-14 20:22:42.000 195 22447.80 118.34 41483.93 88888.00 2023-07-14 20:22:43.000 195 22447.81 118.30 41483.91 88888.00 2023-07-14 20:22:44.000 195 22447.75 118.26 41483.75 88888.00 2023-07-14 20:22:45.000 195 22447.71 118.23 41483.53 47547.62 2023-07-14 20:22:46.000 195 22447.76 118.22 41483.50 88888.00 2023-07-14 20:22:47.000 195 22447.81 118.20 41483.66 88888.00 2023-07-14 20:22:48.000 195 22447.83 118.21 41483.78 88888.00 2023-07-14 20:22:49.000 195 22447.87 118.22 41483.76 88888.00 2023-07-14 20:22:50.000 195 22447.91 118.20 41483.71 47547.71 2023-07-14 20:22:51.000 195 22447.94 118.17 41483.68 88888.00 2023-07-14 20:22:52.000 195 22447.94 118.12 41483.61 88888.00 2023-07-14 20:22:53.000 195 22447.93 118.11 41483.60 88888.00 2023-07-14 20:22:54.000 195 22447.97 118.16 41483.73 88888.00 2023-07-14 20:22:55.000 195 22448.03 118.18 41483.82 47547.73 2023-07-14 20:22:56.000 195 22448.09 118.13 41483.79 88888.00 2023-07-14 20:22:57.000 195 22448.15 118.11 41483.81 88888.00 2023-07-14 20:22:58.000 195 22448.22 118.16 41483.83 88888.00 2023-07-14 20:22:59.000 195 22448.21 118.19 41483.73 88888.00 2023-07-14 20:23:00.000 195 22448.13 118.12 41483.65 47547.76 2023-07-14 20:23:01.000 195 22448.08 118.07 41483.71 88888.00 2023-07-14 20:23:02.000 195 22448.11 118.08 41483.81 88888.00 2023-07-14 20:23:03.000 195 22448.18 118.06 41483.83 88888.00 2023-07-14 20:23:04.000 195 22448.24 118.01 41483.79 88888.00 2023-07-14 20:23:05.000 195 22448.25 118.01 41483.75 47547.86 2023-07-14 20:23:06.000 195 22448.23 118.06 41483.75 88888.00 2023-07-14 20:23:07.000 195 22448.27 118.10 41483.78 88888.00 2023-07-14 20:23:08.000 195 22448.36 118.12 41483.81 88888.00 2023-07-14 20:23:09.000 195 22448.43 118.16 41483.85 88888.00 2023-07-14 20:23:10.000 195 22448.45 118.21 41483.90 47547.84 2023-07-14 20:23:11.000 195 22448.42 118.22 41483.91 88888.00 2023-07-14 20:23:12.000 195 22448.41 118.17 41483.83 88888.00 2023-07-14 20:23:13.000 195 22448.46 118.15 41483.77 88888.00 2023-07-14 20:23:14.000 195 22448.53 118.20 41483.86 88888.00 2023-07-14 20:23:15.000 195 22448.56 118.22 41483.98 47547.94 2023-07-14 20:23:16.000 195 22448.58 118.18 41483.99 88888.00 2023-07-14 20:23:17.000 195 22448.56 118.16 41483.94 88888.00 2023-07-14 20:23:18.000 195 22448.53 118.20 41483.90 88888.00 2023-07-14 20:23:19.000 195 22448.56 118.22 41483.85 88888.00 2023-07-14 20:23:20.000 195 22448.61 118.18 41483.77 47548.00 2023-07-14 20:23:21.000 195 22448.65 118.13 41483.73 88888.00 2023-07-14 20:23:22.000 195 22448.65 118.12 41483.74 88888.00 2023-07-14 20:23:23.000 195 22448.61 118.10 41483.70 88888.00 2023-07-14 20:23:24.000 195 22448.63 118.13 41483.74 88888.00 2023-07-14 20:23:25.000 195 22448.69 118.18 41483.82 47548.08 2023-07-14 20:23:26.000 195 22448.72 118.17 41483.81 88888.00 2023-07-14 20:23:27.000 195 22448.76 118.12 41483.75 88888.00 2023-07-14 20:23:28.000 195 22448.77 118.09 41483.73 88888.00 2023-07-14 20:23:29.000 195 22448.81 118.11 41483.76 88888.00 2023-07-14 20:23:30.000 195 22448.87 118.13 41483.81 47548.14 2023-07-14 20:23:31.000 195 22448.90 118.11 41483.85 88888.00 2023-07-14 20:23:32.000 195 22448.92 118.13 41483.91 88888.00 2023-07-14 20:23:33.000 195 22449.00 118.20 41483.98 88888.00 2023-07-14 20:23:34.000 195 22449.09 118.24 41483.97 88888.00 2023-07-14 20:23:35.000 195 22449.15 118.18 41483.88 47548.20 2023-07-14 20:23:36.000 195 22449.17 118.10 41483.83 88888.00 2023-07-14 20:23:37.000 195 22449.19 118.12 41483.79 88888.00 2023-07-14 20:23:38.000 195 22449.18 118.15 41483.67 88888.00 2023-07-14 20:23:39.000 195 22449.20 118.10 41483.62 88888.00 2023-07-14 20:23:40.000 195 22449.30 118.05 41483.70 47548.32 2023-07-14 20:23:41.000 195 22449.37 118.11 41483.78 88888.00 2023-07-14 20:23:42.000 195 22449.34 118.17 41483.76 88888.00 2023-07-14 20:23:43.000 195 22449.33 118.17 41483.74 88888.00 2023-07-14 20:23:44.000 195 22449.42 118.17 41483.79 88888.00 2023-07-14 20:23:45.000 195 22449.48 118.12 41483.80 47548.37 2023-07-14 20:23:46.000 195 22449.48 118.06 41483.74 88888.00 2023-07-14 20:23:47.000 195 22449.52 118.09 41483.72 88888.00 2023-07-14 20:23:48.000 195 22449.59 118.18 41483.69 88888.00 2023-07-14 20:23:49.000 195 22449.63 118.25 41483.63 88888.00 2023-07-14 20:23:50.000 195 22449.63 118.24 41483.59 47548.45 2023-07-14 20:23:51.000 195 22449.63 118.19 41483.59 88888.00 2023-07-14 20:23:52.000 195 22449.65 118.20 41483.69 88888.00 2023-07-14 20:23:53.000 195 22449.66 118.25 41483.80 88888.00 2023-07-14 20:23:54.000 195 22449.63 118.29 41483.84 88888.00 2023-07-14 20:23:55.000 195 22449.62 118.27 41483.87 47548.55 2023-07-14 20:23:56.000 195 22449.63 118.16 41483.88 88888.00 2023-07-14 20:23:57.000 195 22449.65 118.14 41483.88 88888.00 2023-07-14 20:23:58.000 195 22449.70 118.22 41483.87 88888.00 2023-07-14 20:23:59.000 195 22449.77 118.26 41483.83 88888.00 2023-07-14 20:24:00.000 195 22449.85 118.24 41483.81 47548.59 2023-07-14 20:24:01.000 195 22449.88 118.19 41483.79 88888.00 2023-07-14 20:24:02.000 195 22449.87 118.09 41483.78 88888.00 2023-07-14 20:24:03.000 195 22449.86 118.07 41483.81 88888.00 2023-07-14 20:24:04.000 195 22449.91 118.12 41483.91 88888.00 2023-07-14 20:24:05.000 195 22450.01 118.12 41483.99 47548.69 2023-07-14 20:24:06.000 195 22450.08 118.08 41483.96 88888.00 2023-07-14 20:24:07.000 195 22450.09 118.06 41483.90 88888.00 2023-07-14 20:24:08.000 195 22450.06 118.12 41483.89 88888.00 2023-07-14 20:24:09.000 195 22450.07 118.18 41483.88 88888.00 2023-07-14 20:24:10.000 195 22450.07 118.10 41483.82 47548.70 2023-07-14 20:24:11.000 195 22450.06 117.99 41483.81 88888.00 2023-07-14 20:24:12.000 195 22450.07 117.97 41483.84 88888.00 2023-07-14 20:24:13.000 195 22450.12 118.05 41483.83 88888.00 2023-07-14 20:24:14.000 195 22450.17 118.14 41483.78 88888.00 2023-07-14 20:24:15.000 195 22450.17 118.12 41483.70 47548.77 2023-07-14 20:24:16.000 195 22450.11 118.02 41483.66 88888.00 2023-07-14 20:24:17.000 195 22450.10 117.98 41483.71 88888.00 2023-07-14 20:24:18.000 195 22450.11 117.98 41483.77 88888.00 2023-07-14 20:24:19.000 195 22450.12 118.02 41483.74 88888.00 2023-07-14 20:24:20.000 195 22450.18 118.07 41483.76 47548.83 2023-07-14 20:24:21.000 195 22450.24 118.08 41483.84 88888.00 2023-07-14 20:24:22.000 195 22450.27 118.10 41483.86 88888.00 2023-07-14 20:24:23.000 195 22450.24 118.15 41483.77 88888.00 2023-07-14 20:24:24.000 195 22450.15 118.14 41483.68 88888.00 2023-07-14 20:24:25.000 195 22450.14 118.08 41483.73 47548.86 2023-07-14 20:24:26.000 195 22450.21 118.03 41483.77 88888.00 2023-07-14 20:24:27.000 195 22450.26 117.98 41483.74 88888.00 2023-07-14 20:24:28.000 195 22450.28 117.94 41483.75 88888.00 2023-07-14 20:24:29.000 195 22450.28 117.94 41483.74 88888.00 2023-07-14 20:24:30.000 195 22450.31 117.94 41483.72 47548.92 2023-07-14 20:24:31.000 195 22450.33 117.93 41483.71 88888.00 2023-07-14 20:24:32.000 195 22450.32 117.94 41483.72 88888.00 2023-07-14 20:24:33.000 195 22450.35 117.97 41483.78 88888.00 2023-07-14 20:24:34.000 195 22450.45 117.97 41483.84 88888.00 2023-07-14 20:24:35.000 195 22450.51 117.86 41483.82 47548.99 2023-07-14 20:24:36.000 195 22450.52 117.76 41483.76 88888.00 2023-07-14 20:24:37.000 195 22450.55 117.76 41483.73 88888.00 2023-07-14 20:24:38.000 195 22450.60 117.78 41483.71 88888.00 2023-07-14 20:24:39.000 195 22450.64 117.78 41483.71 88888.00 2023-07-14 20:24:40.000 195 22450.66 117.80 41483.80 47549.12 2023-07-14 20:24:41.000 195 22450.67 117.80 41483.89 88888.00 2023-07-14 20:24:42.000 195 22450.71 117.77 41483.92 88888.00 2023-07-14 20:24:43.000 195 22450.79 117.74 41483.89 88888.00 2023-07-14 20:24:44.000 195 22450.89 117.75 41483.91 88888.00 2023-07-14 20:24:45.000 195 22450.93 117.76 41483.98 47549.18 2023-07-14 20:24:46.000 195 22450.94 117.70 41483.98 88888.00 2023-07-14 20:24:47.000 195 22450.96 117.67 41483.92 88888.00 2023-07-14 20:24:48.000 195 22450.97 117.70 41483.84 88888.00 2023-07-14 20:24:49.000 195 22450.99 117.72 41483.73 88888.00 2023-07-14 20:24:50.000 195 22451.03 117.66 41483.66 47549.23 2023-07-14 20:24:51.000 195 22451.13 117.59 41483.73 88888.00 2023-07-14 20:24:52.000 195 22451.15 117.58 41483.82 88888.00 2023-07-14 20:24:53.000 195 22451.09 117.65 41483.83 88888.00 2023-07-14 20:24:54.000 195 22451.09 117.74 41483.79 88888.00 2023-07-14 20:24:55.000 195 22451.18 117.78 41483.77 47549.29 2023-07-14 20:24:56.000 195 22451.27 117.74 41483.79 88888.00 2023-07-14 20:24:57.000 195 22451.31 117.68 41483.84 88888.00 2023-07-14 20:24:58.000 195 22451.30 117.67 41483.89 88888.00 2023-07-14 20:24:59.000 195 22451.28 117.71 41483.88 88888.00 2023-07-14 20:25:00.000 195 22451.28 117.71 41483.89 47549.34 2023-07-14 20:25:01.000 195 22451.30 117.63 41483.92 88888.00 2023-07-14 20:25:02.000 195 22451.30 117.55 41483.88 88888.00 2023-07-14 20:25:03.000 195 22451.28 117.53 41483.79 88888.00 2023-07-14 20:25:04.000 195 22451.28 117.58 41483.78 88888.00 2023-07-14 20:25:05.000 195 22451.35 117.60 41483.82 47549.39 2023-07-14 20:25:06.000 195 22451.42 117.59 41483.86 88888.00 2023-07-14 20:25:07.000 195 22451.44 117.60 41483.87 88888.00 2023-07-14 20:25:08.000 195 22451.42 117.56 41483.78 88888.00 2023-07-14 20:25:09.000 195 22451.41 117.53 41483.69 88888.00 2023-07-14 20:25:10.000 195 22451.43 117.55 41483.73 47549.47 2023-07-14 20:25:11.000 195 22451.49 117.55 41483.75 88888.00 2023-07-14 20:25:12.000 195 22451.56 117.54 41483.73 88888.00 2023-07-14 20:25:13.000 195 22451.55 117.57 41483.76 88888.00 2023-07-14 20:25:14.000 195 22451.49 117.57 41483.82 88888.00 2023-07-14 20:25:15.000 195 22451.47 117.57 41483.87 47549.48 2023-07-14 20:25:16.000 195 22451.48 117.53 41483.88 88888.00 2023-07-14 20:25:17.000 195 22451.51 117.44 41483.87 88888.00 2023-07-14 20:25:18.000 195 22451.57 117.37 41483.87 88888.00 2023-07-14 20:25:19.000 195 22451.60 117.33 41483.81 88888.00 2023-07-14 20:25:20.000 195 22451.62 117.36 41483.78 47549.59 2023-07-14 20:25:21.000 195 22451.68 117.41 41483.86 88888.00 2023-07-14 20:25:22.000 195 22451.76 117.44 41483.97 88888.00 2023-07-14 20:25:23.000 195 22451.80 117.42 41484.00 88888.00 2023-07-14 20:25:24.000 195 22451.82 117.41 41483.87 88888.00 2023-07-14 20:25:25.000 195 22451.81 117.41 41483.66 47549.69 2023-07-14 20:25:26.000 195 22451.83 117.42 41483.54 88888.00 2023-07-14 20:25:27.000 195 22451.90 117.45 41483.56 88888.00 2023-07-14 20:25:28.000 195 22451.95 117.46 41483.61 88888.00 2023-07-14 20:25:29.000 195 22452.00 117.47 41483.65 88888.00 2023-07-14 20:25:30.000 195 22452.06 117.52 41483.71 47549.71 2023-07-14 20:25:31.000 195 22452.15 117.56 41483.81 88888.00 2023-07-14 20:25:32.000 195 22452.19 117.53 41483.84 88888.00 2023-07-14 20:25:33.000 195 22452.18 117.42 41483.74 88888.00 2023-07-14 20:25:34.000 195 22452.15 117.34 41483.64 88888.00 2023-07-14 20:25:35.000 195 22452.19 117.34 41483.62 47549.82 2023-07-14 20:25:36.000 195 22452.27 117.40 41483.69 88888.00 2023-07-14 20:25:37.000 195 22452.29 117.44 41483.71 88888.00 2023-07-14 20:25:38.000 195 22452.24 117.42 41483.59 88888.00 2023-07-14 20:25:39.000 195 22452.25 117.41 41483.50 88888.00 2023-07-14 20:25:40.000 195 22452.36 117.47 41483.59 47549.91 2023-07-14 20:25:41.000 195 22452.45 117.46 41483.67 88888.00 2023-07-14 20:25:42.000 195 22452.48 117.42 41483.63 88888.00 2023-07-14 20:25:43.000 195 22452.53 117.50 41483.55 88888.00 2023-07-14 20:25:44.000 195 22452.58 117.57 41483.48 88888.00 2023-07-14 20:25:45.000 195 22452.61 117.55 41483.48 47550.01 2023-07-14 20:25:46.000 195 22452.64 117.52 41483.56 88888.00 2023-07-14 20:25:47.000 195 22452.66 117.53 41483.60 88888.00 2023-07-14 20:25:48.000 195 22452.70 117.57 41483.64 88888.00 2023-07-14 20:25:49.000 195 22452.74 117.56 41483.70 88888.00 2023-07-14 20:25:50.000 195 22452.75 117.47 41483.70 47550.03 2023-07-14 20:25:51.000 195 22452.75 117.36 41483.66 88888.00 2023-07-14 20:25:52.000 195 22452.80 117.31 41483.62 88888.00 2023-07-14 20:25:53.000 195 22452.86 117.30 41483.57 88888.00 2023-07-14 20:25:54.000 195 22452.91 117.36 41483.60 88888.00 2023-07-14 20:25:55.000 195 22452.92 117.43 41483.69 47550.08 2023-07-14 20:25:56.000 195 22452.90 117.48 41483.76 88888.00 2023-07-14 20:25:57.000 195 22452.90 117.51 41483.78 88888.00 2023-07-14 20:25:58.000 195 22452.94 117.50 41483.78 88888.00 2023-07-14 20:25:59.000 195 22453.00 117.47 41483.77 88888.00 2023-07-14 20:26:00.000 195 22453.05 117.45 41483.77 47550.22 2023-07-14 20:26:01.000 195 22453.07 117.39 41483.73 88888.00 2023-07-14 20:26:02.000 195 22453.08 117.33 41483.74 88888.00 2023-07-14 20:26:03.000 195 22453.14 117.32 41483.85 88888.00 2023-07-14 20:26:04.000 195 22453.21 117.35 41483.92 88888.00 2023-07-14 20:26:05.000 195 22453.22 117.33 41483.86 47550.27 2023-07-14 20:26:06.000 195 22453.17 117.27 41483.74 88888.00 2023-07-14 20:26:07.000 195 22453.13 117.24 41483.75 88888.00 2023-07-14 20:26:08.000 195 22453.14 117.25 41483.83 88888.00 2023-07-14 20:26:09.000 195 22453.16 117.21 41483.81 88888.00 2023-07-14 20:26:10.000 195 22453.20 117.18 41483.75 47550.34 2023-07-14 20:26:11.000 195 22453.23 117.25 41483.79 88888.00 2023-07-14 20:26:12.000 195 22453.24 117.32 41483.88 88888.00 2023-07-14 20:26:13.000 195 22453.25 117.31 41483.98 88888.00 2023-07-14 20:26:14.000 195 22453.27 117.25 41484.01 88888.00 2023-07-14 20:26:15.000 195 22453.29 117.17 41483.92 47550.37 2023-07-14 20:26:16.000 195 22453.30 117.06 41483.85 88888.00 2023-07-14 20:26:17.000 195 22453.32 117.01 41483.83 88888.00 2023-07-14 20:26:18.000 195 22453.40 117.04 41483.83 88888.00 2023-07-14 20:26:19.000 195 22453.49 117.16 41483.85 88888.00 2023-07-14 20:26:20.000 195 22453.52 117.27 41483.85 47550.41 2023-07-14 20:26:21.000 195 22453.45 117.29 41483.85 88888.00 2023-07-14 20:26:22.000 195 22453.40 117.20 41483.89 88888.00 2023-07-14 20:26:23.000 195 22453.40 117.09 41483.87 88888.00 2023-07-14 20:26:24.000 195 22453.42 117.06 41483.81 88888.00 2023-07-14 20:26:25.000 195 22453.46 117.09 41483.80 47550.46 2023-07-14 20:26:26.000 195 22453.50 117.10 41483.81 88888.00 2023-07-14 20:26:27.000 195 22453.54 117.12 41483.85 88888.00 2023-07-14 20:26:28.000 195 22453.58 117.19 41483.91 88888.00 2023-07-14 20:26:29.000 195 22453.64 117.25 41483.90 88888.00 2023-07-14 20:26:30.000 195 22453.69 117.26 41483.90 47550.49 2023-07-14 20:26:31.000 195 22453.70 117.22 41483.94 88888.00 2023-07-14 20:26:32.000 195 22453.66 117.18 41483.93 88888.00 2023-07-14 20:26:33.000 195 22453.65 117.15 41483.86 88888.00 2023-07-14 20:26:34.000 195 22453.65 117.13 41483.78 88888.00 2023-07-14 20:26:35.000 195 22453.66 117.17 41483.79 47550.57 2023-07-14 20:26:36.000 195 22453.68 117.25 41483.89 88888.00 2023-07-14 20:26:37.000 195 22453.70 117.27 41483.98 88888.00 2023-07-14 20:26:38.000 195 22453.78 117.25 41484.04 88888.00 2023-07-14 20:26:39.000 195 22453.86 117.29 41484.07 88888.00 2023-07-14 20:26:40.000 195 22453.88 117.32 41484.04 47550.57 2023-07-14 20:26:41.000 195 22453.81 117.26 41483.94 88888.00 2023-07-14 20:26:42.000 195 22453.73 117.13 41483.87 88888.00 2023-07-14 20:26:43.000 195 22453.74 117.11 41483.88 88888.00 2023-07-14 20:26:44.000 195 22453.78 117.22 41483.95 88888.00 2023-07-14 20:26:45.000 195 22453.79 117.33 41484.01 47550.56 2023-07-14 20:26:46.000 195 22453.77 117.33 41484.03 88888.00 2023-07-14 20:26:47.000 195 22453.77 117.24 41484.02 88888.00 2023-07-14 20:26:48.000 195 22453.79 117.13 41483.98 88888.00 2023-07-14 20:26:49.000 195 22453.79 117.08 41483.90 88888.00 2023-07-14 20:26:50.000 195 22453.75 117.10 41483.84 47550.64 2023-07-14 20:26:51.000 195 22453.73 117.11 41483.82 88888.00 2023-07-14 20:26:52.000 195 22453.81 117.15 41483.90 88888.00 2023-07-14 20:26:53.000 195 22453.89 117.18 41484.03 88888.00 2023-07-14 20:26:54.000 195 22453.91 117.17 41484.09 88888.00 2023-07-14 20:26:55.000 195 22453.88 117.13 41484.06 47550.58 2023-07-14 20:26:56.000 195 22453.83 117.09 41483.98 88888.00 2023-07-14 20:26:57.000 195 22453.78 117.09 41483.93 88888.00 2023-07-14 20:26:58.000 195 22453.77 117.12 41483.95 88888.00 2023-07-14 20:26:59.000 195 22453.83 117.08 41483.95 88888.00 2023-07-14 20:27:00.000 195 22453.87 117.03 41483.98 47550.68 2023-07-14 20:27:01.000 195 22453.84 117.02 41484.04 88888.00 2023-07-14 20:27:02.000 195 22453.82 117.02 41484.05 88888.00 2023-07-14 20:27:03.000 195 22453.86 117.05 41484.05 88888.00 2023-07-14 20:27:04.000 195 22453.92 117.05 41484.03 88888.00 2023-07-14 20:27:05.000 195 22453.91 117.00 41484.00 47550.65 2023-07-14 20:27:06.000 195 22453.87 117.00 41484.02 88888.00 2023-07-14 20:27:07.000 195 22453.85 117.05 41484.00 88888.00 2023-07-14 20:27:08.000 195 22453.84 117.07 41483.94 88888.00 2023-07-14 20:27:09.000 195 22453.87 117.07 41483.92 88888.00 2023-07-14 20:27:10.000 195 22453.91 117.08 41483.97 47550.71 2023-07-14 20:27:11.000 195 22453.93 117.04 41484.01 88888.00 2023-07-14 20:27:12.000 195 22453.90 116.96 41483.97 88888.00 2023-07-14 20:27:13.000 195 22453.89 116.91 41483.88 88888.00 2023-07-14 20:27:14.000 195 22453.89 116.87 41483.86 88888.00 2023-07-14 20:27:15.000 195 22453.90 116.82 41483.92 47550.68 2023-07-14 20:27:16.000 195 22453.92 116.83 41483.99 88888.00 2023-07-14 20:27:17.000 195 22453.94 116.89 41484.05 88888.00 2023-07-14 20:27:18.000 195 22453.94 116.95 41484.07 88888.00 2023-07-14 20:27:19.000 195 22453.92 117.00 41484.10 88888.00 2023-07-14 20:27:20.000 195 22453.91 117.00 41484.10 47550.71 2023-07-14 20:27:21.000 195 22453.93 116.91 41484.01 88888.00 2023-07-14 20:27:22.000 195 22453.92 116.82 41483.88 88888.00 2023-07-14 20:27:23.000 195 22453.90 116.84 41483.86 88888.00 2023-07-14 20:27:24.000 195 22453.87 116.86 41483.86 88888.00 2023-07-14 20:27:25.000 195 22453.87 116.81 41483.83 47550.74 2023-07-14 20:27:26.000 195 22453.92 116.80 41483.88 88888.00 2023-07-14 20:27:27.000 195 22453.98 116.85 41483.98 88888.00 2023-07-14 20:27:28.000 195 22454.03 116.84 41484.04 88888.00 2023-07-14 20:27:29.000 195 22454.05 116.77 41484.02 88888.00 2023-07-14 20:27:30.000 195 22454.03 116.72 41483.98 47550.76 2023-07-14 20:27:31.000 195 22453.99 116.68 41483.95 88888.00 2023-07-14 20:27:32.000 195 22453.97 116.60 41483.91 88888.00 2023-07-14 20:27:33.000 195 22453.96 116.61 41483.89 88888.00 2023-07-14 20:27:34.000 195 22454.00 116.74 41483.95 88888.00 2023-07-14 20:27:35.000 195 22454.06 116.79 41484.06 47550.78 2023-07-14 20:27:36.000 195 22454.08 116.69 41484.07 88888.00 2023-07-14 20:27:37.000 195 22454.06 116.62 41483.97 88888.00 2023-07-14 20:27:38.000 195 22454.04 116.60 41483.89 88888.00 2023-07-14 20:27:39.000 195 22454.02 116.55 41483.90 88888.00 2023-07-14 20:27:40.000 195 22453.99 116.45 41483.89 47550.81 2023-07-14 20:27:41.000 195 22453.99 116.41 41483.86 88888.00 2023-07-14 20:27:42.000 195 22454.04 116.46 41483.85 88888.00 2023-07-14 20:27:43.000 195 22454.09 116.53 41483.85 88888.00 2023-07-14 20:27:44.000 195 22454.13 116.55 41483.82 88888.00 2023-07-14 20:27:45.000 195 22454.14 116.48 41483.83 47550.83 2023-07-14 20:27:46.000 195 22454.16 116.37 41483.89 88888.00 2023-07-14 20:27:47.000 195 22454.16 116.30 41483.91 88888.00 2023-07-14 20:27:48.000 195 22454.14 116.29 41483.88 88888.00 2023-07-14 20:27:49.000 195 22454.11 116.31 41483.89 88888.00 2023-07-14 20:27:50.000 195 22454.07 116.34 41483.95 47550.81 2023-07-14 20:27:51.000 195 22454.09 116.34 41483.97 88888.00 2023-07-14 20:27:52.000 195 22454.18 116.28 41483.99 88888.00 2023-07-14 20:27:53.000 195 22454.24 116.24 41484.05 88888.00 2023-07-14 20:27:54.000 195 22454.23 116.23 41484.04 88888.00 2023-07-14 20:27:55.000 195 22454.17 116.14 41483.96 47550.85 2023-07-14 20:27:56.000 195 22454.11 116.04 41483.96 88888.00 2023-07-14 20:27:57.000 195 22454.12 116.02 41483.98 88888.00 2023-07-14 20:27:58.000 195 22454.15 116.06 41483.98 88888.00 2023-07-14 20:27:59.000 195 22454.17 116.07 41484.04 88888.00 2023-07-14 20:28:00.000 195 22454.18 116.03 41484.11 47550.87 2023-07-14 20:28:01.000 195 22454.19 115.99 41484.14 88888.00 2023-07-14 20:28:02.000 195 22454.20 115.96 41484.14 88888.00 2023-07-14 20:28:03.000 195 22454.19 115.93 41484.11 88888.00 2023-07-14 20:28:04.000 195 22454.12 115.87 41484.03 88888.00 2023-07-14 20:28:05.000 195 22454.04 115.80 41483.98 47550.84 2023-07-14 20:28:06.000 195 22454.02 115.74 41483.99 88888.00 2023-07-14 20:28:07.000 195 22454.08 115.70 41484.06 88888.00 2023-07-14 20:28:08.000 195 22454.16 115.66 41484.11 88888.00 2023-07-14 20:28:09.000 195 22454.25 115.62 41484.09 88888.00 2023-07-14 20:28:10.000 195 22454.28 115.54 41484.04 47550.85 2023-07-14 20:28:11.000 195 22454.24 115.44 41484.00 88888.00 2023-07-14 20:28:12.000 195 22454.21 115.40 41483.98 88888.00 2023-07-14 20:28:13.000 195 22454.21 115.36 41483.97 88888.00 2023-07-14 20:28:14.000 195 22454.22 115.31 41483.98 88888.00 2023-07-14 20:28:15.000 195 22454.27 115.33 41484.02 47550.83 2023-07-14 20:28:16.000 195 22454.28 115.37 41484.07 88888.00 2023-07-14 20:28:17.000 195 22454.24 115.37 41484.04 88888.00 2023-07-14 20:28:18.000 195 22454.20 115.29 41483.95 88888.00 2023-07-14 20:28:19.000 195 22454.18 115.17 41483.82 88888.00 2023-07-14 20:28:20.000 195 22454.14 115.07 41483.69 47550.83 2023-07-14 20:28:21.000 195 22454.10 114.98 41483.62 88888.00 2023-07-14 20:28:22.000 195 22454.10 114.87 41483.64 88888.00 2023-07-14 20:28:23.000 195 22454.16 114.84 41483.71 88888.00 2023-07-14 20:28:24.000 195 22454.24 114.92 41483.74 88888.00 2023-07-14 20:28:25.000 195 22454.28 114.92 41483.72 47550.81 2023-07-14 20:28:26.000 195 22454.28 114.81 41483.73 88888.00 2023-07-14 20:28:27.000 195 22454.25 114.73 41483.77 88888.00 2023-07-14 20:28:28.000 195 22454.18 114.70 41483.82 88888.00 2023-07-14 20:28:29.000 195 22454.15 114.68 41483.89 88888.00 2023-07-14 20:28:30.000 195 22454.19 114.69 41483.95 47550.80 2023-07-14 20:28:31.000 195 22454.24 114.72 41483.98 88888.00 2023-07-14 20:28:32.000 195 22454.28 114.74 41483.95 88888.00 2023-07-14 20:28:33.000 195 22454.30 114.76 41483.93 88888.00 2023-07-14 20:28:34.000 195 22454.30 114.74 41483.93 88888.00 2023-07-14 20:28:35.000 195 22454.28 114.67 41483.90 47550.83 2023-07-14 20:28:36.000 195 22454.26 114.59 41483.86 88888.00 2023-07-14 20:28:37.000 195 22454.23 114.51 41483.76 88888.00 2023-07-14 20:28:38.000 195 22454.22 114.45 41483.64 88888.00 2023-07-14 20:28:39.000 195 22454.22 114.44 41483.63 88888.00 2023-07-14 20:28:40.000 195 22454.24 114.47 41483.75 47550.76 2023-07-14 20:28:41.000 195 22454.25 114.51 41483.86 88888.00 2023-07-14 20:28:42.000 195 22454.23 114.50 41483.89 88888.00 2023-07-14 20:28:43.000 195 22454.19 114.44 41483.90 88888.00 2023-07-14 20:28:44.000 195 22454.18 114.36 41483.82 88888.00 2023-07-14 20:28:45.000 195 22454.21 114.31 41483.71 47550.75 2023-07-14 20:28:46.000 195 22454.24 114.29 41483.69 88888.00 2023-07-14 20:28:47.000 195 22454.22 114.24 41483.75 88888.00 2023-07-14 20:28:48.000 195 22454.20 114.21 41483.82 88888.00 2023-07-14 20:28:49.000 195 22454.25 114.25 41483.88 88888.00 2023-07-14 20:28:50.000 195 22454.28 114.30 41483.89 47550.76 2023-07-14 20:28:51.000 195 22454.25 114.27 41483.81 88888.00 2023-07-14 20:28:52.000 195 22454.19 114.19 41483.69 88888.00 2023-07-14 20:28:53.000 195 22454.15 114.15 41483.66 88888.00 2023-07-14 20:28:54.000 195 22454.10 114.10 41483.69 88888.00 2023-07-14 20:28:55.000 195 22454.09 114.05 41483.73 47550.75 2023-07-14 20:28:56.000 195 22454.09 114.04 41483.77 88888.00 2023-07-14 20:28:57.000 195 22454.13 114.04 41483.77 88888.00 2023-07-14 20:28:58.000 195 22454.20 114.00 41483.79 88888.00 2023-07-14 20:28:59.000 195 22454.22 113.96 41483.81 88888.00 2023-07-14 20:29:00.000 195 22454.16 113.92 41483.78 47550.74 2023-07-14 20:29:01.000 195 22454.13 113.82 41483.76 88888.00 2023-07-14 20:29:02.000 195 22454.16 113.77 41483.76 88888.00 2023-07-14 20:29:03.000 195 22454.20 113.80 41483.68 88888.00 2023-07-14 20:29:04.000 195 22454.24 113.78 41483.62 88888.00 2023-07-14 20:29:05.000 195 22454.30 113.73 41483.69 47550.67 2023-07-14 20:29:06.000 195 22454.33 113.67 41483.79 88888.00 2023-07-14 20:29:07.000 195 22454.32 113.64 41483.79 88888.00 2023-07-14 20:29:08.000 195 22454.33 113.62 41483.74 88888.00 2023-07-14 20:29:09.000 195 22454.34 113.62 41483.71 88888.00 2023-07-14 20:29:10.000 195 22454.28 113.61 41483.69 47550.74 2023-07-14 20:29:11.000 195 22454.25 113.57 41483.71 88888.00 2023-07-14 20:29:12.000 195 22454.25 113.53 41483.80 88888.00 2023-07-14 20:29:13.000 195 22454.27 113.56 41483.84 88888.00 2023-07-14 20:29:14.000 195 22454.32 113.63 41483.80 88888.00 2023-07-14 20:29:15.000 195 22454.35 113.66 41483.75 47550.66 2023-07-14 20:29:16.000 195 22454.33 113.62 41483.81 88888.00 2023-07-14 20:29:17.000 195 22454.27 113.57 41483.93 88888.00 2023-07-14 20:29:18.000 195 22454.24 113.54 41483.98 88888.00 2023-07-14 20:29:19.000 195 22454.26 113.52 41483.96 88888.00 2023-07-14 20:29:20.000 195 22454.30 113.49 41483.90 47550.70 2023-07-14 20:29:21.000 195 22454.32 113.48 41483.86 88888.00 2023-07-14 20:29:22.000 195 22454.39 113.51 41483.88 88888.00 2023-07-14 20:29:23.000 195 22454.45 113.49 41483.90 88888.00 2023-07-14 20:29:24.000 195 22454.45 113.39 41483.91 88888.00 2023-07-14 20:29:25.000 195 22454.44 113.36 41483.95 47550.64 2023-07-14 20:29:26.000 195 22454.42 113.39 41483.94 88888.00 2023-07-14 20:29:27.000 195 22454.36 113.37 41483.83 88888.00 2023-07-14 20:29:28.000 195 22454.32 113.31 41483.71 88888.00 2023-07-14 20:29:29.000 195 22454.34 113.31 41483.70 88888.00 2023-07-14 20:29:30.000 195 22454.33 113.33 41483.75 47550.61 2023-07-14 20:29:31.000 195 22454.31 113.30 41483.74 88888.00 2023-07-14 20:29:32.000 195 22454.32 113.29 41483.72 88888.00 2023-07-14 20:29:33.000 195 22454.35 113.32 41483.78 88888.00 2023-07-14 20:29:34.000 195 22454.34 113.31 41483.89 88888.00 2023-07-14 20:29:35.000 195 22454.33 113.26 41483.94 47550.64 2023-07-14 20:29:36.000 195 22454.32 113.22 41483.91 88888.00 2023-07-14 20:29:37.000 195 22454.28 113.20 41483.84 88888.00 2023-07-14 20:29:38.000 195 22454.26 113.19 41483.86 88888.00 2023-07-14 20:29:39.000 195 22454.25 113.17 41483.99 88888.00 2023-07-14 20:29:40.000 195 22454.23 113.17 41484.07 47550.58 2023-07-14 20:29:41.000 195 22454.20 113.17 41484.06 88888.00 2023-07-14 20:29:42.000 195 22454.17 113.13 41484.02 88888.00 2023-07-14 20:29:43.000 195 22454.13 113.10 41483.92 88888.00 2023-07-14 20:29:44.000 195 22454.05 113.15 41483.81 88888.00 2023-07-14 20:29:45.000 195 22454.02 113.19 41483.77 47550.56 2023-07-14 20:29:46.000 195 22454.09 113.13 41483.79 88888.00 2023-07-14 20:29:47.000 195 22454.17 113.06 41483.84 88888.00 2023-07-14 20:29:48.000 195 22454.18 113.07 41483.88 88888.00 2023-07-14 20:29:49.000 195 22454.13 113.07 41483.89 88888.00 2023-07-14 20:29:50.000 195 22454.07 113.05 41483.86 47550.44 2023-07-14 20:29:51.000 195 22454.07 113.03 41483.75 88888.00 2023-07-14 20:29:52.000 195 22454.08 113.03 41483.66 88888.00 2023-07-14 20:29:53.000 195 22454.06 113.07 41483.63 88888.00 2023-07-14 20:29:54.000 195 22454.02 113.13 41483.66 88888.00 2023-07-14 20:29:55.000 195 22454.00 113.12 41483.72 47550.43 2023-07-14 20:29:56.000 195 22453.95 113.01 41483.72 88888.00 2023-07-14 20:29:57.000 195 22453.89 112.91 41483.73 88888.00 2023-07-14 20:29:58.000 195 22453.84 112.90 41483.82 88888.00 2023-07-14 20:29:59.000 195 22453.81 112.91 41483.83 88888.00 2023-07-14 20:30:00.000 195 22453.82 112.89 41483.78 47550.34 2023-07-14 20:30:01.000 195 22453.85 112.86 41483.77 88888.00 2023-07-14 20:30:02.000 195 22453.85 112.83 41483.76 88888.00 2023-07-14 20:30:03.000 195 22453.84 112.78 41483.74 88888.00 2023-07-14 20:30:04.000 195 22453.82 112.78 41483.78 88888.00 2023-07-14 20:30:05.000 195 22453.77 112.81 41483.84 47550.29 2023-07-14 20:30:06.000 195 22453.69 112.81 41483.85 88888.00 2023-07-14 20:30:07.000 195 22453.65 112.79 41483.80 88888.00 2023-07-14 20:30:08.000 195 22453.62 112.78 41483.73 88888.00 2023-07-14 20:30:09.000 195 22453.57 112.80 41483.69 88888.00 2023-07-14 20:30:10.000 195 22453.50 112.83 41483.67 47550.25 2023-07-14 20:30:11.000 195 22453.44 112.82 41483.68 88888.00 2023-07-14 20:30:12.000 195 22453.44 112.81 41483.73 88888.00 2023-07-14 20:30:13.000 195 22453.47 112.83 41483.76 88888.00 2023-07-14 20:30:14.000 195 22453.47 112.78 41483.69 88888.00 2023-07-14 20:30:15.000 195 22453.46 112.62 41483.60 47550.14 2023-07-14 20:30:16.000 195 22453.42 112.49 41483.56 88888.00 2023-07-14 20:30:17.000 195 22453.35 112.42 41483.59 88888.00 2023-07-14 20:30:18.000 195 22453.29 112.43 41483.64 88888.00 2023-07-14 20:30:19.000 195 22453.24 112.52 41483.66 88888.00 2023-07-14 20:30:20.000 195 22453.25 112.56 41483.64 47550.12 2023-07-14 20:30:21.000 195 22453.26 112.55 41483.62 88888.00 2023-07-14 20:30:22.000 195 22453.23 112.54 41483.59 88888.00 2023-07-14 20:30:23.000 195 22453.19 112.53 41483.52 88888.00 2023-07-14 20:30:24.000 195 22453.16 112.49 41483.51 88888.00 2023-07-14 20:30:25.000 195 22453.14 112.52 41483.61 47549.99 2023-07-14 20:30:26.000 195 22453.12 112.56 41483.67 88888.00 2023-07-14 20:30:27.000 195 22453.10 112.50 41483.64 88888.00 2023-07-14 20:30:28.000 195 22453.09 112.43 41483.66 88888.00 2023-07-14 20:30:29.000 195 22453.10 112.44 41483.72 88888.00 2023-07-14 20:30:30.000 195 22453.09 112.47 41483.68 47549.90 2023-07-14 20:30:31.000 195 22453.00 112.45 41483.56 88888.00 2023-07-14 20:30:32.000 195 22452.92 112.39 41483.47 88888.00 2023-07-14 20:30:33.000 195 22452.88 112.36 41483.51 88888.00 2023-07-14 20:30:34.000 195 22452.88 112.32 41483.55 88888.00 2023-07-14 20:30:35.000 195 22452.87 112.30 41483.54 47549.85 2023-07-14 20:30:36.000 195 22452.86 112.37 41483.60 88888.00 2023-07-14 20:30:37.000 195 22452.84 112.43 41483.68 88888.00 2023-07-14 20:30:38.000 195 22452.84 112.44 41483.67 88888.00 2023-07-14 20:30:39.000 195 22452.84 112.45 41483.62 88888.00 2023-07-14 20:30:40.000 195 22452.72 112.42 41483.55 47549.76 2023-07-14 20:30:41.000 195 22452.53 112.30 41483.44 88888.00 2023-07-14 20:30:42.000 195 22452.44 112.23 41483.36 88888.00 2023-07-14 20:30:43.000 195 22452.49 112.25 41483.39 88888.00 2023-07-14 20:30:44.000 195 22452.55 112.27 41483.46 88888.00 2023-07-14 20:30:45.000 195 22452.52 112.30 41483.49 47549.64 2023-07-14 20:30:46.000 195 22452.49 112.32 41483.49 88888.00 2023-07-14 20:30:47.000 195 22452.50 112.28 41483.49 88888.00 2023-07-14 20:30:48.000 195 22452.52 112.25 41483.52 88888.00 2023-07-14 20:30:49.000 195 22452.50 112.25 41483.54 88888.00 2023-07-14 20:30:50.000 195 22452.43 112.26 41483.52 47549.56 2023-07-14 20:30:51.000 195 22452.35 112.28 41483.48 88888.00 2023-07-14 20:30:52.000 195 22452.30 112.28 41483.43 88888.00 2023-07-14 20:30:53.000 195 22452.30 112.28 41483.43 88888.00 2023-07-14 20:30:54.000 195 22452.34 112.30 41483.50 88888.00 2023-07-14 20:30:55.000 195 22452.36 112.31 41483.57 47549.50 2023-07-14 20:30:56.000 195 22452.31 112.27 41483.54 88888.00 2023-07-14 20:30:57.000 195 22452.22 112.25 41483.43 88888.00 2023-07-14 20:30:58.000 195 22452.17 112.24 41483.36 88888.00 2023-07-14 20:30:59.000 195 22452.19 112.19 41483.36 88888.00 2023-07-14 20:31:00.000 195 22452.21 112.12 41483.38 47549.43 2023-07-14 20:31:01.000 195 22452.22 112.11 41483.43 88888.00 2023-07-14 20:31:02.000 195 22452.24 112.17 41483.47 88888.00 2023-07-14 20:31:03.000 195 22452.22 112.17 41483.50 88888.00 2023-07-14 20:31:04.000 195 22452.17 112.11 41483.51 88888.00 2023-07-14 20:31:05.000 195 22452.14 112.11 41483.51 47549.32 2023-07-14 20:31:06.000 195 22452.14 112.12 41483.49 88888.00 2023-07-14 20:31:07.000 195 22452.12 112.06 41483.39 88888.00 2023-07-14 20:31:08.000 195 22452.10 112.06 41483.35 88888.00 2023-07-14 20:31:09.000 195 22452.07 112.12 41483.43 88888.00 2023-07-14 20:31:10.000 195 22452.08 112.14 41483.47 47549.27 2023-07-14 20:31:11.000 195 22452.09 112.16 41483.42 88888.00 2023-07-14 20:31:12.000 195 22452.06 112.18 41483.37 88888.00 2023-07-14 20:31:13.000 195 22452.00 112.16 41483.30 88888.00 2023-07-14 20:31:14.000 195 22451.95 112.11 41483.25 88888.00 2023-07-14 20:31:15.000 195 22451.96 112.11 41483.31 47549.15 2023-07-14 20:31:16.000 195 22451.98 112.11 41483.38 88888.00 2023-07-14 20:31:17.000 195 22451.95 112.06 41483.38 88888.00 2023-07-14 20:31:18.000 195 22451.90 112.05 41483.39 88888.00 2023-07-14 20:31:19.000 195 22451.86 112.07 41483.39 88888.00 2023-07-14 20:31:20.000 195 22451.81 112.08 41483.32 47549.13 2023-07-14 20:31:21.000 195 22451.79 112.02 41483.24 88888.00 2023-07-14 20:31:22.000 195 22451.80 111.94 41483.18 88888.00 2023-07-14 20:31:23.000 195 22451.80 111.94 41483.12 88888.00 2023-07-14 20:31:24.000 195 22451.79 112.01 41483.10 88888.00 2023-07-14 20:31:25.000 195 22451.76 112.01 41483.11 47549.05 2023-07-14 20:31:26.000 195 22451.73 111.91 41483.14 88888.00 2023-07-14 20:31:27.000 195 22451.72 111.89 41483.22 88888.00 2023-07-14 20:31:28.000 195 22451.76 111.96 41483.33 88888.00 2023-07-14 20:31:29.000 195 22451.78 112.01 41483.34 88888.00 2023-07-14 20:31:30.000 195 22451.74 111.96 41483.29 47548.99 2023-07-14 20:31:31.000 195 22451.70 111.93 41483.23 88888.00 2023-07-14 20:31:32.000 195 22451.70 111.93 41483.20 88888.00 2023-07-14 20:31:33.000 195 22451.69 111.91 41483.19 88888.00 2023-07-14 20:31:34.000 195 22451.62 111.83 41483.15 88888.00 2023-07-14 20:31:35.000 195 22451.57 111.76 41483.12 47548.94 2023-07-14 20:31:36.000 195 22451.59 111.76 41483.12 88888.00 2023-07-14 20:31:37.000 195 22451.59 111.76 41483.13 88888.00 2023-07-14 20:31:38.000 195 22451.58 111.71 41483.16 88888.00 2023-07-14 20:31:39.000 195 22451.60 111.68 41483.20 88888.00 2023-07-14 20:31:40.000 195 22451.62 111.68 41483.19 47548.92 2023-07-14 20:31:41.000 195 22451.62 111.72 41483.19 88888.00 2023-07-14 20:31:42.000 195 22451.59 111.72 41483.17 88888.00 2023-07-14 20:31:43.000 195 22451.56 111.73 41483.16 88888.00 2023-07-14 20:31:44.000 195 22451.57 111.78 41483.25 88888.00 2023-07-14 20:31:45.000 195 22451.61 111.80 41483.32 47548.89 2023-07-14 20:31:46.000 195 22451.63 111.75 41483.28 88888.00 2023-07-14 20:31:47.000 195 22451.59 111.69 41483.22 88888.00 2023-07-14 20:31:48.000 195 22451.53 111.72 41483.21 88888.00 2023-07-14 20:31:49.000 195 22451.55 111.80 41483.20 88888.00 2023-07-14 20:31:50.000 195 22451.58 111.78 41483.13 47548.87 2023-07-14 20:31:51.000 195 22451.62 111.72 41483.11 88888.00 2023-07-14 20:31:52.000 195 22451.64 111.70 41483.16 88888.00 2023-07-14 20:31:53.000 195 22451.61 111.71 41483.16 88888.00 2023-07-14 20:31:54.000 195 22451.59 111.72 41483.12 88888.00 2023-07-14 20:31:55.000 195 22451.62 111.69 41483.12 47548.84 2023-07-14 20:31:56.000 195 22451.63 111.66 41483.18 88888.00 2023-07-14 20:31:57.000 195 22451.63 111.67 41483.22 88888.00 2023-07-14 20:31:58.000 195 22451.66 111.68 41483.19 88888.00 2023-07-14 20:31:59.000 195 22451.72 111.65 41483.14 88888.00 2023-07-14 20:32:00.000 195 22451.78 111.62 41483.10 47548.82 2023-07-14 20:32:01.000 195 22451.78 111.61 41483.06 88888.00 2023-07-14 20:32:02.000 195 22451.74 111.65 41483.03 88888.00 2023-07-14 20:32:03.000 195 22451.74 111.68 41483.04 88888.00 2023-07-14 20:32:04.000 195 22451.77 111.68 41483.09 88888.00 2023-07-14 20:32:05.000 195 22451.78 111.70 41483.17 47548.84 2023-07-14 20:32:06.000 195 22451.77 111.76 41483.24 88888.00 2023-07-14 20:32:07.000 195 22451.76 111.81 41483.23 88888.00 2023-07-14 20:32:08.000 195 22451.81 111.80 41483.13 88888.00 2023-07-14 20:32:09.000 195 22451.85 111.79 41483.01 88888.00 2023-07-14 20:32:10.000 195 22451.83 111.77 41482.98 47548.85 2023-07-14 20:32:11.000 195 22451.84 111.78 41483.02 88888.00 2023-07-14 20:32:12.000 195 22451.86 111.81 41483.05 88888.00 2023-07-14 20:32:13.000 195 22451.84 111.83 41483.06 88888.00 2023-07-14 20:32:14.000 195 22451.85 111.88 41483.12 88888.00 2023-07-14 20:32:15.000 195 22451.92 111.91 41483.19 47548.83 2023-07-14 20:32:16.000 195 22451.97 111.88 41483.22 88888.00 2023-07-14 20:32:17.000 195 22452.01 111.86 41483.21 88888.00 2023-07-14 20:32:18.000 195 22452.00 111.85 41483.12 88888.00 2023-07-14 20:32:19.000 195 22451.96 111.83 41483.08 88888.00 2023-07-14 20:32:20.000 195 22451.96 111.88 41483.10 47548.84 2023-07-14 20:32:21.000 195 22451.96 111.95 41483.02 88888.00 2023-07-14 20:32:22.000 195 22451.93 111.95 41482.93 88888.00 2023-07-14 20:32:23.000 195 22451.86 111.89 41482.90 88888.00 2023-07-14 20:32:24.000 195 22451.81 111.89 41482.91 88888.00 2023-07-14 20:32:25.000 195 22451.80 111.93 41482.94 47548.88 2023-07-14 20:32:26.000 195 22451.82 111.93 41482.94 88888.00 2023-07-14 20:32:27.000 195 22451.85 111.89 41482.92 88888.00 2023-07-14 20:32:28.000 195 22451.91 111.88 41482.88 88888.00 2023-07-14 20:32:29.000 195 22451.99 111.92 41482.86 88888.00 2023-07-14 20:32:30.000 195 22452.04 111.98 41482.87 47548.85 2023-07-14 20:32:31.000 195 22452.06 112.01 41482.91 88888.00 2023-07-14 20:32:32.000 195 22452.06 111.97 41482.94 88888.00 2023-07-14 20:32:33.000 195 22452.00 111.88 41482.92 88888.00 2023-07-14 20:32:34.000 195 22451.92 111.86 41482.86 88888.00 2023-07-14 20:32:35.000 195 22451.91 111.92 41482.81 47548.88 2023-07-14 20:32:36.000 195 22451.96 111.94 41482.81 88888.00 2023-07-14 20:32:37.000 195 22452.03 111.93 41482.85 88888.00 2023-07-14 20:32:38.000 195 22452.07 111.92 41482.85 88888.00 2023-07-14 20:32:39.000 195 22452.12 111.98 41482.84 88888.00 2023-07-14 20:32:40.000 195 22452.17 112.05 41482.85 47548.92 2023-07-14 20:32:41.000 195 22452.22 112.05 41482.88 88888.00 2023-07-14 20:32:42.000 195 22452.24 112.03 41482.88 88888.00 2023-07-14 20:32:43.000 195 22452.21 111.97 41482.82 88888.00 2023-07-14 20:32:44.000 195 22452.21 111.94 41482.82 88888.00 2023-07-14 20:32:45.000 195 22452.24 111.98 41482.86 47548.91 2023-07-14 20:32:46.000 195 22452.27 111.99 41482.88 88888.00 2023-07-14 20:32:47.000 195 22452.31 111.97 41482.87 88888.00 2023-07-14 20:32:48.000 195 22452.33 111.96 41482.93 88888.00 2023-07-14 20:32:49.000 195 22452.31 111.95 41482.97 88888.00 2023-07-14 20:32:50.000 195 22452.26 111.94 41482.89 47548.96 2023-07-14 20:32:51.000 195 22452.23 111.94 41482.78 88888.00 2023-07-14 20:32:52.000 195 22452.24 111.94 41482.75 88888.00 2023-07-14 20:32:53.000 195 22452.28 111.96 41482.81 88888.00 2023-07-14 20:32:54.000 195 22452.31 111.99 41482.85 88888.00 2023-07-14 20:32:55.000 195 22452.32 111.97 41482.86 47548.96 2023-07-14 20:32:56.000 195 22452.31 111.92 41482.86 88888.00 2023-07-14 20:32:57.000 195 22452.26 111.86 41482.83 88888.00 2023-07-14 20:32:58.000 195 22452.23 111.81 41482.81 88888.00 2023-07-14 20:32:59.000 195 22452.25 111.80 41482.80 88888.00 2023-07-14 20:33:00.000 195 22452.27 111.78 41482.80 47548.98 2023-07-14 20:33:01.000 195 22452.25 111.76 41482.79 88888.00 2023-07-14 20:33:02.000 195 22452.23 111.78 41482.77 88888.00 2023-07-14 20:33:03.000 195 22452.25 111.81 41482.77 88888.00 2023-07-14 20:33:04.000 195 22452.33 111.83 41482.86 88888.00 2023-07-14 20:33:05.000 195 22452.36 111.81 41482.91 47548.99 2023-07-14 20:33:06.000 195 22452.35 111.77 41482.86 88888.00 2023-07-14 20:33:07.000 195 22452.34 111.78 41482.82 88888.00 2023-07-14 20:33:08.000 195 22452.33 111.81 41482.81 88888.00 2023-07-14 20:33:09.000 195 22452.34 111.84 41482.85 88888.00 2023-07-14 20:33:10.000 195 22452.38 111.85 41482.92 47548.97 2023-07-14 20:33:11.000 195 22452.44 111.82 41482.93 88888.00 2023-07-14 20:33:12.000 195 22452.50 111.87 41482.91 88888.00 2023-07-14 20:33:13.000 195 22452.54 111.98 41482.92 88888.00 2023-07-14 20:33:14.000 195 22452.52 112.01 41482.89 88888.00 2023-07-14 20:33:15.000 195 22452.47 111.98 41482.81 47548.97 2023-07-14 20:33:16.000 195 22452.47 111.94 41482.74 88888.00 2023-07-14 20:33:17.000 195 22452.51 111.88 41482.78 88888.00 2023-07-14 20:33:18.000 195 22452.56 111.87 41482.88 88888.00 2023-07-14 20:33:19.000 195 22452.60 111.97 41482.98 88888.00 2023-07-14 20:33:20.000 195 22452.65 112.08 41483.03 47549.02 2023-07-14 20:33:21.000 195 22452.67 112.10 41483.02 88888.00 2023-07-14 20:33:22.000 195 22452.67 112.02 41482.91 88888.00 2023-07-14 20:33:23.000 195 22452.65 111.92 41482.80 88888.00 2023-07-14 20:33:24.000 195 22452.58 111.88 41482.80 88888.00 2023-07-14 20:33:25.000 195 22452.52 111.90 41482.84 47548.99 2023-07-14 20:33:26.000 195 22452.54 111.97 41482.84 88888.00 2023-07-14 20:33:27.000 195 22452.62 112.07 41482.87 88888.00 2023-07-14 20:33:28.000 195 22452.67 112.14 41482.90 88888.00 2023-07-14 20:33:29.000 195 22452.68 112.15 41482.85 88888.00 2023-07-14 20:33:30.000 195 22452.69 112.12 41482.75 47549.02 2023-07-14 20:33:31.000 195 22452.70 112.09 41482.75 88888.00 2023-07-14 20:33:32.000 195 22452.72 112.11 41482.90 88888.00 2023-07-14 20:33:33.000 195 22452.72 112.16 41483.02 88888.00 2023-07-14 20:33:34.000 195 22452.72 112.20 41483.04 88888.00 2023-07-14 20:33:35.000 195 22452.73 112.19 41483.01 47549.01 2023-07-14 20:33:36.000 195 22452.70 112.14 41482.88 88888.00 2023-07-14 20:33:37.000 195 22452.67 112.13 41482.77 88888.00 2023-07-14 20:33:38.000 195 22452.69 112.17 41482.73 88888.00 2023-07-14 20:33:39.000 195 22452.70 112.18 41482.66 88888.00 2023-07-14 20:33:40.000 195 22452.67 112.17 41482.59 47549.02 2023-07-14 20:33:41.000 195 22452.62 112.17 41482.59 88888.00 2023-07-14 20:33:42.000 195 22452.58 112.15 41482.65 88888.00 2023-07-14 20:33:43.000 195 22452.59 112.12 41482.76 88888.00 2023-07-14 20:33:44.000 195 22452.66 112.15 41482.82 88888.00 2023-07-14 20:33:45.000 195 22452.64 112.23 41482.77 47549.01 2023-07-14 20:33:46.000 195 22452.54 112.26 41482.67 88888.00 2023-07-14 20:33:47.000 195 22452.50 112.25 41482.65 88888.00 2023-07-14 20:33:48.000 195 22452.56 112.23 41482.69 88888.00 2023-07-14 20:33:49.000 195 22452.60 112.25 41482.72 88888.00 2023-07-14 20:33:50.000 195 22452.58 112.25 41482.71 47548.98 2023-07-14 20:33:51.000 195 22452.57 112.28 41482.73 88888.00 2023-07-14 20:33:52.000 195 22452.58 112.35 41482.80 88888.00 2023-07-14 20:33:53.000 195 22452.58 112.35 41482.83 88888.00 2023-07-14 20:33:54.000 195 22452.62 112.35 41482.87 88888.00 2023-07-14 20:33:55.000 195 22452.64 112.38 41482.90 47549.02 2023-07-14 20:33:56.000 195 22452.56 112.34 41482.77 88888.00 2023-07-14 20:33:57.000 195 22452.47 112.25 41482.60 88888.00 2023-07-14 20:33:58.000 195 22452.50 112.24 41482.62 88888.00 2023-07-14 20:33:59.000 195 22452.62 112.34 41482.75 88888.00 2023-07-14 20:34:00.000 195 22452.66 112.47 41482.78 47548.98 2023-07-14 20:34:01.000 195 22452.63 112.53 41482.73 88888.00 2023-07-14 20:34:02.000 195 22452.64 112.51 41482.75 88888.00 2023-07-14 20:34:03.000 195 22452.66 112.46 41482.75 88888.00 2023-07-14 20:34:04.000 195 22452.64 112.49 41482.70 88888.00 2023-07-14 20:34:05.000 195 22452.60 112.56 41482.69 47548.98 2023-07-14 20:34:06.000 195 22452.57 112.48 41482.68 88888.00 2023-07-14 20:34:07.000 195 22452.58 112.34 41482.63 88888.00 2023-07-14 20:34:08.000 195 22452.64 112.36 41482.66 88888.00 2023-07-14 20:34:09.000 195 22452.72 112.44 41482.75 88888.00 2023-07-14 20:34:10.000 195 22452.78 112.45 41482.81 47549.01 2023-07-14 20:34:11.000 195 22452.78 112.45 41482.81 88888.00 2023-07-14 20:34:12.000 195 22452.72 112.44 41482.79 88888.00 2023-07-14 20:34:13.000 195 22452.62 112.39 41482.69 88888.00 2023-07-14 20:34:14.000 195 22452.57 112.35 41482.59 88888.00 2023-07-14 20:34:15.000 195 22452.56 112.41 41482.59 47549.02 2023-07-14 20:34:16.000 195 22452.60 112.56 41482.70 88888.00 2023-07-14 20:34:17.000 195 22452.66 112.67 41482.79 88888.00 2023-07-14 20:34:18.000 195 22452.73 112.68 41482.80 88888.00 2023-07-14 20:34:19.000 195 22452.77 112.68 41482.80 88888.00 2023-07-14 20:34:20.000 195 22452.78 112.70 41482.79 47549.02 2023-07-14 20:34:21.000 195 22452.76 112.70 41482.75 88888.00 2023-07-14 20:34:22.000 195 22452.75 112.66 41482.71 88888.00 2023-07-14 20:34:23.000 195 22452.72 112.65 41482.68 88888.00 2023-07-14 20:34:24.000 195 22452.70 112.72 41482.66 88888.00 2023-07-14 20:34:25.000 195 22452.69 112.80 41482.64 47549.03 2023-07-14 20:34:26.000 195 22452.65 112.77 41482.55 88888.00 2023-07-14 20:34:27.000 195 22452.62 112.70 41482.50 88888.00 2023-07-14 20:34:28.000 195 22452.62 112.63 41482.49 88888.00 2023-07-14 20:34:29.000 195 22452.60 112.60 41482.51 88888.00 2023-07-14 20:34:30.000 195 22452.60 112.64 41482.59 47549.00 2023-07-14 20:34:31.000 195 22452.59 112.70 41482.62 88888.00 2023-07-14 20:34:32.000 195 22452.58 112.76 41482.61 88888.00 2023-07-14 20:34:33.000 195 22452.58 112.81 41482.65 88888.00 2023-07-14 20:34:34.000 195 22452.56 112.86 41482.74 88888.00 2023-07-14 20:34:35.000 195 22452.55 112.87 41482.83 47548.97 2023-07-14 20:34:36.000 195 22452.56 112.84 41482.82 88888.00 2023-07-14 20:34:37.000 195 22452.53 112.77 41482.73 88888.00 2023-07-14 20:34:38.000 195 22452.49 112.70 41482.65 88888.00 2023-07-14 20:34:39.000 195 22452.48 112.69 41482.63 88888.00 2023-07-14 20:34:40.000 195 22452.48 112.69 41482.67 47548.96 2023-07-14 20:34:41.000 195 22452.46 112.68 41482.68 88888.00 2023-07-14 20:34:42.000 195 22452.41 112.69 41482.66 88888.00 2023-07-14 20:34:43.000 195 22452.38 112.73 41482.65 88888.00 2023-07-14 20:34:44.000 195 22452.39 112.76 41482.66 88888.00 2023-07-14 20:34:45.000 195 22452.35 112.75 41482.63 47548.93 2023-07-14 20:34:46.000 195 22452.29 112.73 41482.57 88888.00 2023-07-14 20:34:47.000 195 22452.27 112.72 41482.56 88888.00 2023-07-14 20:34:48.000 195 22452.28 112.71 41482.60 88888.00 2023-07-14 20:34:49.000 195 22452.31 112.73 41482.63 88888.00 2023-07-14 20:34:50.000 195 22452.31 112.78 41482.68 47548.85 2023-07-14 20:34:51.000 195 22452.28 112.82 41482.73 88888.00 2023-07-14 20:34:52.000 195 22452.27 112.86 41482.76 88888.00 2023-07-14 20:34:53.000 195 22452.28 112.90 41482.76 88888.00 2023-07-14 20:34:54.000 195 22452.23 112.88 41482.73 88888.00 2023-07-14 20:34:55.000 195 22452.16 112.83 41482.67 47548.78 2023-07-14 20:34:56.000 195 22452.12 112.82 41482.63 88888.00 2023-07-14 20:34:57.000 195 22452.12 112.86 41482.69 88888.00 2023-07-14 20:34:58.000 195 22452.12 112.89 41482.77 88888.00 2023-07-14 20:34:59.000 195 22452.08 112.86 41482.70 88888.00 2023-07-14 20:35:00.000 195 22452.05 112.88 41482.66 47548.73 2023-07-14 20:35:01.000 195 22452.04 112.97 41482.69 88888.00 2023-07-14 20:35:02.000 195 22452.01 112.99 41482.64 88888.00 2023-07-14 20:35:03.000 195 22451.96 112.93 41482.56 88888.00 2023-07-14 20:35:04.000 195 22451.92 112.89 41482.51 88888.00 2023-07-14 20:35:05.000 195 22451.89 112.87 41482.48 47548.66 2023-07-14 20:35:06.000 195 22451.91 112.91 41482.49 88888.00 2023-07-14 20:35:07.000 195 22451.92 113.03 41482.51 88888.00 2023-07-14 20:35:08.000 195 22451.89 113.14 41482.51 88888.00 2023-07-14 20:35:09.000 195 22451.87 113.17 41482.50 88888.00 2023-07-14 20:35:10.000 195 22451.90 113.11 41482.49 47548.63 2023-07-14 20:35:11.000 195 22451.88 113.00 41482.49 88888.00 2023-07-14 20:35:12.000 195 22451.79 112.92 41482.48 88888.00 2023-07-14 20:35:13.000 195 22451.74 112.95 41482.45 88888.00 2023-07-14 20:35:14.000 195 22451.71 113.03 41482.40 88888.00 2023-07-14 20:35:15.000 195 22451.72 113.08 41482.38 47548.55 2023-07-14 20:35:16.000 195 22451.74 113.08 41482.35 88888.00 2023-07-14 20:35:17.000 195 22451.77 113.12 41482.39 88888.00 2023-07-14 20:35:18.000 195 22451.79 113.22 41482.50 88888.00 2023-07-14 20:35:19.000 195 22451.79 113.21 41482.50 88888.00 2023-07-14 20:35:20.000 195 22451.78 113.12 41482.44 47548.54 2023-07-14 20:35:21.000 195 22451.76 113.07 41482.40 88888.00 2023-07-14 20:35:22.000 195 22451.74 113.07 41482.36 88888.00 2023-07-14 20:35:23.000 195 22451.72 113.12 41482.38 88888.00 2023-07-14 20:35:24.000 195 22451.73 113.16 41482.46 88888.00 2023-07-14 20:35:25.000 195 22451.75 113.18 41482.54 47548.51 2023-07-14 20:35:26.000 195 22451.78 113.21 41482.63 88888.00 2023-07-14 20:35:27.000 195 22451.79 113.27 41482.67 88888.00 2023-07-14 20:35:28.000 195 22451.77 113.34 41482.66 88888.00 2023-07-14 20:35:29.000 195 22451.72 113.35 41482.54 88888.00 2023-07-14 20:35:30.000 195 22451.70 113.30 41482.46 47548.47 2023-07-14 20:35:31.000 195 22451.74 113.31 41482.54 88888.00 2023-07-14 20:35:32.000 195 22451.76 113.37 41482.62 88888.00 2023-07-14 20:35:33.000 195 22451.73 113.40 41482.59 88888.00 2023-07-14 20:35:34.000 195 22451.69 113.42 41482.53 88888.00 2023-07-14 20:35:35.000 195 22451.65 113.37 41482.49 47548.45 2023-07-14 20:35:36.000 195 22451.57 113.26 41482.36 88888.00 2023-07-14 20:35:37.000 195 22451.48 113.21 41482.20 88888.00 2023-07-14 20:35:38.000 195 22451.47 113.25 41482.17 88888.00 2023-07-14 20:35:39.000 195 22451.53 113.31 41482.29 88888.00 2023-07-14 20:35:40.000 195 22451.58 113.43 41482.51 47548.42 2023-07-14 20:35:41.000 195 22451.58 113.58 41482.66 88888.00 2023-07-14 20:35:42.000 195 22451.55 113.62 41482.66 88888.00 2023-07-14 20:35:43.000 195 22451.54 113.56 41482.59 88888.00 2023-07-14 20:35:44.000 195 22451.53 113.49 41482.54 88888.00 2023-07-14 20:35:45.000 195 22451.52 113.46 41482.53 47548.41 2023-07-14 20:35:46.000 195 22451.53 113.45 41482.54 88888.00 2023-07-14 20:35:47.000 195 22451.58 113.49 41482.54 88888.00 2023-07-14 20:35:48.000 195 22451.60 113.62 41482.53 88888.00 2023-07-14 20:35:49.000 195 22451.55 113.74 41482.52 88888.00 2023-07-14 20:35:50.000 195 22451.51 113.78 41482.54 47548.34 2023-07-14 20:35:51.000 195 22451.48 113.74 41482.61 88888.00 2023-07-14 20:35:52.000 195 22451.42 113.65 41482.62 88888.00 2023-07-14 20:35:53.000 195 22451.40 113.63 41482.57 88888.00 2023-07-14 20:35:54.000 195 22451.44 113.63 41482.51 88888.00 2023-07-14 20:35:55.000 195 22451.42 113.60 41482.44 47548.33 2023-07-14 20:35:56.000 195 22451.37 113.59 41482.38 88888.00 2023-07-14 20:35:57.000 195 22451.42 113.65 41482.33 88888.00 2023-07-14 20:35:58.000 195 22451.50 113.74 41482.35 88888.00 2023-07-14 20:35:59.000 195 22451.54 113.80 41482.50 88888.00 2023-07-14 20:36:00.000 195 22451.50 113.78 41482.59 47548.27 2023-07-14 20:36:01.000 195 22451.43 113.71 41482.53 88888.00 2023-07-14 20:36:02.000 195 22451.40 113.66 41482.46 88888.00 2023-07-14 20:36:03.000 195 22451.41 113.68 41482.45 88888.00 2023-07-14 20:36:04.000 195 22451.42 113.76 41482.48 88888.00 2023-07-14 20:36:05.000 195 22451.45 113.83 41482.56 47548.25 2023-07-14 20:36:06.000 195 22451.48 113.89 41482.63 88888.00 2023-07-14 20:36:07.000 195 22451.49 113.91 41482.63 88888.00 2023-07-14 20:36:08.000 195 22451.42 113.85 41482.62 88888.00 2023-07-14 20:36:09.000 195 22451.31 113.78 41482.59 88888.00 2023-07-14 20:36:10.000 195 22451.21 113.77 41482.48 47548.22 2023-07-14 20:36:11.000 195 22451.15 113.76 41482.37 88888.00 2023-07-14 20:36:12.000 195 22451.14 113.74 41482.40 88888.00 2023-07-14 20:36:13.000 195 22451.21 113.81 41482.57 88888.00 2023-07-14 20:36:14.000 195 22451.27 113.90 41482.70 88888.00 2023-07-14 20:36:15.000 195 22451.22 113.89 41482.69 47548.11 2023-07-14 20:36:16.000 195 22451.12 113.81 41482.61 88888.00 2023-07-14 20:36:17.000 195 22451.09 113.76 41482.55 88888.00 2023-07-14 20:36:18.000 195 22451.07 113.72 41482.52 88888.00 2023-07-14 20:36:19.000 195 22450.96 113.70 41482.44 88888.00 2023-07-14 20:36:20.000 195 22450.83 113.68 41482.35 47548.08 2023-07-14 20:36:21.000 195 22450.81 113.66 41482.40 88888.00 2023-07-14 20:36:22.000 195 22450.88 113.70 41482.57 88888.00 2023-07-14 20:36:23.000 195 22450.93 113.79 41482.68 88888.00 2023-07-14 20:36:24.000 195 22450.95 113.84 41482.69 88888.00 2023-07-14 20:36:25.000 195 22450.94 113.81 41482.62 47547.99 2023-07-14 20:36:26.000 195 22450.89 113.78 41482.56 88888.00 2023-07-14 20:36:27.000 195 22450.79 113.76 41482.50 88888.00 2023-07-14 20:36:28.000 195 22450.72 113.67 41482.45 88888.00 2023-07-14 20:36:29.000 195 22450.72 113.57 41482.51 88888.00 2023-07-14 20:36:30.000 195 22450.74 113.58 41482.61 47547.96 2023-07-14 20:36:31.000 195 22450.76 113.66 41482.64 88888.00 2023-07-14 20:36:32.000 195 22450.76 113.71 41482.64 88888.00 2023-07-14 20:36:33.000 195 22450.74 113.73 41482.60 88888.00 2023-07-14 20:36:34.000 195 22450.65 113.68 41482.46 88888.00 2023-07-14 20:36:35.000 195 22450.52 113.57 41482.34 47547.84 2023-07-14 20:36:36.000 195 22450.49 113.54 41482.39 88888.00 2023-07-14 20:36:37.000 195 22450.50 113.60 41482.52 88888.00 2023-07-14 20:36:38.000 195 22450.50 113.68 41482.60 88888.00 2023-07-14 20:36:39.000 195 22450.49 113.73 41482.62 88888.00 2023-07-14 20:36:40.000 195 22450.47 113.77 41482.62 47547.77 2023-07-14 20:36:41.000 195 22450.46 113.77 41482.61 88888.00 2023-07-14 20:36:42.000 195 22450.45 113.69 41482.50 88888.00 2023-07-14 20:36:43.000 195 22450.42 113.61 41482.38 88888.00 2023-07-14 20:36:44.000 195 22450.46 113.64 41482.38 88888.00 2023-07-14 20:36:45.000 195 22450.49 113.70 41482.44 47547.66 2023-07-14 20:36:46.000 195 22450.43 113.71 41482.49 88888.00 2023-07-14 20:36:47.000 195 22450.36 113.74 41482.52 88888.00 2023-07-14 20:36:48.000 195 22450.31 113.76 41482.50 88888.00 2023-07-14 20:36:49.000 195 22450.24 113.74 41482.44 88888.00 2023-07-14 20:36:50.000 195 22450.17 113.66 41482.36 47547.61 2023-07-14 20:36:51.000 195 22450.15 113.65 41482.39 88888.00 2023-07-14 20:36:52.000 195 22450.13 113.74 41482.44 88888.00 2023-07-14 20:36:53.000 195 22450.12 113.77 41482.38 88888.00 2023-07-14 20:36:54.000 195 22450.15 113.76 41482.36 88888.00 2023-07-14 20:36:55.000 195 22450.16 113.77 41482.44 47547.53 2023-07-14 20:36:56.000 195 22450.10 113.79 41482.49 88888.00 2023-07-14 20:36:57.000 195 22450.03 113.82 41482.49 88888.00 2023-07-14 20:36:58.000 195 22449.99 113.85 41482.54 88888.00 2023-07-14 20:36:59.000 195 22449.94 113.83 41482.52 88888.00 2023-07-14 20:37:00.000 195 22449.89 113.80 41482.41 47547.40 2023-07-14 20:37:01.000 195 22449.84 113.78 41482.39 88888.00 2023-07-14 20:37:02.000 195 22449.80 113.80 41482.51 88888.00 2023-07-14 20:37:03.000 195 22449.77 113.94 41482.62 88888.00 2023-07-14 20:37:04.000 195 22449.79 114.07 41482.61 88888.00 2023-07-14 20:37:05.000 195 22449.83 114.08 41482.57 47547.35 2023-07-14 20:37:06.000 195 22449.83 114.00 41482.53 88888.00 2023-07-14 20:37:07.000 195 22449.76 113.89 41482.44 88888.00 2023-07-14 20:37:08.000 195 22449.66 113.81 41482.33 88888.00 2023-07-14 20:37:09.000 195 22449.58 113.79 41482.28 88888.00 2023-07-14 20:37:10.000 195 22449.56 113.88 41482.31 47547.22 2023-07-14 20:37:11.000 195 22449.60 114.00 41482.36 88888.00 2023-07-14 20:37:12.000 195 22449.62 114.02 41482.31 88888.00 2023-07-14 20:37:13.000 195 22449.56 113.95 41482.22 88888.00 2023-07-14 20:37:14.000 195 22449.51 113.91 41482.15 88888.00 2023-07-14 20:37:15.000 195 22449.48 113.89 41482.11 47547.20 2023-07-14 20:37:16.000 195 22449.45 113.88 41482.16 88888.00 2023-07-14 20:37:17.000 195 22449.42 113.91 41482.22 88888.00 2023-07-14 20:37:18.000 195 22449.41 113.94 41482.20 88888.00 2023-07-14 20:37:19.000 195 22449.39 113.99 41482.18 88888.00 2023-07-14 20:37:20.000 195 22449.36 114.05 41482.21 47547.08 2023-07-14 20:37:21.000 195 22449.35 114.09 41482.21 88888.00 2023-07-14 20:37:22.000 195 22449.36 114.10 41482.20 88888.00 2023-07-14 20:37:23.000 195 22449.31 114.07 41482.22 88888.00 2023-07-14 20:37:24.000 195 22449.21 114.02 41482.22 88888.00 2023-07-14 20:37:25.000 195 22449.12 114.01 41482.16 47547.00 2023-07-14 20:37:26.000 195 22449.08 114.01 41482.08 88888.00 2023-07-14 20:37:27.000 195 22449.06 114.03 41482.07 88888.00 2023-07-14 20:37:28.000 195 22449.09 114.08 41482.16 88888.00 2023-07-14 20:37:29.000 195 22449.13 114.15 41482.23 88888.00 2023-07-14 20:37:30.000 195 22449.13 114.22 41482.25 47546.93 2023-07-14 20:37:31.000 195 22449.11 114.26 41482.22 88888.00 2023-07-14 20:37:32.000 195 22449.07 114.24 41482.16 88888.00 2023-07-14 20:37:33.000 195 22449.03 114.20 41482.12 88888.00 2023-07-14 20:37:34.000 195 22449.01 114.21 41482.14 88888.00 2023-07-14 20:37:35.000 195 22449.01 114.25 41482.18 47546.85 2023-07-14 20:37:36.000 195 22449.03 114.32 41482.25 88888.00 2023-07-14 20:37:37.000 195 22449.04 114.39 41482.34 88888.00 2023-07-14 20:37:38.000 195 22449.01 114.44 41482.36 88888.00 2023-07-14 20:37:39.000 195 22448.99 114.45 41482.26 88888.00 2023-07-14 20:37:40.000 195 22448.97 114.42 41482.13 47546.78 2023-07-14 20:37:41.000 195 22448.94 114.38 41482.10 88888.00 2023-07-14 20:37:42.000 195 22448.91 114.42 41482.19 88888.00 2023-07-14 20:37:43.000 195 22448.91 114.48 41482.20 88888.00 2023-07-14 20:37:44.000 195 22448.91 114.47 41482.07 88888.00 2023-07-14 20:37:45.000 195 22448.92 114.44 41481.98 47546.74 2023-07-14 20:37:46.000 195 22448.92 114.47 41482.04 88888.00 2023-07-14 20:37:47.000 195 22448.89 114.59 41482.16 88888.00 2023-07-14 20:37:48.000 195 22448.85 114.71 41482.21 88888.00 2023-07-14 20:37:49.000 195 22448.81 114.70 41482.20 88888.00 2023-07-14 20:37:50.000 195 22448.78 114.67 41482.20 47546.67 2023-07-14 20:37:51.000 195 22448.75 114.66 41482.20 88888.00 2023-07-14 20:37:52.000 195 22448.74 114.67 41482.25 88888.00 2023-07-14 20:37:53.000 195 22448.78 114.75 41482.35 88888.00 2023-07-14 20:37:54.000 195 22448.79 114.83 41482.38 88888.00 2023-07-14 20:37:55.000 195 22448.74 114.85 41482.30 47546.60 2023-07-14 20:37:56.000 195 22448.66 114.80 41482.18 88888.00 2023-07-14 20:37:57.000 195 22448.59 114.69 41482.05 88888.00 2023-07-14 20:37:58.000 195 22448.55 114.61 41481.96 88888.00 2023-07-14 20:37:59.000 195 22448.56 114.67 41481.96 88888.00 2023-07-14 20:38:00.000 195 22448.57 114.74 41481.99 47546.52 2023-07-14 20:38:01.000 195 22448.55 114.75 41482.04 88888.00 2023-07-14 20:38:02.000 195 22448.53 114.76 41482.11 88888.00 2023-07-14 20:38:03.000 195 22448.51 114.81 41482.13 88888.00 2023-07-14 20:38:04.000 195 22448.48 114.85 41482.12 88888.00 2023-07-14 20:38:05.000 195 22448.42 114.83 41482.07 47546.42 2023-07-14 20:38:06.000 195 22448.35 114.78 41482.02 88888.00 2023-07-14 20:38:07.000 195 22448.33 114.75 41482.01 88888.00 2023-07-14 20:38:08.000 195 22448.34 114.76 41482.03 88888.00 2023-07-14 20:38:09.000 195 22448.34 114.84 41482.12 88888.00 2023-07-14 20:38:10.000 195 22448.32 114.98 41482.21 47546.33 2023-07-14 20:38:11.000 195 22448.28 115.06 41482.23 88888.00 2023-07-14 20:38:12.000 195 22448.25 115.09 41482.21 88888.00 2023-07-14 20:38:13.000 195 22448.26 115.14 41482.16 88888.00 2023-07-14 20:38:14.000 195 22448.23 115.16 41482.08 88888.00 2023-07-14 20:38:15.000 195 22448.16 115.09 41481.96 47546.21 2023-07-14 20:38:16.000 195 22448.10 115.01 41481.88 88888.00 2023-07-14 20:38:17.000 195 22448.03 115.01 41481.96 88888.00 2023-07-14 20:38:18.000 195 22448.01 115.09 41482.09 88888.00 2023-07-14 20:38:19.000 195 22448.02 115.16 41482.11 88888.00 2023-07-14 20:38:20.000 195 22448.01 115.21 41482.02 47546.14 2023-07-14 20:38:21.000 195 22447.97 115.27 41482.01 88888.00 2023-07-14 20:38:22.000 195 22447.93 115.28 41482.05 88888.00 2023-07-14 20:38:23.000 195 22447.88 115.23 41482.04 88888.00 2023-07-14 20:38:24.000 195 22447.83 115.21 41481.96 88888.00 2023-07-14 20:38:25.000 195 22447.81 115.25 41481.94 47546.03 2023-07-14 20:38:26.000 195 22447.82 115.33 41482.04 88888.00 2023-07-14 20:38:27.000 195 22447.82 115.40 41482.16 88888.00 2023-07-14 20:38:28.000 195 22447.76 115.40 41482.19 88888.00 2023-07-14 20:38:29.000 195 22447.67 115.37 41482.13 88888.00 2023-07-14 20:38:30.000 195 22447.59 115.36 41482.06 47545.97 2023-07-14 20:38:31.000 195 22447.52 115.34 41481.99 88888.00 2023-07-14 20:38:32.000 195 22447.49 115.34 41481.94 88888.00 2023-07-14 20:38:33.000 195 22447.50 115.38 41481.97 88888.00 2023-07-14 20:38:34.000 195 22447.49 115.47 41482.06 88888.00 2023-07-14 20:38:35.000 195 22447.45 115.51 41482.11 47545.86 2023-07-14 20:38:36.000 195 22447.41 115.47 41482.05 88888.00 2023-07-14 20:38:37.000 195 22447.39 115.43 41481.97 88888.00 2023-07-14 20:38:38.000 195 22447.37 115.42 41481.94 88888.00 2023-07-14 20:38:39.000 195 22447.29 115.46 41481.96 88888.00 2023-07-14 20:38:40.000 195 22447.21 115.51 41481.98 47545.73 2023-07-14 20:38:41.000 195 22447.17 115.51 41482.00 88888.00 2023-07-14 20:38:42.000 195 22447.16 115.49 41482.03 88888.00 2023-07-14 20:38:43.000 195 22447.16 115.52 41482.06 88888.00 2023-07-14 20:38:44.000 195 22447.16 115.56 41482.06 88888.00 2023-07-14 20:38:45.000 195 22447.14 115.57 41482.06 47545.66 2023-07-14 20:38:46.000 195 22447.13 115.53 41482.04 88888.00 2023-07-14 20:38:47.000 195 22447.13 115.50 41482.02 88888.00 2023-07-14 20:38:48.000 195 22447.11 115.56 41482.00 88888.00 2023-07-14 20:38:49.000 195 22447.09 115.61 41482.00 88888.00 2023-07-14 20:38:50.000 195 22447.06 115.60 41482.01 47545.60 2023-07-14 20:38:51.000 195 22447.02 115.64 41482.02 88888.00 2023-07-14 20:38:52.000 195 22446.99 115.69 41482.01 88888.00 2023-07-14 20:38:53.000 195 22446.99 115.70 41481.94 88888.00 2023-07-14 20:38:54.000 195 22447.02 115.71 41481.84 88888.00 2023-07-14 20:38:55.000 195 22447.05 115.74 41481.81 47545.56 2023-07-14 20:38:56.000 195 22447.02 115.75 41481.84 88888.00 2023-07-14 20:38:57.000 195 22446.95 115.79 41481.84 88888.00 2023-07-14 20:38:58.000 195 22446.92 115.89 41481.83 88888.00 2023-07-14 20:38:59.000 195 22446.96 116.02 41481.86 88888.00 2023-07-14 20:39:00.000 195 22447.00 116.12 41481.93 47545.40 2023-07-14 20:39:01.000 195 22446.97 116.19 41481.96 88888.00 2023-07-14 20:39:02.000 195 22446.91 116.26 41481.89 88888.00 2023-07-14 20:39:03.000 195 22446.89 116.29 41481.79 88888.00 2023-07-14 20:39:04.000 195 22446.87 116.27 41481.75 88888.00 2023-07-14 20:39:05.000 195 22446.85 116.23 41481.79 47545.39 2023-07-14 20:39:06.000 195 22446.84 116.21 41481.85 88888.00 2023-07-14 20:39:07.000 195 22446.81 116.25 41481.88 88888.00 2023-07-14 20:39:08.000 195 22446.73 116.33 41481.81 88888.00 2023-07-14 20:39:09.000 195 22446.67 116.36 41481.72 88888.00 2023-07-14 20:39:10.000 195 22446.68 116.35 41481.77 47545.26 2023-07-14 20:39:11.000 195 22446.71 116.37 41481.84 88888.00 2023-07-14 20:39:12.000 195 22446.68 116.43 41481.79 88888.00 2023-07-14 20:39:13.000 195 22446.61 116.46 41481.76 88888.00 2023-07-14 20:39:14.000 195 22446.54 116.44 41481.75 88888.00 2023-07-14 20:39:15.000 195 22446.49 116.42 41481.70 47545.17 2023-07-14 20:39:16.000 195 22446.49 116.52 41481.70 88888.00 2023-07-14 20:39:17.000 195 22446.49 116.63 41481.78 88888.00 2023-07-14 20:39:18.000 195 22446.45 116.64 41481.82 88888.00 2023-07-14 20:39:19.000 195 22446.40 116.63 41481.82 88888.00 2023-07-14 20:39:20.000 195 22446.38 116.64 41481.82 47545.16 2023-07-14 20:39:21.000 195 22446.39 116.60 41481.77 88888.00 2023-07-14 20:39:22.000 195 22446.40 116.54 41481.70 88888.00 2023-07-14 20:39:23.000 195 22446.40 116.56 41481.69 88888.00 2023-07-14 20:39:24.000 195 22446.40 116.63 41481.72 88888.00 2023-07-14 20:39:25.000 195 22446.39 116.67 41481.69 47545.03 2023-07-14 20:39:26.000 195 22446.35 116.68 41481.62 88888.00 2023-07-14 20:39:27.000 195 22446.31 116.67 41481.64 88888.00 2023-07-14 20:39:28.000 195 22446.26 116.65 41481.67 88888.00 2023-07-14 20:39:29.000 195 22446.18 116.61 41481.60 88888.00 2023-07-14 20:39:30.000 195 22446.14 116.56 41481.55 47545.06 2023-07-14 20:39:31.000 195 22446.15 116.55 41481.56 88888.00 2023-07-14 20:39:32.000 195 22446.14 116.61 41481.51 88888.00 2023-07-14 20:39:33.000 195 22446.16 116.73 41481.52 88888.00 2023-07-14 20:39:34.000 195 22446.22 116.80 41481.66 88888.00 2023-07-14 20:39:35.000 195 22446.28 116.82 41481.81 47544.99 2023-07-14 20:39:36.000 195 22446.28 116.84 41481.81 88888.00 2023-07-14 20:39:37.000 195 22446.24 116.87 41481.76 88888.00 2023-07-14 20:39:38.000 195 22446.19 116.89 41481.71 88888.00 2023-07-14 20:39:39.000 195 22446.14 116.88 41481.66 88888.00 2023-07-14 20:39:40.000 195 22446.09 116.88 41481.64 47544.97 2023-07-14 20:39:41.000 195 22446.08 116.88 41481.68 88888.00 2023-07-14 20:39:42.000 195 22446.09 116.86 41481.66 88888.00 2023-07-14 20:39:43.000 195 22446.11 116.89 41481.60 88888.00 2023-07-14 20:39:44.000 195 22446.14 116.97 41481.61 88888.00 2023-07-14 20:39:45.000 195 22446.09 116.97 41481.66 47544.93 2023-07-14 20:39:46.000 195 22446.01 116.94 41481.67 88888.00 2023-07-14 20:39:47.000 195 22445.97 116.96 41481.69 88888.00 2023-07-14 20:39:48.000 195 22445.99 117.00 41481.72 88888.00 2023-07-14 20:39:49.000 195 22446.03 117.01 41481.76 88888.00 2023-07-14 20:39:50.000 195 22446.03 116.99 41481.78 47544.85 2023-07-14 20:39:51.000 195 22446.02 117.03 41481.74 88888.00 2023-07-14 20:39:52.000 195 22445.98 117.11 41481.70 88888.00 2023-07-14 20:39:53.000 195 22445.97 117.14 41481.69 88888.00 2023-07-14 20:39:54.000 195 22445.97 117.15 41481.65 88888.00 2023-07-14 20:39:55.000 195 22445.96 117.14 41481.59 47544.83 2023-07-14 20:39:56.000 195 22445.92 117.08 41481.56 88888.00 2023-07-14 20:39:57.000 195 22445.89 117.06 41481.59 88888.00 2023-07-14 20:39:58.000 195 22445.87 117.11 41481.62 88888.00 2023-07-14 20:39:59.000 195 22445.87 117.17 41481.59 88888.00 2023-07-14 20:40:00.000 195 22445.88 117.22 41481.61 47544.77 2023-07-14 20:40:01.000 195 22445.88 117.29 41481.65 88888.00 2023-07-14 20:40:02.000 195 22445.87 117.39 41481.63 88888.00 2023-07-14 20:40:03.000 195 22445.85 117.43 41481.57 88888.00 2023-07-14 20:40:04.000 195 22445.80 117.37 41481.50 88888.00 2023-07-14 20:40:05.000 195 22445.69 117.36 41481.45 47544.73 2023-07-14 20:40:06.000 195 22445.64 117.49 41481.48 88888.00 2023-07-14 20:40:07.000 195 22445.66 117.57 41481.59 88888.00 2023-07-14 20:40:08.000 195 22445.64 117.52 41481.66 88888.00 2023-07-14 20:40:09.000 195 22445.59 117.50 41481.64 88888.00 2023-07-14 20:40:10.000 195 22445.58 117.50 41481.53 47544.70 2023-07-14 20:40:11.000 195 22445.59 117.47 41481.45 88888.00 2023-07-14 20:40:12.000 195 22445.60 117.43 41481.45 88888.00 2023-07-14 20:40:13.000 195 22445.60 117.41 41481.47 88888.00 2023-07-14 20:40:14.000 195 22445.62 117.43 41481.51 88888.00 2023-07-14 20:40:15.000 195 22445.60 117.46 41481.54 47544.67 2023-07-14 20:40:16.000 195 22445.54 117.50 41481.57 88888.00 2023-07-14 20:40:17.000 195 22445.53 117.58 41481.61 88888.00 2023-07-14 20:40:18.000 195 22445.59 117.65 41481.56 88888.00 2023-07-14 20:40:19.000 195 22445.64 117.69 41481.46 88888.00 2023-07-14 20:40:20.000 195 22445.66 117.71 41481.46 47544.63 2023-07-14 20:40:21.000 195 22445.64 117.67 41481.52 88888.00 2023-07-14 20:40:22.000 195 22445.58 117.64 41481.50 88888.00 2023-07-14 20:40:23.000 195 22445.56 117.69 41481.47 88888.00 2023-07-14 20:40:24.000 195 22445.58 117.77 41481.48 88888.00 2023-07-14 20:40:25.000 195 22445.55 117.85 41481.51 47544.58 2023-07-14 20:40:26.000 195 22445.50 117.91 41481.53 88888.00 2023-07-14 20:40:27.000 195 22445.46 117.94 41481.52 88888.00 2023-07-14 20:40:28.000 195 22445.47 117.97 41481.48 88888.00 2023-07-14 20:40:29.000 195 22445.49 117.96 41481.46 88888.00 2023-07-14 20:40:30.000 195 22445.43 117.90 41481.44 47544.56 2023-07-14 20:40:31.000 195 22445.36 117.89 41481.44 88888.00 2023-07-14 20:40:32.000 195 22445.37 117.94 41481.40 88888.00 2023-07-14 20:40:33.000 195 22445.44 118.02 41481.39 88888.00 2023-07-14 20:40:34.000 195 22445.47 118.11 41481.43 88888.00 2023-07-14 20:40:35.000 195 22445.40 118.12 41481.45 47544.49 2023-07-14 20:40:36.000 195 22445.37 118.09 41481.44 88888.00 2023-07-14 20:40:37.000 195 22445.38 118.11 41481.44 88888.00 2023-07-14 20:40:38.000 195 22445.40 118.19 41481.45 88888.00 2023-07-14 20:40:39.000 195 22445.40 118.25 41481.47 88888.00 2023-07-14 20:40:40.000 195 22445.37 118.25 41481.44 47544.46 2023-07-14 20:40:41.000 195 22445.34 118.18 41481.36 88888.00 2023-07-14 20:40:42.000 195 22445.30 118.15 41481.29 88888.00 2023-07-14 20:40:43.000 195 22445.28 118.17 41481.26 88888.00 2023-07-14 20:40:44.000 195 22445.29 118.22 41481.31 88888.00 2023-07-14 20:40:45.000 195 22445.33 118.33 41481.41 47544.44 2023-07-14 20:40:46.000 195 22445.35 118.38 41481.46 88888.00 2023-07-14 20:40:47.000 195 22445.33 118.35 41481.43 88888.00 2023-07-14 20:40:48.000 195 22445.29 118.38 41481.39 88888.00 2023-07-14 20:40:49.000 195 22445.25 118.40 41481.40 88888.00 2023-07-14 20:40:50.000 195 22445.22 118.39 41481.39 47544.40 2023-07-14 20:40:51.000 195 22445.17 118.43 41481.32 88888.00 2023-07-14 20:40:52.000 195 22445.14 118.47 41481.24 88888.00 2023-07-14 20:40:53.000 195 22445.17 118.51 41481.34 88888.00 2023-07-14 20:40:54.000 195 22445.22 118.53 41481.51 88888.00 2023-07-14 20:40:55.000 195 22445.22 118.55 41481.56 47544.40 2023-07-14 20:40:56.000 195 22445.21 118.61 41481.50 88888.00 2023-07-14 20:40:57.000 195 22445.19 118.64 41481.44 88888.00 2023-07-14 20:40:58.000 195 22445.18 118.61 41481.42 88888.00 2023-07-14 20:40:59.000 195 22445.20 118.59 41481.43 88888.00 2023-07-14 20:41:00.000 195 22445.21 118.62 41481.43 47544.40 2023-07-14 20:41:01.000 195 22445.19 118.67 41481.45 88888.00 2023-07-14 20:41:02.000 195 22445.15 118.69 41481.44 88888.00 2023-07-14 20:41:03.000 195 22445.09 118.73 41481.39 88888.00 2023-07-14 20:41:04.000 195 22445.05 118.77 41481.43 88888.00 2023-07-14 20:41:05.000 195 22445.02 118.72 41481.51 47544.32 2023-07-14 20:41:06.000 195 22445.02 118.65 41481.49 88888.00 2023-07-14 20:41:07.000 195 22445.07 118.69 41481.46 88888.00 2023-07-14 20:41:08.000 195 22445.13 118.81 41481.48 88888.00 2023-07-14 20:41:09.000 195 22445.13 118.91 41481.52 88888.00 2023-07-14 20:41:10.000 195 22445.10 118.90 41481.56 47544.31 2023-07-14 20:41:11.000 195 22445.08 118.82 41481.60 88888.00 2023-07-14 20:41:12.000 195 22445.06 118.83 41481.60 88888.00 2023-07-14 20:41:13.000 195 22444.98 118.88 41481.55 88888.00 2023-07-14 20:41:14.000 195 22444.91 118.87 41481.45 88888.00 2023-07-14 20:41:15.000 195 22444.89 118.83 41481.33 47544.26 2023-07-14 20:41:16.000 195 22444.90 118.83 41481.29 88888.00 2023-07-14 20:41:17.000 195 22444.91 118.85 41481.34 88888.00 2023-07-14 20:41:18.000 195 22444.98 118.92 41481.43 88888.00 2023-07-14 20:41:19.000 195 22445.08 119.02 41481.47 88888.00 2023-07-14 20:41:20.000 195 22445.12 119.03 41481.44 47544.23 2023-07-14 20:41:21.000 195 22445.08 118.96 41481.38 88888.00 2023-07-14 20:41:22.000 195 22445.01 118.94 41481.34 88888.00 2023-07-14 20:41:23.000 195 22444.97 119.03 41481.38 88888.00 2023-07-14 20:41:24.000 195 22444.97 119.16 41481.45 88888.00 2023-07-14 20:41:25.000 195 22444.93 119.18 41481.47 47544.17 2023-07-14 20:41:26.000 195 22444.87 119.12 41481.52 88888.00 2023-07-14 20:41:27.000 195 22444.85 119.08 41481.58 88888.00 2023-07-14 20:41:28.000 195 22444.89 119.08 41481.57 88888.00 2023-07-14 20:41:29.000 195 22444.93 119.07 41481.52 88888.00 2023-07-14 20:41:30.000 195 22444.94 119.03 41481.50 47544.15 2023-07-14 20:41:31.000 195 22444.90 118.99 41481.49 88888.00 2023-07-14 20:41:32.000 195 22444.87 119.00 41481.48 88888.00 2023-07-14 20:41:33.000 195 22444.87 119.08 41481.50 88888.00 2023-07-14 20:41:34.000 195 22444.86 119.18 41481.50 88888.00 2023-07-14 20:41:35.000 195 22444.84 119.19 41481.45 47544.13 2023-07-14 20:41:36.000 195 22444.81 119.19 41481.41 88888.00 2023-07-14 20:41:37.000 195 22444.80 119.19 41481.40 88888.00 2023-07-14 20:41:38.000 195 22444.82 119.17 41481.40 88888.00 2023-07-14 20:41:39.000 195 22444.84 119.19 41481.43 88888.00 2023-07-14 20:41:40.000 195 22444.82 119.27 41481.48 47544.05 2023-07-14 20:41:41.000 195 22444.76 119.31 41481.49 88888.00 2023-07-14 20:41:42.000 195 22444.70 119.28 41481.46 88888.00 2023-07-14 20:41:43.000 195 22444.69 119.29 41481.47 88888.00 2023-07-14 20:41:44.000 195 22444.69 119.36 41481.51 88888.00 2023-07-14 20:41:45.000 195 22444.70 119.44 41481.54 47544.06 2023-07-14 20:41:46.000 195 22444.73 119.47 41481.55 88888.00 2023-07-14 20:41:47.000 195 22444.72 119.44 41481.48 88888.00 2023-07-14 20:41:48.000 195 22444.71 119.41 41481.44 88888.00 2023-07-14 20:41:49.000 195 22444.74 119.45 41481.47 88888.00 2023-07-14 20:41:50.000 195 22444.77 119.49 41481.51 47544.01 2023-07-14 20:41:51.000 195 22444.76 119.48 41481.56 88888.00 2023-07-14 20:41:52.000 195 22444.71 119.47 41481.60 88888.00 2023-07-14 20:41:53.000 195 22444.68 119.46 41481.56 88888.00 2023-07-14 20:41:54.000 195 22444.69 119.47 41481.51 88888.00 2023-07-14 20:41:55.000 195 22444.69 119.51 41481.53 47544.04 2023-07-14 20:41:56.000 195 22444.64 119.57 41481.54 88888.00 2023-07-14 20:41:57.000 195 22444.60 119.63 41481.52 88888.00 2023-07-14 20:41:58.000 195 22444.62 119.70 41481.49 88888.00 2023-07-14 20:41:59.000 195 22444.65 119.73 41481.45 88888.00 2023-07-14 20:42:00.000 195 22444.67 119.72 41481.45 47544.01 2023-07-14 20:42:01.000 195 22444.65 119.68 41481.52 88888.00 2023-07-14 20:42:02.000 195 22444.62 119.64 41481.54 88888.00 2023-07-14 20:42:03.000 195 22444.63 119.62 41481.49 88888.00 2023-07-14 20:42:04.000 195 22444.62 119.62 41481.41 88888.00 2023-07-14 20:42:05.000 195 22444.55 119.61 41481.34 47543.96 2023-07-14 20:42:06.000 195 22444.50 119.61 41481.33 88888.00 2023-07-14 20:42:07.000 195 22444.52 119.64 41481.38 88888.00 2023-07-14 20:42:08.000 195 22444.53 119.72 41481.41 88888.00 2023-07-14 20:42:09.000 195 22444.51 119.79 41481.38 88888.00 2023-07-14 20:42:10.000 195 22444.47 119.84 41481.36 47543.91 2023-07-14 20:42:11.000 195 22444.45 119.84 41481.35 88888.00 2023-07-14 20:42:12.000 195 22444.43 119.80 41481.33 88888.00 2023-07-14 20:42:13.000 195 22444.42 119.77 41481.33 88888.00 2023-07-14 20:42:14.000 195 22444.42 119.81 41481.34 88888.00 2023-07-14 20:42:15.000 195 22444.41 119.83 41481.31 47543.85 2023-07-14 20:42:16.000 195 22444.44 119.78 41481.29 88888.00 2023-07-14 20:42:17.000 195 22444.49 119.74 41481.34 88888.00 2023-07-14 20:42:18.000 195 22444.47 119.76 41481.37 88888.00 2023-07-14 20:42:19.000 195 22444.41 119.83 41481.33 88888.00 2023-07-14 20:42:20.000 195 22444.41 119.89 41481.25 47543.84 2023-07-14 20:42:21.000 195 22444.45 119.90 41481.21 88888.00 2023-07-14 20:42:22.000 195 22444.47 119.92 41481.30 88888.00 2023-07-14 20:42:23.000 195 22444.47 119.98 41481.41 88888.00 2023-07-14 20:42:24.000 195 22444.44 120.02 41481.44 88888.00 2023-07-14 20:42:25.000 195 22444.41 120.01 41481.43 47543.81 2023-07-14 20:42:26.000 195 22444.40 120.02 41481.45 88888.00 2023-07-14 20:42:27.000 195 22444.41 120.05 41481.47 88888.00 2023-07-14 20:42:28.000 195 22444.42 120.11 41481.47 88888.00 2023-07-14 20:42:29.000 195 22444.43 120.15 41481.50 88888.00 2023-07-14 20:42:30.000 195 22444.44 120.12 41481.52 47543.81 2023-07-14 20:42:31.000 195 22444.44 120.10 41481.51 88888.00 2023-07-14 20:42:32.000 195 22444.41 120.14 41481.47 88888.00 2023-07-14 20:42:33.000 195 22444.36 120.17 41481.41 88888.00 2023-07-14 20:42:34.000 195 22444.33 120.18 41481.38 88888.00 2023-07-14 20:42:35.000 195 22444.35 120.20 41481.41 47543.76 2023-07-14 20:42:36.000 195 22444.36 120.22 41481.47 88888.00 2023-07-14 20:42:37.000 195 22444.35 120.26 41481.53 88888.00 2023-07-14 20:42:38.000 195 22444.30 120.28 41481.57 88888.00 2023-07-14 20:42:39.000 195 22444.19 120.26 41481.53 88888.00 2023-07-14 20:42:40.000 195 22444.11 120.24 41481.48 47543.67 2023-07-14 20:42:41.000 195 22444.16 120.27 41481.52 88888.00 2023-07-14 20:42:42.000 195 22444.25 120.27 41481.57 88888.00 2023-07-14 20:42:43.000 195 22444.23 120.27 41481.56 88888.00 2023-07-14 20:42:44.000 195 22444.16 120.35 41481.52 88888.00 2023-07-14 20:42:45.000 195 22444.13 120.41 41481.52 47543.69 2023-07-14 20:42:46.000 195 22444.13 120.39 41481.57 88888.00 2023-07-14 20:42:47.000 195 22444.13 120.37 41481.62 88888.00 2023-07-14 20:42:48.000 195 22444.13 120.35 41481.58 88888.00 2023-07-14 20:42:49.000 195 22444.13 120.36 41481.53 88888.00 2023-07-14 20:42:50.000 195 22444.09 120.38 41481.52 47543.66 2023-07-14 20:42:51.000 195 22444.04 120.41 41481.48 88888.00 2023-07-14 20:42:52.000 195 22444.03 120.45 41481.43 88888.00 2023-07-14 20:42:53.000 195 22444.05 120.44 41481.38 88888.00 2023-07-14 20:42:54.000 195 22444.07 120.41 41481.38 88888.00 2023-07-14 20:42:55.000 195 22444.10 120.44 41481.44 47543.64 2023-07-14 20:42:56.000 195 22444.07 120.49 41481.46 88888.00 2023-07-14 20:42:57.000 195 22444.02 120.54 41481.44 88888.00 2023-07-14 20:42:58.000 195 22443.97 120.60 41481.44 88888.00 2023-07-14 20:42:59.000 195 22443.95 120.64 41481.41 88888.00 2023-07-14 20:43:00.000 195 22443.95 120.65 41481.38 47543.56 2023-07-14 20:43:01.000 195 22443.95 120.65 41481.36 88888.00 2023-07-14 20:43:02.000 195 22443.96 120.66 41481.33 88888.00 2023-07-14 20:43:03.000 195 22443.97 120.70 41481.32 88888.00 2023-07-14 20:43:04.000 195 22443.97 120.72 41481.34 88888.00 2023-07-14 20:43:05.000 195 22443.95 120.72 41481.35 47543.54 2023-07-14 20:43:06.000 195 22443.88 120.72 41481.32 88888.00 2023-07-14 20:43:07.000 195 22443.83 120.73 41481.31 88888.00 2023-07-14 20:43:08.000 195 22443.81 120.80 41481.32 88888.00 2023-07-14 20:43:09.000 195 22443.81 120.86 41481.32 88888.00 2023-07-14 20:43:10.000 195 22443.83 120.86 41481.32 47543.50 2023-07-14 20:43:11.000 195 22443.86 120.85 41481.35 88888.00 2023-07-14 20:43:12.000 195 22443.79 120.83 41481.34 88888.00 2023-07-14 20:43:13.000 195 22443.69 120.85 41481.32 88888.00 2023-07-14 20:43:14.000 195 22443.70 120.92 41481.35 88888.00 2023-07-14 20:43:15.000 195 22443.73 120.93 41481.36 47543.41 2023-07-14 20:43:16.000 195 22443.70 120.88 41481.35 88888.00 2023-07-14 20:43:17.000 195 22443.69 120.86 41481.34 88888.00 2023-07-14 20:43:18.000 195 22443.71 120.93 41481.31 88888.00 2023-07-14 20:43:19.000 195 22443.69 121.03 41481.25 88888.00 2023-07-14 20:43:20.000 195 22443.63 121.01 41481.17 47543.40 2023-07-14 20:43:21.000 195 22443.56 120.94 41481.11 88888.00 2023-07-14 20:43:22.000 195 22443.51 120.92 41481.12 88888.00 2023-07-14 20:43:23.000 195 22443.50 120.91 41481.12 88888.00 2023-07-14 20:43:24.000 195 22443.53 120.91 41481.11 88888.00 2023-07-14 20:43:25.000 195 22443.55 121.00 41481.13 47543.32 2023-07-14 20:43:26.000 195 22443.50 121.06 41481.16 88888.00 2023-07-14 20:43:27.000 195 22443.41 121.06 41481.18 88888.00 2023-07-14 20:43:28.000 195 22443.35 121.09 41481.16 88888.00 2023-07-14 20:43:29.000 195 22443.34 121.14 41481.07 88888.00 2023-07-14 20:43:30.000 195 22443.34 121.18 41480.96 47543.29 2023-07-14 20:43:31.000 195 22443.31 121.17 41480.96 88888.00 2023-07-14 20:43:32.000 195 22443.28 121.17 41481.04 88888.00 2023-07-14 20:43:33.000 195 22443.26 121.24 41481.13 88888.00 2023-07-14 20:43:34.000 195 22443.26 121.35 41481.14 88888.00 2023-07-14 20:43:35.000 195 22443.31 121.40 41481.12 47543.21 2023-07-14 20:43:36.000 195 22443.35 121.37 41481.12 88888.00 2023-07-14 20:43:37.000 195 22443.30 121.31 41481.11 88888.00 2023-07-14 20:43:38.000 195 22443.20 121.27 41481.11 88888.00 2023-07-14 20:43:39.000 195 22443.18 121.31 41481.11 88888.00 2023-07-14 20:43:40.000 195 22443.19 121.40 41481.09 47543.25 2023-07-14 20:43:41.000 195 22443.20 121.46 41481.11 88888.00 2023-07-14 20:43:42.000 195 22443.16 121.52 41481.14 88888.00 2023-07-14 20:43:43.000 195 22443.09 121.57 41481.18 88888.00 2023-07-14 20:43:44.000 195 22443.05 121.57 41481.24 88888.00 2023-07-14 20:43:45.000 195 22443.02 121.55 41481.27 47543.15 2023-07-14 20:43:46.000 195 22443.03 121.53 41481.27 88888.00 2023-07-14 20:43:47.000 195 22443.08 121.53 41481.23 88888.00 2023-07-14 20:43:48.000 195 22443.10 121.56 41481.21 88888.00 2023-07-14 20:43:49.000 195 22443.10 121.62 41481.24 88888.00 2023-07-14 20:43:50.000 195 22443.09 121.68 41481.27 47543.07 2023-07-14 20:43:51.000 195 22443.04 121.72 41481.21 88888.00 2023-07-14 20:43:52.000 195 22443.02 121.74 41481.16 88888.00 2023-07-14 20:43:53.000 195 22443.05 121.75 41481.14 88888.00 2023-07-14 20:43:54.000 195 22443.08 121.73 41481.13 88888.00 2023-07-14 20:43:55.000 195 22443.04 121.69 41481.12 47543.08 2023-07-14 20:43:56.000 195 22442.99 121.69 41481.06 88888.00 2023-07-14 20:43:57.000 195 22442.97 121.72 41481.02 88888.00 2023-07-14 20:43:58.000 195 22442.94 121.77 41481.04 88888.00 2023-07-14 20:43:59.000 195 22442.88 121.80 41481.10 88888.00 2023-07-14 20:44:00.000 195 22442.84 121.82 41481.11 47542.98 2023-07-14 20:44:01.000 195 22442.84 121.85 41481.09 88888.00 2023-07-14 20:44:02.000 195 22442.84 121.88 41481.11 88888.00 2023-07-14 20:44:03.000 195 22442.84 121.90 41481.12 88888.00 2023-07-14 20:44:04.000 195 22442.85 121.92 41481.12 88888.00 2023-07-14 20:44:05.000 195 22442.85 121.93 41481.12 47542.97 2023-07-14 20:44:06.000 195 22442.86 121.93 41481.14 88888.00 2023-07-14 20:44:07.000 195 22442.86 121.95 41481.14 88888.00 2023-07-14 20:44:08.000 195 22442.85 121.97 41481.15 88888.00 2023-07-14 20:44:09.000 195 22442.79 121.98 41481.18 88888.00 2023-07-14 20:44:10.000 195 22442.72 121.97 41481.17 47542.97 2023-07-14 20:44:11.000 195 22442.72 121.96 41481.12 88888.00 2023-07-14 20:44:12.000 195 22442.79 121.96 41481.10 88888.00 2023-07-14 20:44:13.000 195 22442.84 122.02 41481.09 88888.00 2023-07-14 20:44:14.000 195 22442.81 122.13 41481.10 88888.00 2023-07-14 20:44:15.000 195 22442.76 122.19 41481.14 47542.87 2023-07-14 20:44:16.000 195 22442.74 122.17 41481.14 88888.00 2023-07-14 20:44:17.000 195 22442.72 122.18 41481.04 88888.00 2023-07-14 20:44:18.000 195 22442.70 122.24 41480.94 88888.00 2023-07-14 20:44:19.000 195 22442.70 122.27 41480.93 88888.00 2023-07-14 20:44:20.000 195 22442.74 122.27 41480.98 47542.89 2023-07-14 20:44:21.000 195 22442.81 122.31 41481.04 88888.00 2023-07-14 20:44:22.000 195 22442.88 122.36 41481.09 88888.00 2023-07-14 20:44:23.000 195 22442.90 122.40 41481.11 88888.00 2023-07-14 20:44:24.000 195 22442.90 122.47 41481.10 88888.00 2023-07-14 20:44:25.000 195 22442.87 122.51 41481.11 47542.83 2023-07-14 20:44:26.000 195 22442.81 122.49 41481.10 88888.00 2023-07-14 20:44:27.000 195 22442.76 122.46 41481.08 88888.00 2023-07-14 20:44:28.000 195 22442.72 122.49 41481.10 88888.00 2023-07-14 20:44:29.000 195 22442.70 122.54 41481.07 88888.00 2023-07-14 20:44:30.000 195 22442.70 122.54 41480.99 47542.84 2023-07-14 20:44:31.000 195 22442.69 122.51 41480.94 88888.00 2023-07-14 20:44:32.000 195 22442.66 122.54 41480.92 88888.00 2023-07-14 20:44:33.000 195 22442.64 122.59 41480.91 88888.00 2023-07-14 20:44:34.000 195 22442.65 122.60 41480.90 88888.00 2023-07-14 20:44:35.000 195 22442.65 122.59 41480.95 47542.79 2023-07-14 20:44:36.000 195 22442.63 122.62 41481.06 88888.00 2023-07-14 20:44:37.000 195 22442.59 122.64 41481.14 88888.00 2023-07-14 20:44:38.000 195 22442.57 122.65 41481.11 88888.00 2023-07-14 20:44:39.000 195 22442.60 122.69 41481.11 88888.00 2023-07-14 20:44:40.000 195 22442.60 122.73 41481.18 47542.75 2023-07-14 20:44:41.000 195 22442.56 122.74 41481.19 88888.00 2023-07-14 20:44:42.000 195 22442.54 122.73 41481.15 88888.00 2023-07-14 20:44:43.000 195 22442.56 122.72 41481.13 88888.00 2023-07-14 20:44:44.000 195 22442.52 122.73 41481.11 88888.00 2023-07-14 20:44:45.000 195 22442.48 122.74 41481.11 47542.74 2023-07-14 20:44:46.000 195 22442.52 122.78 41481.15 88888.00 2023-07-14 20:44:47.000 195 22442.58 122.81 41481.18 88888.00 2023-07-14 20:44:48.000 195 22442.58 122.76 41481.17 88888.00 2023-07-14 20:44:49.000 195 22442.51 122.72 41481.14 88888.00 2023-07-14 20:44:50.000 195 22442.47 122.76 41481.15 47542.67 2023-07-14 20:44:51.000 195 22442.46 122.82 41481.19 88888.00 2023-07-14 20:44:52.000 195 22442.47 122.85 41481.16 88888.00 2023-07-14 20:44:53.000 195 22442.47 122.87 41481.09 88888.00 2023-07-14 20:44:54.000 195 22442.47 122.93 41481.04 88888.00 2023-07-14 20:44:55.000 195 22442.47 122.99 41481.03 47542.65 2023-07-14 20:44:56.000 195 22442.48 123.00 41481.00 88888.00 2023-07-14 20:44:57.000 195 22442.46 123.02 41480.96 88888.00 2023-07-14 20:44:58.000 195 22442.44 123.06 41480.98 88888.00 2023-07-14 20:44:59.000 195 22442.42 123.10 41481.00 88888.00 2023-07-14 20:45:00.000 195 22442.41 123.13 41480.99 47542.61 2023-07-14 20:45:01.000 195 22442.40 123.16 41480.99 88888.00 2023-07-14 20:45:02.000 195 22442.40 123.19 41481.01 88888.00 2023-07-14 20:45:03.000 195 22442.40 123.24 41480.98 88888.00 2023-07-14 20:45:04.000 195 22442.33 123.27 41480.93 88888.00 2023-07-14 20:45:05.000 195 22442.28 123.25 41480.91 47542.59 2023-07-14 20:45:06.000 195 22442.32 123.24 41480.91 88888.00 2023-07-14 20:45:07.000 195 22442.37 123.26 41480.97 88888.00 2023-07-14 20:45:08.000 195 22442.38 123.26 41481.07 88888.00 2023-07-14 20:45:09.000 195 22442.32 123.24 41481.14 88888.00 2023-07-14 20:45:10.000 195 22442.26 123.25 41481.14 47542.56 2023-07-14 20:45:11.000 195 22442.25 123.29 41481.15 88888.00 2023-07-14 20:45:12.000 195 22442.24 123.34 41481.18 88888.00 2023-07-14 20:45:13.000 195 22442.23 123.38 41481.16 88888.00 2023-07-14 20:45:14.000 195 22442.26 123.43 41481.07 88888.00 2023-07-14 20:45:15.000 195 22442.32 123.45 41481.05 47542.53 2023-07-14 20:45:16.000 195 22442.35 123.45 41481.09 88888.00 2023-07-14 20:45:17.000 195 22442.34 123.51 41481.11 88888.00 2023-07-14 20:45:18.000 195 22442.31 123.55 41481.07 88888.00 2023-07-14 20:45:19.000 195 22442.29 123.52 41481.05 88888.00 2023-07-14 20:45:20.000 195 22442.26 123.48 41481.04 47542.49 2023-07-14 20:45:21.000 195 22442.25 123.47 41481.00 88888.00 2023-07-14 20:45:22.000 195 22442.25 123.51 41480.99 88888.00 2023-07-14 20:45:23.000 195 22442.23 123.56 41481.01 88888.00 2023-07-14 20:45:24.000 195 22442.23 123.65 41481.04 88888.00 2023-07-14 20:45:25.000 195 22442.21 123.72 41481.07 47542.42 2023-07-14 20:45:26.000 195 22442.18 123.69 41481.09 88888.00 2023-07-14 20:45:27.000 195 22442.17 123.67 41481.07 88888.00 2023-07-14 20:45:28.000 195 22442.18 123.71 41481.02 88888.00 2023-07-14 20:45:29.000 195 22442.18 123.76 41480.99 88888.00 2023-07-14 20:45:30.000 195 22442.17 123.78 41480.98 47542.40 2023-07-14 20:45:31.000 195 22442.13 123.77 41480.98 88888.00 2023-07-14 20:45:32.000 195 22442.05 123.80 41481.02 88888.00 2023-07-14 20:45:33.000 195 22441.97 123.89 41481.08 88888.00 2023-07-14 20:45:34.000 195 22441.93 123.93 41481.11 88888.00 2023-07-14 20:45:35.000 195 22441.92 123.92 41481.09 47542.36 2023-07-14 20:45:36.000 195 22441.95 123.91 41481.11 88888.00 2023-07-14 20:45:37.000 195 22441.98 123.91 41481.15 88888.00 2023-07-14 20:45:38.000 195 22441.96 123.98 41481.12 88888.00 2023-07-14 20:45:39.000 195 22441.88 124.06 41480.99 88888.00 2023-07-14 20:45:40.000 195 22441.80 124.03 41480.93 47542.31 2023-07-14 20:45:41.000 195 22441.76 123.99 41480.94 88888.00 2023-07-14 20:45:42.000 195 22441.78 124.02 41480.94 88888.00 2023-07-14 20:45:43.000 195 22441.77 124.08 41480.90 88888.00 2023-07-14 20:45:44.000 195 22441.77 124.08 41480.86 88888.00 2023-07-14 20:45:45.000 195 22441.78 124.05 41480.86 47542.29 2023-07-14 20:45:46.000 195 22441.78 124.08 41480.91 88888.00 2023-07-14 20:45:47.000 195 22441.80 124.11 41480.93 88888.00 2023-07-14 20:45:48.000 195 22441.85 124.13 41480.89 88888.00 2023-07-14 20:45:49.000 195 22441.90 124.17 41480.91 88888.00 2023-07-14 20:45:50.000 195 22441.90 124.24 41480.99 47542.26 2023-07-14 20:45:51.000 195 22441.85 124.33 41481.03 88888.00 2023-07-14 20:45:52.000 195 22441.84 124.41 41480.99 88888.00 2023-07-14 20:45:53.000 195 22441.86 124.41 41480.91 88888.00 2023-07-14 20:45:54.000 195 22441.86 124.31 41480.82 88888.00 2023-07-14 20:45:55.000 195 22441.86 124.26 41480.79 47542.29 2023-07-14 20:45:56.000 195 22441.86 124.33 41480.82 88888.00 2023-07-14 20:45:57.000 195 22441.85 124.42 41480.86 88888.00 2023-07-14 20:45:58.000 195 22441.83 124.46 41480.86 88888.00 2023-07-14 20:45:59.000 195 22441.82 124.45 41480.86 88888.00 2023-07-14 20:46:00.000 195 22441.85 124.44 41480.91 47542.31 2023-07-14 20:46:01.000 195 22441.89 124.45 41480.92 88888.00 2023-07-14 20:46:02.000 195 22441.90 124.46 41480.84 88888.00 2023-07-14 20:46:03.000 195 22441.86 124.50 41480.80 88888.00 2023-07-14 20:46:04.000 195 22441.85 124.56 41480.83 88888.00 2023-07-14 20:46:05.000 195 22441.90 124.62 41480.84 47542.32 2023-07-14 20:46:06.000 195 22441.93 124.64 41480.85 88888.00 2023-07-14 20:46:07.000 195 22441.92 124.62 41480.87 88888.00 2023-07-14 20:46:08.000 195 22441.89 124.57 41480.90 88888.00 2023-07-14 20:46:09.000 195 22441.88 124.55 41480.91 88888.00 2023-07-14 20:46:10.000 195 22441.88 124.58 41480.89 47542.29 2023-07-14 20:46:11.000 195 22441.85 124.62 41480.87 88888.00 2023-07-14 20:46:12.000 195 22441.80 124.69 41480.84 88888.00 2023-07-14 20:46:13.000 195 22441.81 124.76 41480.83 88888.00 2023-07-14 20:46:14.000 195 22441.90 124.83 41480.91 88888.00 2023-07-14 20:46:15.000 195 22441.96 124.88 41481.00 47542.28 2023-07-14 20:46:16.000 195 22441.95 124.88 41481.02 88888.00 2023-07-14 20:46:17.000 195 22441.93 124.84 41480.98 88888.00 2023-07-14 20:46:18.000 195 22441.92 124.85 41480.91 88888.00 2023-07-14 20:46:19.000 195 22441.92 124.90 41480.88 88888.00 2023-07-14 20:46:20.000 195 22441.88 124.96 41480.90 47542.26 2023-07-14 20:46:21.000 195 22441.84 124.97 41480.90 88888.00 2023-07-14 20:46:22.000 195 22441.84 124.96 41480.88 88888.00 2023-07-14 20:46:23.000 195 22441.85 124.98 41480.86 88888.00 2023-07-14 20:46:24.000 195 22441.86 124.99 41480.82 88888.00 2023-07-14 20:46:25.000 195 22441.88 124.99 41480.81 47542.26 2023-07-14 20:46:26.000 195 22441.87 125.02 41480.83 88888.00 2023-07-14 20:46:27.000 195 22441.81 125.04 41480.86 88888.00 2023-07-14 20:46:28.000 195 22441.72 125.06 41480.88 88888.00 2023-07-14 20:46:29.000 195 22441.73 125.10 41480.87 88888.00 2023-07-14 20:46:30.000 195 22441.79 125.16 41480.82 47542.23 2023-07-14 20:46:31.000 195 22441.75 125.18 41480.78 88888.00 2023-07-14 20:46:32.000 195 22441.63 125.17 41480.76 88888.00 2023-07-14 20:46:33.000 195 22441.59 125.19 41480.78 88888.00 2023-07-14 20:46:34.000 195 22441.62 125.20 41480.80 88888.00 2023-07-14 20:46:35.000 195 22441.66 125.21 41480.83 47542.14 2023-07-14 20:46:36.000 195 22441.67 125.24 41480.87 88888.00 2023-07-14 20:46:37.000 195 22441.69 125.27 41480.89 88888.00 2023-07-14 20:46:38.000 195 22441.74 125.30 41480.90 88888.00 2023-07-14 20:46:39.000 195 22441.74 125.34 41480.89 88888.00 2023-07-14 20:46:40.000 195 22441.68 125.36 41480.82 47542.13 2023-07-14 20:46:41.000 195 22441.65 125.34 41480.68 88888.00 2023-07-14 20:46:42.000 195 22441.66 125.32 41480.61 88888.00 2023-07-14 20:46:43.000 195 22441.73 125.35 41480.65 88888.00 2023-07-14 20:46:44.000 195 22441.88 125.35 41480.72 88888.00 2023-07-14 20:46:45.000 195 22442.04 125.31 41480.70 47542.12 2023-07-14 20:46:46.000 195 22442.20 125.26 41480.57 88888.00 2023-07-14 20:46:47.000 195 22442.42 125.18 41480.41 88888.00 2023-07-14 20:46:48.000 195 22442.83 125.01 41480.25 88888.00 2023-07-14 20:46:49.000 195 22443.48 124.54 41479.99 88888.00 2023-07-14 20:46:50.000 195 22443.89 123.52 41479.48 47541.52 2023-07-14 20:46:51.000 195 22443.02 122.50 41478.72 88888.00 2023-07-14 20:46:52.000 195 22440.85 122.87 41478.11 88888.00 2023-07-14 20:46:53.000 195 22439.07 124.69 41478.02 88888.00 2023-07-14 20:46:54.000 195 22438.89 126.34 41478.45 88888.00 2023-07-14 20:46:55.000 195 22439.58 126.82 41479.07 47540.56 2023-07-14 20:46:56.000 195 22440.09 126.52 41479.59 88888.00 2023-07-14 20:46:57.000 195 22440.22 126.08 41479.83 88888.00 2023-07-14 20:46:58.000 195 22440.27 125.84 41479.91 88888.00 2023-07-14 20:46:59.000 195 22440.38 125.91 41479.95 88888.00 2023-07-14 20:47:00.000 195 22440.56 126.23 41479.98 47539.69 2023-07-14 20:47:01.000 195 22440.72 126.59 41479.93 88888.00 2023-07-14 20:47:02.000 195 22440.82 126.73 41479.81 88888.00 2023-07-14 20:47:03.000 195 22440.94 126.75 41479.79 88888.00 2023-07-14 20:47:04.000 195 22441.26 126.84 41479.84 88888.00 2023-07-14 20:47:05.000 195 22441.74 126.86 41479.89 47541.68 2023-07-14 20:47:06.000 195 22442.13 126.60 41480.04 88888.00 2023-07-14 20:47:07.000 195 22442.30 126.18 41480.30 88888.00 2023-07-14 20:47:08.000 195 22442.24 125.84 41480.47 88888.00 2023-07-14 20:47:09.000 195 22442.05 125.67 41480.57 88888.00 2023-07-14 20:47:10.000 195 22441.83 125.64 41480.69 47542.04 2023-07-14 20:47:11.000 195 22441.66 125.73 41480.80 88888.00 2023-07-14 20:47:12.000 195 22441.60 125.82 41480.86 88888.00 2023-07-14 20:47:13.000 195 22441.60 125.83 41480.84 88888.00 2023-07-14 20:47:14.000 195 22441.52 125.81 41480.76 88888.00 2023-07-14 20:47:15.000 195 22441.43 125.83 41480.70 47541.98 2023-07-14 20:47:16.000 195 22441.43 125.87 41480.73 88888.00 2023-07-14 20:47:17.000 195 22441.47 125.89 41480.81 88888.00 2023-07-14 20:47:18.000 195 22441.45 125.91 41480.86 88888.00 2023-07-14 20:47:19.000 195 22441.41 125.98 41480.87 88888.00 2023-07-14 20:47:20.000 195 22441.41 126.05 41480.83 47542.02 2023-07-14 20:47:21.000 195 22441.39 126.01 41480.77 88888.00 2023-07-14 20:47:22.000 195 22441.29 125.94 41480.77 88888.00 2023-07-14 20:47:23.000 195 22441.21 125.95 41480.84 88888.00 2023-07-14 20:47:24.000 195 22441.23 126.02 41480.89 88888.00 2023-07-14 20:47:25.000 195 22441.27 126.06 41480.89 47542.00 2023-07-14 20:47:26.000 195 22441.25 126.08 41480.94 88888.00 2023-07-14 20:47:27.000 195 22441.22 126.12 41480.98 88888.00 2023-07-14 20:47:28.000 195 22441.21 126.19 41480.94 88888.00 2023-07-14 20:47:29.000 195 22441.21 126.20 41480.89 88888.00 2023-07-14 20:47:30.000 195 22441.24 126.14 41480.86 47542.00 2023-07-14 20:47:31.000 195 22441.27 126.08 41480.84 88888.00 2023-07-14 20:47:32.000 195 22441.25 126.08 41480.82 88888.00 2023-07-14 20:47:33.000 195 22441.22 126.13 41480.81 88888.00 2023-07-14 20:47:34.000 195 22441.21 126.22 41480.79 88888.00 2023-07-14 20:47:35.000 195 22441.19 126.32 41480.75 47541.94 2023-07-14 20:47:36.000 195 22441.15 126.34 41480.72 88888.00 2023-07-14 20:47:37.000 195 22441.08 126.31 41480.72 88888.00 2023-07-14 20:47:38.000 195 22441.06 126.32 41480.74 88888.00 2023-07-14 20:47:39.000 195 22441.08 126.38 41480.75 88888.00 2023-07-14 20:47:40.000 195 22441.09 126.38 41480.73 47541.92 2023-07-14 20:47:41.000 195 22441.12 126.31 41480.73 88888.00 2023-07-14 20:47:42.000 195 22441.16 126.30 41480.77 88888.00 2023-07-14 20:47:43.000 195 22441.16 126.39 41480.84 88888.00 2023-07-14 20:47:44.000 195 22441.13 126.47 41480.87 88888.00 2023-07-14 20:47:45.000 195 22441.10 126.49 41480.81 47541.90 2023-07-14 20:47:46.000 195 22441.07 126.45 41480.71 88888.00 2023-07-14 20:47:47.000 195 22441.03 126.41 41480.62 88888.00 2023-07-14 20:47:48.000 195 22441.07 126.44 41480.63 88888.00 2023-07-14 20:47:49.000 195 22441.14 126.53 41480.76 88888.00 2023-07-14 20:47:50.000 195 22441.10 126.60 41480.85 47541.90 2023-07-14 20:47:51.000 195 22441.02 126.60 41480.82 88888.00 2023-07-14 20:47:52.000 195 22441.00 126.60 41480.78 88888.00 2023-07-14 20:47:53.000 195 22440.99 126.62 41480.77 88888.00 2023-07-14 20:47:54.000 195 22440.98 126.64 41480.78 88888.00 2023-07-14 20:47:55.000 195 22441.01 126.64 41480.76 47541.89 2023-07-14 20:47:56.000 195 22441.05 126.68 41480.75 88888.00 2023-07-14 20:47:57.000 195 22441.08 126.73 41480.75 88888.00 2023-07-14 20:47:58.000 195 22441.10 126.73 41480.73 88888.00 2023-07-14 20:47:59.000 195 22441.08 126.69 41480.70 88888.00 2023-07-14 20:48:00.000 195 22441.02 126.66 41480.66 47541.88 2023-07-14 20:48:01.000 195 22441.00 126.63 41480.67 88888.00 2023-07-14 20:48:02.000 195 22441.01 126.63 41480.72 88888.00 2023-07-14 20:48:03.000 195 22441.02 126.68 41480.78 88888.00 2023-07-14 20:48:04.000 195 22441.02 126.74 41480.79 88888.00 2023-07-14 20:48:05.000 195 22441.04 126.77 41480.76 47541.83 2023-07-14 20:48:06.000 195 22441.08 126.81 41480.73 88888.00 2023-07-14 20:48:07.000 195 22441.06 126.84 41480.73 88888.00 2023-07-14 20:48:08.000 195 22440.99 126.84 41480.75 88888.00 2023-07-14 20:48:09.000 195 22440.97 126.83 41480.78 88888.00 2023-07-14 20:48:10.000 195 22440.98 126.86 41480.80 47541.85 2023-07-14 20:48:11.000 195 22440.97 126.92 41480.78 88888.00 2023-07-14 20:48:12.000 195 22440.94 126.93 41480.70 88888.00 2023-07-14 20:48:13.000 195 22440.95 126.90 41480.65 88888.00 2023-07-14 20:48:14.000 195 22441.00 126.91 41480.62 88888.00 2023-07-14 20:48:15.000 195 22441.03 126.95 41480.66 47541.86 2023-07-14 20:48:16.000 195 22441.03 126.95 41480.69 88888.00 2023-07-14 20:48:17.000 195 22441.01 126.91 41480.69 88888.00 2023-07-14 20:48:18.000 195 22440.98 126.91 41480.69 88888.00 2023-07-14 20:48:19.000 195 22440.96 126.97 41480.71 88888.00 2023-07-14 20:48:20.000 195 22440.94 127.05 41480.69 47541.85 2023-07-14 20:48:21.000 195 22440.92 127.08 41480.69 88888.00 2023-07-14 20:48:22.000 195 22440.92 127.11 41480.75 88888.00 2023-07-14 20:48:23.000 195 22440.96 127.11 41480.81 88888.00 2023-07-14 20:48:24.000 195 22440.99 127.12 41480.85 88888.00 2023-07-14 20:48:25.000 195 22441.00 127.17 41480.84 47541.82 2023-07-14 20:48:26.000 195 22441.02 127.19 41480.81 88888.00 2023-07-14 20:48:27.000 195 22441.03 127.23 41480.80 88888.00 2023-07-14 20:48:28.000 195 22440.97 127.30 41480.81 88888.00 2023-07-14 20:48:29.000 195 22440.94 127.33 41480.81 88888.00 2023-07-14 20:48:30.000 195 22440.97 127.36 41480.82 47541.83 2023-07-14 20:48:31.000 195 22440.97 127.39 41480.89 88888.00 2023-07-14 20:48:32.000 195 22440.96 127.40 41480.93 88888.00 2023-07-14 20:48:33.000 195 22440.96 127.44 41480.89 88888.00 2023-07-14 20:48:34.000 195 22440.95 127.50 41480.83 88888.00 2023-07-14 20:48:35.000 195 22440.94 127.53 41480.85 47541.86 2023-07-14 20:48:36.000 195 22440.97 127.47 41480.89 88888.00 2023-07-14 20:48:37.000 195 22441.01 127.41 41480.87 88888.00 2023-07-14 20:48:38.000 195 22441.05 127.44 41480.82 88888.00 2023-07-14 20:48:39.000 195 22441.07 127.51 41480.79 88888.00 2023-07-14 20:48:40.000 195 22441.09 127.52 41480.75 47541.91 2023-07-14 20:48:41.000 195 22441.08 127.48 41480.76 88888.00 2023-07-14 20:48:42.000 195 22441.07 127.47 41480.82 88888.00 2023-07-14 20:48:43.000 195 22441.08 127.54 41480.86 88888.00 2023-07-14 20:48:44.000 195 22441.09 127.60 41480.86 88888.00 2023-07-14 20:48:45.000 195 22441.10 127.57 41480.86 47541.93 2023-07-14 20:48:46.000 195 22441.11 127.51 41480.86 88888.00 2023-07-14 20:48:47.000 195 22441.15 127.47 41480.79 88888.00 2023-07-14 20:48:48.000 195 22441.18 127.47 41480.77 88888.00 2023-07-14 20:48:49.000 195 22441.21 127.51 41480.81 88888.00 2023-07-14 20:48:50.000 195 22441.26 127.51 41480.82 47541.97 2023-07-14 20:48:51.000 195 22441.32 127.49 41480.81 88888.00 2023-07-14 20:48:52.000 195 22441.32 127.50 41480.81 88888.00 2023-07-14 20:48:53.000 195 22441.29 127.51 41480.82 88888.00 2023-07-14 20:48:54.000 195 22441.29 127.53 41480.88 88888.00 2023-07-14 20:48:55.000 195 22441.31 127.58 41480.94 47541.98 2023-07-14 20:48:56.000 195 22441.32 127.62 41480.94 88888.00 2023-07-14 20:48:57.000 195 22441.33 127.59 41480.89 88888.00 2023-07-14 20:48:58.000 195 22441.32 127.54 41480.82 88888.00 2023-07-14 20:48:59.000 195 22441.31 127.53 41480.78 88888.00 2023-07-14 20:49:00.000 195 22441.30 127.55 41480.81 47541.95 2023-07-14 20:49:01.000 195 22441.28 127.58 41480.87 88888.00 2023-07-14 20:49:02.000 195 22441.27 127.58 41480.89 88888.00 2023-07-14 20:49:03.000 195 22441.29 127.57 41480.89 88888.00 2023-07-14 20:49:04.000 195 22441.34 127.54 41480.91 88888.00 2023-07-14 20:49:05.000 195 22441.37 127.51 41480.96 47541.96 2023-07-14 20:49:06.000 195 22441.35 127.51 41481.00 88888.00 2023-07-14 20:49:07.000 195 22441.28 127.51 41480.96 88888.00 2023-07-14 20:49:08.000 195 22441.23 127.50 41480.90 88888.00 2023-07-14 20:49:09.000 195 22441.27 127.54 41480.94 88888.00 2023-07-14 20:49:10.000 195 22441.29 127.56 41481.00 47541.90 2023-07-14 20:49:11.000 195 22441.26 127.51 41481.02 88888.00 2023-07-14 20:49:12.000 195 22441.23 127.42 41480.94 88888.00 2023-07-14 20:49:13.000 195 22441.26 127.38 41480.85 88888.00 2023-07-14 20:49:14.000 195 22441.29 127.32 41480.79 88888.00 2023-07-14 20:49:15.000 195 22441.28 127.22 41480.71 47541.77 2023-07-14 20:49:16.000 195 22441.26 127.13 41480.66 88888.00 2023-07-14 20:49:17.000 195 22441.23 127.02 41480.61 88888.00 2023-07-14 20:49:18.000 195 22441.24 126.77 41480.46 88888.00 2023-07-14 20:49:19.000 195 22441.45 126.30 41480.21 88888.00 2023-07-14 20:49:20.000 195 22442.18 125.49 41479.88 47541.40 2023-07-14 20:49:21.000 195 22443.69 124.69 41479.23 88888.00 2023-07-14 20:49:22.000 195 22445.08 125.14 41478.26 88888.00 2023-07-14 20:49:23.000 195 22444.43 127.08 41477.71 88888.00 2023-07-14 20:49:24.000 195 22442.09 128.64 41478.25 88888.00 2023-07-14 20:49:25.000 195 22440.54 128.74 41479.32 47541.27 2023-07-14 20:49:26.000 195 22440.45 128.28 41480.03 88888.00 2023-07-14 20:49:27.000 195 22440.74 127.97 41480.27 88888.00 2023-07-14 20:49:28.000 195 22440.83 127.86 41480.34 88888.00 2023-07-14 20:49:29.000 195 22440.86 127.88 41480.40 88888.00 2023-07-14 20:49:30.000 195 22440.93 127.92 41480.45 47541.74 2023-07-14 20:49:31.000 195 22441.00 127.89 41480.49 88888.00 2023-07-14 20:49:32.000 195 22441.00 127.82 41480.56 88888.00 2023-07-14 20:49:33.000 195 22441.00 127.75 41480.66 88888.00 2023-07-14 20:49:34.000 195 22441.05 127.77 41480.73 88888.00 2023-07-14 20:49:35.000 195 22441.08 127.83 41480.69 47541.86 2023-07-14 20:49:36.000 195 22441.08 127.90 41480.59 88888.00 2023-07-14 20:49:37.000 195 22441.11 127.95 41480.56 88888.00 2023-07-14 20:49:38.000 195 22441.20 127.97 41480.61 88888.00 2023-07-14 20:49:39.000 195 22441.26 127.96 41480.63 88888.00 2023-07-14 20:49:40.000 195 22441.24 127.96 41480.55 47541.92 2023-07-14 20:49:41.000 195 22441.24 127.95 41480.50 88888.00 2023-07-14 20:49:42.000 195 22441.30 127.96 41480.56 88888.00 2023-07-14 20:49:43.000 195 22441.35 127.99 41480.62 88888.00 2023-07-14 20:49:44.000 195 22441.38 128.04 41480.62 88888.00 2023-07-14 20:49:45.000 195 22441.40 128.04 41480.56 47541.97 2023-07-14 20:49:46.000 195 22441.39 128.03 41480.50 88888.00 2023-07-14 20:49:47.000 195 22441.37 128.05 41480.49 88888.00 2023-07-14 20:49:48.000 195 22441.37 128.09 41480.53 88888.00 2023-07-14 20:49:49.000 195 22441.42 128.16 41480.62 88888.00 2023-07-14 20:49:50.000 195 22441.45 128.26 41480.68 47541.98 2023-07-14 20:49:51.000 195 22441.44 128.32 41480.68 88888.00 2023-07-14 20:49:52.000 195 22441.39 128.32 41480.65 88888.00 2023-07-14 20:49:53.000 195 22441.37 128.27 41480.65 88888.00 2023-07-14 20:49:54.000 195 22441.34 128.25 41480.66 88888.00 2023-07-14 20:49:55.000 195 22441.26 128.30 41480.60 47541.94 2023-07-14 20:49:56.000 195 22441.21 128.36 41480.54 88888.00 2023-07-14 20:49:57.000 195 22441.20 128.38 41480.60 88888.00 2023-07-14 20:49:58.000 195 22441.22 128.38 41480.70 88888.00 2023-07-14 20:49:59.000 195 22441.22 128.39 41480.77 88888.00 2023-07-14 20:50:00.000 195 22441.22 128.45 41480.80 47541.93 2023-07-14 20:50:01.000 195 22441.20 128.51 41480.81 88888.00 2023-07-14 20:50:02.000 195 22441.15 128.51 41480.77 88888.00 2023-07-14 20:50:03.000 195 22441.13 128.50 41480.74 88888.00 2023-07-14 20:50:04.000 195 22441.22 128.52 41480.72 88888.00 2023-07-14 20:50:05.000 195 22441.28 128.52 41480.66 47541.92 2023-07-14 20:50:06.000 195 22441.27 128.49 41480.64 88888.00 2023-07-14 20:50:07.000 195 22441.26 128.47 41480.68 88888.00 2023-07-14 20:50:08.000 195 22441.25 128.48 41480.73 88888.00 2023-07-14 20:50:09.000 195 22441.27 128.50 41480.76 88888.00 2023-07-14 20:50:10.000 195 22441.32 128.51 41480.73 47541.97 2023-07-14 20:50:11.000 195 22441.38 128.49 41480.68 88888.00 2023-07-14 20:50:12.000 195 22441.41 128.49 41480.68 88888.00 2023-07-14 20:50:13.000 195 22441.41 128.53 41480.73 88888.00 2023-07-14 20:50:14.000 195 22441.41 128.56 41480.75 88888.00 2023-07-14 20:50:15.000 195 22441.40 128.55 41480.70 47542.05 2023-07-14 20:50:16.000 195 22441.38 128.50 41480.67 88888.00 2023-07-14 20:50:17.000 195 22441.39 128.47 41480.69 88888.00 2023-07-14 20:50:18.000 195 22441.39 128.50 41480.71 88888.00 2023-07-14 20:50:19.000 195 22441.38 128.53 41480.69 88888.00 2023-07-14 20:50:20.000 195 22441.43 128.51 41480.68 47542.04 2023-07-14 20:50:21.000 195 22441.49 128.47 41480.68 88888.00 2023-07-14 20:50:22.000 195 22441.55 128.45 41480.67 88888.00 2023-07-14 20:50:23.000 195 22441.59 128.52 41480.68 88888.00 2023-07-14 20:50:24.000 195 22441.58 128.62 41480.71 88888.00 2023-07-14 20:50:25.000 195 22441.55 128.63 41480.70 47542.07 2023-07-14 20:50:26.000 195 22441.54 128.57 41480.68 88888.00 2023-07-14 20:50:27.000 195 22441.53 128.56 41480.65 88888.00 2023-07-14 20:50:28.000 195 22441.53 128.59 41480.64 88888.00 2023-07-14 20:50:29.000 195 22441.51 128.58 41480.71 88888.00 2023-07-14 20:50:30.000 195 22441.50 128.55 41480.78 47542.13 2023-07-14 20:50:31.000 195 22441.53 128.56 41480.75 88888.00 2023-07-14 20:50:32.000 195 22441.59 128.63 41480.72 88888.00 2023-07-14 20:50:33.000 195 22441.67 128.71 41480.75 88888.00 2023-07-14 20:50:34.000 195 22441.73 128.76 41480.80 88888.00 2023-07-14 20:50:35.000 195 22441.74 128.74 41480.79 47542.13 2023-07-14 20:50:36.000 195 22441.70 128.72 41480.74 88888.00 2023-07-14 20:50:37.000 195 22441.66 128.81 41480.69 88888.00 2023-07-14 20:50:38.000 195 22441.68 128.87 41480.69 88888.00 2023-07-14 20:50:39.000 195 22441.76 128.86 41480.73 88888.00 2023-07-14 20:50:40.000 195 22441.82 128.84 41480.77 47542.18 2023-07-14 20:50:41.000 195 22441.83 128.85 41480.76 88888.00 2023-07-14 20:50:42.000 195 22441.85 128.86 41480.74 88888.00 2023-07-14 20:50:43.000 195 22441.88 128.87 41480.72 88888.00 2023-07-14 20:50:44.000 195 22441.92 128.87 41480.73 88888.00 2023-07-14 20:50:45.000 195 22441.98 128.90 41480.77 47542.27 2023-07-14 20:50:46.000 195 22442.02 128.93 41480.77 88888.00 2023-07-14 20:50:47.000 195 22442.04 128.93 41480.68 88888.00 2023-07-14 20:50:48.000 195 22442.10 128.92 41480.61 88888.00 2023-07-14 20:50:49.000 195 22442.19 128.97 41480.63 88888.00 2023-07-14 20:50:50.000 195 22442.23 129.00 41480.66 47542.36 2023-07-14 20:50:51.000 195 22442.24 128.94 41480.63 88888.00 2023-07-14 20:50:52.000 195 22442.27 128.89 41480.57 88888.00 2023-07-14 20:50:53.000 195 22442.32 128.92 41480.57 88888.00 2023-07-14 20:50:54.000 195 22442.32 128.93 41480.57 88888.00 2023-07-14 20:50:55.000 195 22442.32 128.92 41480.61 47542.42 2023-07-14 20:50:56.000 195 22442.35 129.00 41480.69 88888.00 2023-07-14 20:50:57.000 195 22442.40 129.12 41480.70 88888.00 2023-07-14 20:50:58.000 195 22442.42 129.19 41480.66 88888.00 2023-07-14 20:50:59.000 195 22442.44 129.19 41480.61 88888.00 2023-07-14 20:51:00.000 195 22442.48 129.14 41480.61 47542.43 2023-07-14 20:51:01.000 195 22442.51 129.08 41480.69 88888.00 2023-07-14 20:51:02.000 195 22442.53 129.08 41480.75 88888.00 2023-07-14 20:51:03.000 195 22442.54 129.12 41480.73 88888.00 2023-07-14 20:51:04.000 195 22442.56 129.17 41480.71 88888.00 2023-07-14 20:51:05.000 195 22442.59 129.22 41480.77 47542.56 2023-07-14 20:51:06.000 195 22442.62 129.25 41480.79 88888.00 2023-07-14 20:51:07.000 195 22442.68 129.27 41480.78 88888.00 2023-07-14 20:51:08.000 195 22442.78 129.23 41480.77 88888.00 2023-07-14 20:51:09.000 195 22442.86 129.18 41480.71 88888.00 2023-07-14 20:51:10.000 195 22442.88 129.18 41480.64 47542.66 2023-07-14 20:51:11.000 195 22442.85 129.23 41480.57 88888.00 2023-07-14 20:51:12.000 195 22442.84 129.28 41480.57 88888.00 2023-07-14 20:51:13.000 195 22442.86 129.32 41480.62 88888.00 2023-07-14 20:51:14.000 195 22442.88 129.34 41480.68 88888.00 2023-07-14 20:51:15.000 195 22442.91 129.35 41480.71 47542.67 2023-07-14 20:51:16.000 195 22442.97 129.38 41480.71 88888.00 2023-07-14 20:51:17.000 195 22443.01 129.35 41480.66 88888.00 2023-07-14 20:51:18.000 195 22443.02 129.32 41480.62 88888.00 2023-07-14 20:51:19.000 195 22443.02 129.32 41480.63 88888.00 2023-07-14 20:51:20.000 195 22443.04 129.31 41480.68 47542.72 2023-07-14 20:51:21.000 195 22443.09 129.25 41480.72 88888.00 2023-07-14 20:51:22.000 195 22443.12 129.24 41480.77 88888.00 2023-07-14 20:51:23.000 195 22443.12 129.32 41480.73 88888.00 2023-07-14 20:51:24.000 195 22443.10 129.38 41480.66 88888.00 2023-07-14 20:51:25.000 195 22443.06 129.36 41480.65 47542.83 2023-07-14 20:51:26.000 195 22443.06 129.35 41480.69 88888.00 2023-07-14 20:51:27.000 195 22443.13 129.41 41480.72 88888.00 2023-07-14 20:51:28.000 195 22443.19 129.43 41480.73 88888.00 2023-07-14 20:51:29.000 195 22443.21 129.43 41480.76 88888.00 2023-07-14 20:51:30.000 195 22443.21 129.44 41480.79 47542.88 2023-07-14 20:51:31.000 195 22443.23 129.44 41480.76 88888.00 2023-07-14 20:51:32.000 195 22443.27 129.44 41480.69 88888.00 2023-07-14 20:51:33.000 195 22443.31 129.46 41480.65 88888.00 2023-07-14 20:51:34.000 195 22443.31 129.47 41480.65 88888.00 2023-07-14 20:51:35.000 195 22443.31 129.44 41480.68 47542.93 2023-07-14 20:51:36.000 195 22443.34 129.43 41480.73 88888.00 2023-07-14 20:51:37.000 195 22443.38 129.45 41480.78 88888.00 2023-07-14 20:51:38.000 195 22443.40 129.52 41480.84 88888.00 2023-07-14 20:51:39.000 195 22443.43 129.60 41480.86 88888.00 2023-07-14 20:51:40.000 195 22443.47 129.63 41480.81 47543.00 2023-07-14 20:51:41.000 195 22443.50 129.57 41480.80 88888.00 2023-07-14 20:51:42.000 195 22443.48 129.48 41480.84 88888.00 2023-07-14 20:51:43.000 195 22443.47 129.40 41480.83 88888.00 2023-07-14 20:51:44.000 195 22443.50 129.36 41480.78 88888.00 2023-07-14 20:51:45.000 195 22443.58 129.37 41480.77 47543.06 2023-07-14 20:51:46.000 195 22443.62 129.39 41480.80 88888.00 2023-07-14 20:51:47.000 195 22443.63 129.43 41480.84 88888.00 2023-07-14 20:51:48.000 195 22443.69 129.50 41480.85 88888.00 2023-07-14 20:51:49.000 195 22443.82 129.54 41480.83 88888.00 2023-07-14 20:51:50.000 195 22443.91 129.52 41480.78 47543.17 2023-07-14 20:51:51.000 195 22443.90 129.49 41480.76 88888.00 2023-07-14 20:51:52.000 195 22443.86 129.47 41480.72 88888.00 2023-07-14 20:51:53.000 195 22443.87 129.45 41480.62 88888.00 2023-07-14 20:51:54.000 195 22443.88 129.48 41480.61 88888.00 2023-07-14 20:51:55.000 195 22443.88 129.51 41480.71 47543.24 2023-07-14 20:51:56.000 195 22443.94 129.50 41480.81 88888.00 2023-07-14 20:51:57.000 195 22443.97 129.48 41480.82 88888.00 2023-07-14 20:51:58.000 195 22443.91 129.48 41480.83 88888.00 2023-07-14 20:51:59.000 195 22443.81 129.49 41480.80 88888.00 2023-07-14 20:52:00.000 195 22443.77 129.46 41480.69 47543.22 2023-07-14 20:52:01.000 195 22443.79 129.44 41480.61 88888.00 2023-07-14 20:52:02.000 195 22443.84 129.48 41480.64 88888.00 2023-07-14 20:52:03.000 195 22443.89 129.58 41480.73 88888.00 2023-07-14 20:52:04.000 195 22443.94 129.68 41480.79 88888.00 2023-07-14 20:52:05.000 195 22444.01 129.73 41480.82 47543.34 2023-07-14 20:52:06.000 195 22444.06 129.69 41480.84 88888.00 2023-07-14 20:52:07.000 195 22444.07 129.58 41480.80 88888.00 2023-07-14 20:52:08.000 195 22444.07 129.51 41480.77 88888.00 2023-07-14 20:52:09.000 195 22444.10 129.53 41480.77 88888.00 2023-07-14 20:52:10.000 195 22444.18 129.54 41480.74 47543.38 2023-07-14 20:52:11.000 195 22444.24 129.52 41480.71 88888.00 2023-07-14 20:52:12.000 195 22444.29 129.50 41480.70 88888.00 2023-07-14 20:52:13.000 195 22444.34 129.55 41480.73 88888.00 2023-07-14 20:52:14.000 195 22444.35 129.64 41480.75 88888.00 2023-07-14 20:52:15.000 195 22444.33 129.68 41480.75 47543.43 2023-07-14 20:52:16.000 195 22444.34 129.67 41480.78 88888.00 2023-07-14 20:52:17.000 195 22444.35 129.70 41480.76 88888.00 2023-07-14 20:52:18.000 195 22444.36 129.75 41480.72 88888.00 2023-07-14 20:52:19.000 195 22444.42 129.78 41480.75 88888.00 2023-07-14 20:52:20.000 195 22444.47 129.74 41480.81 47543.50 2023-07-14 20:52:21.000 195 22444.49 129.70 41480.84 88888.00 2023-07-14 20:52:22.000 195 22444.52 129.73 41480.84 88888.00 2023-07-14 20:52:23.000 195 22444.54 129.75 41480.82 88888.00 2023-07-14 20:52:24.000 195 22444.54 129.75 41480.83 88888.00 2023-07-14 20:52:25.000 195 22444.53 129.79 41480.86 47543.62 2023-07-14 20:52:26.000 195 22444.59 129.78 41480.86 88888.00 2023-07-14 20:52:27.000 195 22444.66 129.75 41480.86 88888.00 2023-07-14 20:52:28.000 195 22444.69 129.78 41480.85 88888.00 2023-07-14 20:52:29.000 195 22444.72 129.81 41480.88 88888.00 2023-07-14 20:52:30.000 195 22444.76 129.83 41480.97 47543.71 2023-07-14 20:52:31.000 195 22444.77 129.83 41481.03 88888.00 2023-07-14 20:52:32.000 195 22444.74 129.80 41480.98 88888.00 2023-07-14 20:52:33.000 195 22444.74 129.82 41480.90 88888.00 2023-07-14 20:52:34.000 195 22444.76 129.85 41480.88 88888.00 2023-07-14 20:52:35.000 195 22444.79 129.86 41480.91 47543.73 2023-07-14 20:52:36.000 195 22444.83 129.90 41480.98 88888.00 2023-07-14 20:52:37.000 195 22444.88 129.95 41481.00 88888.00 2023-07-14 20:52:38.000 195 22444.93 129.98 41480.91 88888.00 2023-07-14 20:52:39.000 195 22444.95 129.98 41480.81 88888.00 2023-07-14 20:52:40.000 195 22444.97 129.91 41480.79 47543.86 2023-07-14 20:52:41.000 195 22444.99 129.81 41480.84 88888.00 2023-07-14 20:52:42.000 195 22444.98 129.78 41480.88 88888.00 2023-07-14 20:52:43.000 195 22444.94 129.85 41480.81 88888.00 2023-07-14 20:52:44.000 195 22444.97 129.92 41480.73 88888.00 2023-07-14 20:52:45.000 195 22445.06 129.92 41480.78 47543.89 2023-07-14 20:52:46.000 195 22445.13 129.90 41480.88 88888.00 2023-07-14 20:52:47.000 195 22445.13 129.92 41480.94 88888.00 2023-07-14 20:52:48.000 195 22445.15 129.91 41480.92 88888.00 2023-07-14 20:52:49.000 195 22445.19 129.86 41480.89 88888.00 2023-07-14 20:52:50.000 195 22445.22 129.79 41480.92 47544.03 2023-07-14 20:52:51.000 195 22445.28 129.76 41480.98 88888.00 2023-07-14 20:52:52.000 195 22445.38 129.79 41481.02 88888.00 2023-07-14 20:52:53.000 195 22445.47 129.82 41481.02 88888.00 2023-07-14 20:52:54.000 195 22445.52 129.82 41481.02 88888.00 2023-07-14 20:52:55.000 195 22445.54 129.87 41481.07 47544.11 2023-07-14 20:52:56.000 195 22445.52 129.90 41481.05 88888.00 2023-07-14 20:52:57.000 195 22445.50 129.86 41480.97 88888.00 2023-07-14 20:52:58.000 195 22445.50 129.83 41480.94 88888.00 2023-07-14 20:52:59.000 195 22445.53 129.84 41480.97 88888.00 2023-07-14 20:53:00.000 195 22445.58 129.86 41480.98 47544.26 2023-07-14 20:53:01.000 195 22445.61 129.88 41480.99 88888.00 2023-07-14 20:53:02.000 195 22445.66 129.91 41481.02 88888.00 2023-07-14 20:53:03.000 195 22445.78 129.92 41481.03 88888.00 2023-07-14 20:53:04.000 195 22445.89 129.89 41481.01 88888.00 2023-07-14 20:53:05.000 195 22445.89 129.81 41480.93 47544.34 2023-07-14 20:53:06.000 195 22445.84 129.78 41480.82 88888.00 2023-07-14 20:53:07.000 195 22445.84 129.84 41480.75 88888.00 2023-07-14 20:53:08.000 195 22445.89 129.94 41480.73 88888.00 2023-07-14 20:53:09.000 195 22445.96 129.97 41480.81 88888.00 2023-07-14 20:53:10.000 195 22446.00 129.94 41480.93 47544.45 2023-07-14 20:53:11.000 195 22446.04 129.95 41480.96 88888.00 2023-07-14 20:53:12.000 195 22446.10 129.99 41480.93 88888.00 2023-07-14 20:53:13.000 195 22446.11 129.96 41480.84 88888.00 2023-07-14 20:53:14.000 195 22446.07 129.88 41480.76 88888.00 2023-07-14 20:53:15.000 195 22446.06 129.82 41480.76 47544.50 2023-07-14 20:53:16.000 195 22446.03 129.80 41480.76 88888.00 2023-07-14 20:53:17.000 195 22446.02 129.79 41480.72 88888.00 2023-07-14 20:53:18.000 195 22446.09 129.85 41480.77 88888.00 2023-07-14 20:53:19.000 195 22446.22 129.90 41480.94 88888.00 2023-07-14 20:53:20.000 195 22446.34 129.90 41481.02 47544.63 2023-07-14 20:53:21.000 195 22446.39 129.88 41480.97 88888.00 2023-07-14 20:53:22.000 195 22446.40 129.82 41480.93 88888.00 2023-07-14 20:53:23.000 195 22446.43 129.76 41480.84 88888.00 2023-07-14 20:53:24.000 195 22446.46 129.73 41480.75 88888.00 2023-07-14 20:53:25.000 195 22446.48 129.76 41480.81 47544.72 2023-07-14 20:53:26.000 195 22446.52 129.80 41480.93 88888.00 2023-07-14 20:53:27.000 195 22446.58 129.81 41481.04 88888.00 2023-07-14 20:53:28.000 195 22446.60 129.80 41481.14 88888.00 2023-07-14 20:53:29.000 195 22446.59 129.80 41481.17 88888.00 2023-07-14 20:53:30.000 195 22446.59 129.77 41481.12 47544.78 2023-07-14 20:53:31.000 195 22446.61 129.71 41481.08 88888.00 2023-07-14 20:53:32.000 195 22446.63 129.69 41481.03 88888.00 2023-07-14 20:53:33.000 195 22446.66 129.70 41481.01 88888.00 2023-07-14 20:53:34.000 195 22446.69 129.73 41481.09 88888.00 2023-07-14 20:53:35.000 195 22446.73 129.77 41481.18 47544.86 2023-07-14 20:53:36.000 195 22446.81 129.79 41481.22 88888.00 2023-07-14 20:53:37.000 195 22446.84 129.75 41481.19 88888.00 2023-07-14 20:53:38.000 195 22446.79 129.63 41481.07 88888.00 2023-07-14 20:53:39.000 195 22446.78 129.48 41481.00 88888.00 2023-07-14 20:53:40.000 195 22446.82 129.44 41480.99 47544.91 2023-07-14 20:53:41.000 195 22446.88 129.49 41480.99 88888.00 2023-07-14 20:53:42.000 195 22446.93 129.55 41481.03 88888.00 2023-07-14 20:53:43.000 195 22446.97 129.58 41481.09 88888.00 2023-07-14 20:53:44.000 195 22446.97 129.55 41481.12 88888.00 2023-07-14 20:53:45.000 195 22446.94 129.46 41481.15 47545.00 2023-07-14 20:53:46.000 195 22446.91 129.37 41481.14 88888.00 2023-07-14 20:53:47.000 195 22446.91 129.32 41481.06 88888.00 2023-07-14 20:53:48.000 195 22446.97 129.34 41481.01 88888.00 2023-07-14 20:53:49.000 195 22447.02 129.39 41481.07 88888.00 2023-07-14 20:53:50.000 195 22447.08 129.43 41481.13 47545.07 2023-07-14 20:53:51.000 195 22447.14 129.39 41481.11 88888.00 2023-07-14 20:53:52.000 195 22447.18 129.31 41481.06 88888.00 2023-07-14 20:53:53.000 195 22447.20 129.28 41481.05 88888.00 2023-07-14 20:53:54.000 195 22447.24 129.31 41481.06 88888.00 2023-07-14 20:53:55.000 195 22447.27 129.28 41481.09 47545.13 2023-07-14 20:53:56.000 195 22447.28 129.21 41481.10 88888.00 2023-07-14 20:53:57.000 195 22447.30 129.22 41481.11 88888.00 2023-07-14 20:53:58.000 195 22447.35 129.27 41481.11 88888.00 2023-07-14 20:53:59.000 195 22447.40 129.27 41481.05 88888.00 2023-07-14 20:54:00.000 195 22447.41 129.24 41481.04 47545.17 2023-07-14 20:54:01.000 195 22447.43 129.24 41481.08 88888.00 2023-07-14 20:54:02.000 195 22447.49 129.29 41481.12 88888.00 2023-07-14 20:54:03.000 195 22447.49 129.29 41481.12 88888.00 2023-07-14 20:54:04.000 195 22447.44 129.24 41481.09 88888.00 2023-07-14 20:54:05.000 195 22447.49 129.21 41481.06 47545.23 2023-07-14 20:54:06.000 195 22447.61 129.23 41481.04 88888.00 2023-07-14 20:54:07.000 195 22447.69 129.24 41481.02 88888.00 2023-07-14 20:54:08.000 195 22447.69 129.23 41481.02 88888.00 2023-07-14 20:54:09.000 195 22447.68 129.21 41481.04 88888.00 2023-07-14 20:54:10.000 195 22447.70 129.23 41481.04 47545.37 2023-07-14 20:54:11.000 195 22447.73 129.29 41481.03 88888.00 2023-07-14 20:54:12.000 195 22447.74 129.30 41481.02 88888.00 2023-07-14 20:54:13.000 195 22447.74 129.23 41481.02 88888.00 2023-07-14 20:54:14.000 195 22447.78 129.18 41481.04 88888.00 2023-07-14 20:54:15.000 195 22447.83 129.19 41481.04 47545.38 2023-07-14 20:54:16.000 195 22447.81 129.17 41480.99 88888.00 2023-07-14 20:54:17.000 195 22447.78 129.14 41481.00 88888.00 2023-07-14 20:54:18.000 195 22447.81 129.12 41481.08 88888.00 2023-07-14 20:54:19.000 195 22447.82 129.09 41481.11 88888.00 2023-07-14 20:54:20.000 195 22447.83 129.07 41481.06 47545.47 2023-07-14 20:54:21.000 195 22447.85 129.04 41481.05 88888.00 2023-07-14 20:54:22.000 195 22447.86 129.01 41481.06 88888.00 2023-07-14 20:54:23.000 195 22447.88 129.01 41481.06 88888.00 2023-07-14 20:54:24.000 195 22447.96 129.02 41481.11 88888.00 2023-07-14 20:54:25.000 195 22448.03 129.03 41481.14 47545.52 2023-07-14 20:54:26.000 195 22448.08 128.99 41481.12 88888.00 2023-07-14 20:54:27.000 195 22448.12 128.95 41481.14 88888.00 2023-07-14 20:54:28.000 195 22448.13 129.00 41481.21 88888.00 2023-07-14 20:54:29.000 195 22448.09 129.07 41481.15 88888.00 2023-07-14 20:54:30.000 195 22448.03 129.02 41480.95 47545.58 2023-07-14 20:54:31.000 195 22448.02 128.94 41480.81 88888.00 2023-07-14 20:54:32.000 195 22448.06 128.96 41480.79 88888.00 2023-07-14 20:54:33.000 195 22448.11 129.07 41480.84 88888.00 2023-07-14 20:54:34.000 195 22448.17 129.11 41480.94 88888.00 2023-07-14 20:54:35.000 195 22448.24 129.06 41481.08 47545.67 2023-07-14 20:54:36.000 195 22448.29 129.00 41481.14 88888.00 2023-07-14 20:54:37.000 195 22448.31 128.98 41481.13 88888.00 2023-07-14 20:54:38.000 195 22448.32 128.97 41481.06 88888.00 2023-07-14 20:54:39.000 195 22448.35 128.93 41480.99 88888.00 2023-07-14 20:54:40.000 195 22448.39 128.91 41480.99 47545.74 2023-07-14 20:54:41.000 195 22448.42 128.96 41481.04 88888.00 2023-07-14 20:54:42.000 195 22448.44 128.98 41481.05 88888.00 2023-07-14 20:54:43.000 195 22448.48 128.94 41481.03 88888.00 2023-07-14 20:54:44.000 195 22448.54 128.90 41481.03 88888.00 2023-07-14 20:54:45.000 195 22448.59 128.85 41481.02 47545.80 2023-07-14 20:54:46.000 195 22448.57 128.75 41481.02 88888.00 2023-07-14 20:54:47.000 195 22448.52 128.68 41481.01 88888.00 2023-07-14 20:54:48.000 195 22448.49 128.65 41480.95 88888.00 2023-07-14 20:54:49.000 195 22448.49 128.68 41480.94 88888.00 2023-07-14 20:54:50.000 195 22448.48 128.77 41481.03 47545.82 2023-07-14 20:54:51.000 195 22448.50 128.83 41481.11 88888.00 2023-07-14 20:54:52.000 195 22448.56 128.81 41481.11 88888.00 2023-07-14 20:54:53.000 195 22448.56 128.73 41481.10 88888.00 2023-07-14 20:54:54.000 195 22448.52 128.65 41481.13 88888.00 2023-07-14 20:54:55.000 195 22448.56 128.61 41481.19 47545.88 2023-07-14 20:54:56.000 195 22448.63 128.62 41481.24 88888.00 2023-07-14 20:54:57.000 195 22448.68 128.64 41481.28 88888.00 2023-07-14 20:54:58.000 195 22448.69 128.63 41481.26 88888.00 2023-07-14 20:54:59.000 195 22448.67 128.59 41481.21 88888.00 2023-07-14 20:55:00.000 195 22448.69 128.55 41481.19 47545.93 2023-07-14 20:55:01.000 195 22448.76 128.55 41481.21 88888.00 2023-07-14 20:55:02.000 195 22448.80 128.55 41481.26 88888.00 2023-07-14 20:55:03.000 195 22448.75 128.54 41481.27 88888.00 2023-07-14 20:55:04.000 195 22448.69 128.53 41481.21 88888.00 2023-07-14 20:55:05.000 195 22448.69 128.50 41481.16 47545.94 2023-07-14 20:55:06.000 195 22448.68 128.48 41481.15 88888.00 2023-07-14 20:55:07.000 195 22448.67 128.51 41481.20 88888.00 2023-07-14 20:55:08.000 195 22448.72 128.53 41481.27 88888.00 2023-07-14 20:55:09.000 195 22448.82 128.53 41481.34 88888.00 2023-07-14 20:55:10.000 195 22448.85 128.53 41481.32 47546.00 2023-07-14 20:55:11.000 195 22448.81 128.49 41481.22 88888.00 2023-07-14 20:55:12.000 195 22448.83 128.44 41481.17 88888.00 2023-07-14 20:55:13.000 195 22448.92 128.46 41481.21 88888.00 2023-07-14 20:55:14.000 195 22448.97 128.51 41481.24 88888.00 2023-07-14 20:55:15.000 195 22448.97 128.47 41481.21 47546.04 2023-07-14 20:55:16.000 195 22448.96 128.40 41481.16 88888.00 2023-07-14 20:55:17.000 195 22448.94 128.42 41481.13 88888.00 2023-07-14 20:55:18.000 195 22448.94 128.49 41481.14 88888.00 2023-07-14 20:55:19.000 195 22448.93 128.53 41481.15 88888.00 2023-07-14 20:55:20.000 195 22448.92 128.53 41481.19 47546.08 2023-07-14 20:55:21.000 195 22448.93 128.48 41481.21 88888.00 2023-07-14 20:55:22.000 195 22448.93 128.44 41481.22 88888.00 2023-07-14 20:55:23.000 195 22448.94 128.47 41481.20 88888.00 2023-07-14 20:55:24.000 195 22448.97 128.48 41481.17 88888.00 2023-07-14 20:55:25.000 195 22448.98 128.43 41481.15 47546.05 2023-07-14 20:55:26.000 195 22448.97 128.37 41481.18 88888.00 2023-07-14 20:55:27.000 195 22448.98 128.36 41481.27 88888.00 2023-07-14 20:55:28.000 195 22448.99 128.38 41481.33 88888.00 2023-07-14 20:55:29.000 195 22449.00 128.38 41481.30 88888.00 2023-07-14 20:55:30.000 195 22448.98 128.31 41481.26 47546.10 2023-07-14 20:55:31.000 195 22448.94 128.24 41481.25 88888.00 2023-07-14 20:55:32.000 195 22448.93 128.26 41481.25 88888.00 2023-07-14 20:55:33.000 195 22448.98 128.32 41481.24 88888.00 2023-07-14 20:55:34.000 195 22449.02 128.34 41481.19 88888.00 2023-07-14 20:55:35.000 195 22449.00 128.28 41481.16 47546.15 2023-07-14 20:55:36.000 195 22448.93 128.19 41481.17 88888.00 2023-07-14 20:55:37.000 195 22448.92 128.15 41481.18 88888.00 2023-07-14 20:55:38.000 195 22448.95 128.14 41481.17 88888.00 2023-07-14 20:55:39.000 195 22449.00 128.19 41481.20 88888.00 2023-07-14 20:55:40.000 195 22449.04 128.26 41481.26 47546.15 2023-07-14 20:55:41.000 195 22449.07 128.31 41481.32 88888.00 2023-07-14 20:55:42.000 195 22449.08 128.33 41481.34 88888.00 2023-07-14 20:55:43.000 195 22449.08 128.27 41481.27 88888.00 2023-07-14 20:55:44.000 195 22449.07 128.15 41481.16 88888.00 2023-07-14 20:55:45.000 195 22449.06 128.12 41481.07 47546.20 2023-07-14 20:55:46.000 195 22449.10 128.18 41481.08 88888.00 2023-07-14 20:55:47.000 195 22449.17 128.25 41481.14 88888.00 2023-07-14 20:55:48.000 195 22449.18 128.24 41481.14 88888.00 2023-07-14 20:55:49.000 195 22449.17 128.19 41481.10 88888.00 2023-07-14 20:55:50.000 195 22449.19 128.17 41481.08 47546.18 2023-07-14 20:55:51.000 195 22449.17 128.17 41481.03 88888.00 2023-07-14 20:55:52.000 195 22449.12 128.14 41480.99 88888.00 2023-07-14 20:55:53.000 195 22449.12 128.12 41481.05 88888.00 2023-07-14 20:55:54.000 195 22449.12 128.13 41481.12 88888.00 2023-07-14 20:55:55.000 195 22449.10 128.12 41481.16 47546.23 2023-07-14 20:55:56.000 195 22449.14 128.12 41481.21 88888.00 2023-07-14 20:55:57.000 195 22449.18 128.16 41481.25 88888.00 2023-07-14 20:55:58.000 195 22449.23 128.15 41481.28 88888.00 2023-07-14 20:55:59.000 195 22449.31 128.14 41481.30 88888.00 2023-07-14 20:56:00.000 195 22449.38 128.11 41481.32 47546.27 2023-07-14 20:56:01.000 195 22449.38 128.00 41481.27 88888.00 2023-07-14 20:56:02.000 195 22449.37 127.95 41481.19 88888.00 2023-07-14 20:56:03.000 195 22449.38 128.02 41481.23 88888.00 2023-07-14 20:56:04.000 195 22449.35 128.08 41481.34 88888.00 2023-07-14 20:56:05.000 195 22449.29 128.07 41481.35 47546.25 2023-07-14 20:56:06.000 195 22449.31 128.03 41481.33 88888.00 2023-07-14 20:56:07.000 195 22449.37 127.98 41481.31 88888.00 2023-07-14 20:56:08.000 195 22449.38 127.93 41481.26 88888.00 2023-07-14 20:56:09.000 195 22449.31 127.91 41481.22 88888.00 2023-07-14 20:56:10.000 195 22449.19 127.90 41481.18 47546.33 2023-07-14 20:56:11.000 195 22449.11 127.88 41481.10 88888.00 2023-07-14 20:56:12.000 195 22449.15 127.86 41481.08 88888.00 2023-07-14 20:56:13.000 195 22449.26 127.84 41481.18 88888.00 2023-07-14 20:56:14.000 195 22449.36 127.83 41481.30 88888.00 2023-07-14 20:56:15.000 195 22449.41 127.82 41481.32 47546.32 2023-07-14 20:56:16.000 195 22449.43 127.78 41481.31 88888.00 2023-07-14 20:56:17.000 195 22449.47 127.75 41481.31 88888.00 2023-07-14 20:56:18.000 195 22449.56 127.77 41481.30 88888.00 2023-07-14 20:56:19.000 195 22449.62 127.77 41481.31 88888.00 2023-07-14 20:56:20.000 195 22449.65 127.73 41481.34 47546.38 2023-07-14 20:56:21.000 195 22449.66 127.67 41481.34 88888.00 2023-07-14 20:56:22.000 195 22449.68 127.61 41481.32 88888.00 2023-07-14 20:56:23.000 195 22449.69 127.60 41481.32 88888.00 2023-07-14 20:56:24.000 195 22449.71 127.65 41481.35 88888.00 2023-07-14 20:56:25.000 195 22449.76 127.69 41481.39 47546.44 2023-07-14 20:56:26.000 195 22449.80 127.67 41481.46 88888.00 2023-07-14 20:56:27.000 195 22449.81 127.63 41481.52 88888.00 2023-07-14 20:56:28.000 195 22449.84 127.60 41481.49 88888.00 2023-07-14 20:56:29.000 195 22449.90 127.61 41481.41 88888.00 2023-07-14 20:56:30.000 195 22449.90 127.64 41481.38 47546.50 2023-07-14 20:56:31.000 195 22449.85 127.58 41481.41 88888.00 2023-07-14 20:56:32.000 195 22449.85 127.48 41481.47 88888.00 2023-07-14 20:56:33.000 195 22449.87 127.44 41481.48 88888.00 2023-07-14 20:56:34.000 195 22449.85 127.42 41481.40 88888.00 2023-07-14 20:56:35.000 195 22449.85 127.34 41481.31 47546.53 2023-07-14 20:56:36.000 195 22449.89 127.28 41481.32 88888.00 2023-07-14 20:56:37.000 195 22449.98 127.30 41481.41 88888.00 2023-07-14 20:56:38.000 195 22450.07 127.33 41481.48 88888.00 2023-07-14 20:56:39.000 195 22450.12 127.32 41481.46 88888.00 2023-07-14 20:56:40.000 195 22450.09 127.30 41481.40 47546.57 2023-07-14 20:56:41.000 195 22450.03 127.32 41481.35 88888.00 2023-07-14 20:56:42.000 195 22450.00 127.32 41481.27 88888.00 2023-07-14 20:56:43.000 195 22450.02 127.29 41481.22 88888.00 2023-07-14 20:56:44.000 195 22450.06 127.27 41481.29 88888.00 2023-07-14 20:56:45.000 195 22450.06 127.27 41481.40 47546.63 2023-07-14 20:56:46.000 195 22450.06 127.28 41481.46 88888.00 2023-07-14 20:56:47.000 195 22450.08 127.28 41481.43 88888.00 2023-07-14 20:56:48.000 195 22450.12 127.27 41481.38 88888.00 2023-07-14 20:56:49.000 195 22450.15 127.26 41481.41 88888.00 2023-07-14 20:56:50.000 195 22450.16 127.24 41481.45 47546.68 2023-07-14 20:56:51.000 195 22450.17 127.19 41481.45 88888.00 2023-07-14 20:56:52.000 195 22450.21 127.14 41481.45 88888.00 2023-07-14 20:56:53.000 195 22450.25 127.13 41481.45 88888.00 2023-07-14 20:56:54.000 195 22450.26 127.13 41481.38 88888.00 2023-07-14 20:56:55.000 195 22450.25 127.09 41481.28 47546.73 2023-07-14 20:56:56.000 195 22450.28 127.05 41481.26 88888.00 2023-07-14 20:56:57.000 195 22450.35 127.05 41481.36 88888.00 2023-07-14 20:56:58.000 195 22450.40 127.05 41481.48 88888.00 2023-07-14 20:56:59.000 195 22450.42 127.05 41481.50 88888.00 2023-07-14 20:57:00.000 195 22450.39 127.07 41481.46 47546.81 2023-07-14 20:57:01.000 195 22450.37 127.07 41481.43 88888.00 2023-07-14 20:57:02.000 195 22450.39 127.02 41481.34 88888.00 2023-07-14 20:57:03.000 195 22450.42 126.96 41481.24 88888.00 2023-07-14 20:57:04.000 195 22450.47 126.92 41481.21 88888.00 2023-07-14 20:57:05.000 195 22450.53 126.91 41481.21 47546.85 2023-07-14 20:57:06.000 195 22450.58 126.94 41481.22 88888.00 2023-07-14 20:57:07.000 195 22450.56 126.98 41481.21 88888.00 2023-07-14 20:57:08.000 195 22450.58 126.97 41481.23 88888.00 2023-07-14 20:57:09.000 195 22450.70 126.92 41481.24 88888.00 2023-07-14 20:57:10.000 195 22450.78 126.92 41481.26 47546.91 2023-07-14 20:57:11.000 195 22450.78 126.94 41481.34 88888.00 2023-07-14 20:57:12.000 195 22450.74 126.94 41481.39 88888.00 2023-07-14 20:57:13.000 195 22450.76 126.97 41481.38 88888.00 2023-07-14 20:57:14.000 195 22450.84 127.01 41481.39 88888.00 2023-07-14 20:57:15.000 195 22450.90 127.03 41481.43 47547.03 2023-07-14 20:57:16.000 195 22450.91 127.03 41481.46 88888.00 2023-07-14 20:57:17.000 195 22450.95 127.01 41481.46 88888.00 2023-07-14 20:57:18.000 195 22451.00 126.98 41481.39 88888.00 2023-07-14 20:57:19.000 195 22451.01 126.93 41481.34 88888.00 2023-07-14 20:57:20.000 195 22450.97 126.86 41481.36 47547.09 2023-07-14 20:57:21.000 195 22450.92 126.81 41481.38 88888.00 2023-07-14 20:57:22.000 195 22450.96 126.80 41481.35 88888.00 2023-07-14 20:57:23.000 195 22451.09 126.87 41481.34 88888.00 2023-07-14 20:57:24.000 195 22451.18 126.95 41481.41 88888.00 2023-07-14 20:57:25.000 195 22451.22 126.94 41481.44 47547.20 2023-07-14 20:57:26.000 195 22451.24 126.89 41481.36 88888.00 2023-07-14 20:57:27.000 195 22451.30 126.85 41481.29 88888.00 2023-07-14 20:57:28.000 195 22451.36 126.80 41481.30 88888.00 2023-07-14 20:57:29.000 195 22451.41 126.78 41481.34 88888.00 2023-07-14 20:57:30.000 195 22451.45 126.82 41481.38 47547.26 2023-07-14 20:57:31.000 195 22451.51 126.78 41481.32 88888.00 2023-07-14 20:57:32.000 195 22451.55 126.71 41481.18 88888.00 2023-07-14 20:57:33.000 195 22451.60 126.72 41481.13 88888.00 2023-07-14 20:57:34.000 195 22451.70 126.75 41481.17 88888.00 2023-07-14 20:57:35.000 195 22451.76 126.73 41481.20 47547.42 2023-07-14 20:57:36.000 195 22451.75 126.70 41481.22 88888.00 2023-07-14 20:57:37.000 195 22451.79 126.66 41481.30 88888.00 2023-07-14 20:57:38.000 195 22451.86 126.65 41481.36 88888.00 2023-07-14 20:57:39.000 195 22451.91 126.68 41481.36 88888.00 2023-07-14 20:57:40.000 195 22451.94 126.71 41481.38 47547.52 2023-07-14 20:57:41.000 195 22451.98 126.73 41481.44 88888.00 2023-07-14 20:57:42.000 195 22452.02 126.72 41481.44 88888.00 2023-07-14 20:57:43.000 195 22452.11 126.69 41481.39 88888.00 2023-07-14 20:57:44.000 195 22452.20 126.66 41481.37 88888.00 2023-07-14 20:57:45.000 195 22452.27 126.64 41481.39 47547.69 2023-07-14 20:57:46.000 195 22452.32 126.62 41481.39 88888.00 2023-07-14 20:57:47.000 195 22452.39 126.64 41481.32 88888.00 2023-07-14 20:57:48.000 195 22452.45 126.68 41481.21 88888.00 2023-07-14 20:57:49.000 195 22452.50 126.69 41481.20 88888.00 2023-07-14 20:57:50.000 195 22452.53 126.65 41481.28 47547.80 2023-07-14 20:57:51.000 195 22452.55 126.61 41481.32 88888.00 2023-07-14 20:57:52.000 195 22452.56 126.64 41481.30 88888.00 2023-07-14 20:57:53.000 195 22452.59 126.67 41481.28 88888.00 2023-07-14 20:57:54.000 195 22452.63 126.68 41481.31 88888.00 2023-07-14 20:57:55.000 195 22452.66 126.68 41481.36 47547.88 2023-07-14 20:57:56.000 195 22452.69 126.70 41481.38 88888.00 2023-07-14 20:57:57.000 195 22452.76 126.68 41481.31 88888.00 2023-07-14 20:57:58.000 195 22452.82 126.62 41481.23 88888.00 2023-07-14 20:57:59.000 195 22452.85 126.58 41481.18 88888.00 2023-07-14 20:58:00.000 195 22452.94 126.60 41481.17 47548.08 2023-07-14 20:58:01.000 195 22453.05 126.64 41481.20 88888.00 2023-07-14 20:58:02.000 195 22453.11 126.62 41481.25 88888.00 2023-07-14 20:58:03.000 195 22453.18 126.57 41481.31 88888.00 2023-07-14 20:58:04.000 195 22453.29 126.52 41481.35 88888.00 2023-07-14 20:58:05.000 195 22453.39 126.50 41481.32 47548.21 2023-07-14 20:58:06.000 195 22453.42 126.48 41481.23 88888.00 2023-07-14 20:58:07.000 195 22453.48 126.42 41481.18 88888.00 2023-07-14 20:58:08.000 195 22453.60 126.36 41481.21 88888.00 2023-07-14 20:58:09.000 195 22453.69 126.36 41481.32 88888.00 2023-07-14 20:58:10.000 195 22453.73 126.40 41481.44 47548.40 2023-07-14 20:58:11.000 195 22453.79 126.41 41481.48 88888.00 2023-07-14 20:58:12.000 195 22453.88 126.39 41481.47 88888.00 2023-07-14 20:58:13.000 195 22453.94 126.39 41481.36 88888.00 2023-07-14 20:58:14.000 195 22453.94 126.39 41481.21 88888.00 2023-07-14 20:58:15.000 195 22453.92 126.36 41481.16 47548.57 2023-07-14 20:58:16.000 195 22453.94 126.33 41481.25 88888.00 2023-07-14 20:58:17.000 195 22454.01 126.39 41481.37 88888.00 2023-07-14 20:58:18.000 195 22454.10 126.45 41481.42 88888.00 2023-07-14 20:58:19.000 195 22454.16 126.40 41481.38 88888.00 2023-07-14 20:58:20.000 195 22454.22 126.33 41481.34 47548.70 2023-07-14 20:58:21.000 195 22454.29 126.30 41481.32 88888.00 2023-07-14 20:58:22.000 195 22454.35 126.30 41481.31 88888.00 2023-07-14 20:58:23.000 195 22454.39 126.31 41481.34 88888.00 2023-07-14 20:58:24.000 195 22454.47 126.32 41481.34 88888.00 2023-07-14 20:58:25.000 195 22454.55 126.32 41481.33 47548.87 2023-07-14 20:58:26.000 195 22454.59 126.34 41481.37 88888.00 2023-07-14 20:58:27.000 195 22454.63 126.33 41481.43 88888.00 2023-07-14 20:58:28.000 195 22454.70 126.33 41481.46 88888.00 2023-07-14 20:58:29.000 195 22454.76 126.33 41481.45 88888.00 2023-07-14 20:58:30.000 195 22454.79 126.30 41481.39 47549.01 2023-07-14 20:58:31.000 195 22454.82 126.28 41481.30 88888.00 2023-07-14 20:58:32.000 195 22454.85 126.30 41481.29 88888.00 2023-07-14 20:58:33.000 195 22454.93 126.35 41481.40 88888.00 2023-07-14 20:58:34.000 195 22455.02 126.33 41481.47 88888.00 2023-07-14 20:58:35.000 195 22455.10 126.26 41481.42 47549.20 2023-07-14 20:58:36.000 195 22455.17 126.25 41481.38 88888.00 2023-07-14 20:58:37.000 195 22455.25 126.32 41481.43 88888.00 2023-07-14 20:58:38.000 195 22455.32 126.37 41481.47 88888.00 2023-07-14 20:58:39.000 195 22455.39 126.36 41481.46 88888.00 2023-07-14 20:58:40.000 195 22455.47 126.34 41481.49 47549.36 2023-07-14 20:58:41.000 195 22455.52 126.30 41481.59 88888.00 2023-07-14 20:58:42.000 195 22455.51 126.23 41481.60 88888.00 2023-07-14 20:58:43.000 195 22455.47 126.15 41481.54 88888.00 2023-07-14 20:58:44.000 195 22455.52 126.15 41481.55 88888.00 2023-07-14 20:58:45.000 195 22455.69 126.22 41481.66 47549.50 2023-07-14 20:58:46.000 195 22455.86 126.24 41481.73 88888.00 2023-07-14 20:58:47.000 195 22455.89 126.18 41481.70 88888.00 2023-07-14 20:58:48.000 195 22455.90 126.14 41481.63 88888.00 2023-07-14 20:58:49.000 195 22455.97 126.13 41481.62 88888.00 2023-07-14 20:58:50.000 195 22456.02 126.09 41481.60 47549.66 2023-07-14 20:58:51.000 195 22456.06 126.09 41481.54 88888.00 2023-07-14 20:58:52.000 195 22456.12 126.14 41481.54 88888.00 2023-07-14 20:58:53.000 195 22456.19 126.15 41481.57 88888.00 2023-07-14 20:58:54.000 195 22456.21 126.11 41481.54 88888.00 2023-07-14 20:58:55.000 195 22456.24 126.08 41481.53 47549.83 2023-07-14 20:58:56.000 195 22456.35 126.09 41481.61 88888.00 2023-07-14 20:58:57.000 195 22456.48 126.11 41481.64 88888.00 2023-07-14 20:58:58.000 195 22456.58 126.10 41481.61 88888.00 2023-07-14 20:58:59.000 195 22456.65 126.05 41481.60 88888.00 2023-07-14 20:59:00.000 195 22456.67 126.01 41481.62 47549.99 2023-07-14 20:59:01.000 195 22456.69 126.02 41481.63 88888.00 2023-07-14 20:59:02.000 195 22456.75 126.05 41481.63 88888.00 2023-07-14 20:59:03.000 195 22456.82 126.04 41481.64 88888.00 2023-07-14 20:59:04.000 195 22456.86 126.01 41481.64 88888.00 2023-07-14 20:59:05.000 195 22456.91 125.96 41481.57 47550.16 2023-07-14 20:59:06.000 195 22456.98 125.92 41481.51 88888.00 2023-07-14 20:59:07.000 195 22457.06 125.93 41481.50 88888.00 2023-07-14 20:59:08.000 195 22457.12 125.98 41481.59 88888.00 2023-07-14 20:59:09.000 195 22457.18 125.98 41481.69 88888.00 2023-07-14 20:59:10.000 195 22457.26 125.87 41481.73 47550.26 2023-07-14 20:59:11.000 195 22457.31 125.77 41481.74 88888.00 2023-07-14 20:59:12.000 195 22457.33 125.77 41481.71 88888.00 2023-07-14 20:59:13.000 195 22457.38 125.85 41481.70 88888.00 2023-07-14 20:59:14.000 195 22457.48 125.92 41481.74 88888.00 2023-07-14 20:59:15.000 195 22457.54 125.91 41481.76 47550.44 2023-07-14 20:59:16.000 195 22457.56 125.86 41481.74 88888.00 2023-07-14 20:59:17.000 195 22457.60 125.83 41481.71 88888.00 2023-07-14 20:59:18.000 195 22457.66 125.82 41481.73 88888.00 2023-07-14 20:59:19.000 195 22457.75 125.82 41481.80 88888.00 2023-07-14 20:59:20.000 195 22457.82 125.77 41481.84 47550.66 2023-07-14 20:59:21.000 195 22457.86 125.76 41481.84 88888.00 2023-07-14 20:59:22.000 195 22457.89 125.81 41481.83 88888.00 2023-07-14 20:59:23.000 195 22457.95 125.83 41481.86 88888.00 2023-07-14 20:59:24.000 195 22458.05 125.80 41481.92 88888.00 2023-07-14 20:59:25.000 195 22458.09 125.71 41481.93 47550.79 2023-07-14 20:59:26.000 195 22458.10 125.63 41481.89 88888.00 2023-07-14 20:59:27.000 195 22458.14 125.65 41481.87 88888.00 2023-07-14 20:59:28.000 195 22458.20 125.71 41481.88 88888.00 2023-07-14 20:59:29.000 195 22458.29 125.70 41481.89 88888.00 2023-07-14 20:59:30.000 195 22458.35 125.67 41481.91 47550.96 2023-07-14 20:59:31.000 195 22458.41 125.65 41481.86 88888.00 2023-07-14 20:59:32.000 195 22458.49 125.60 41481.79 88888.00 2023-07-14 20:59:33.000 195 22458.56 125.51 41481.79 88888.00 2023-07-14 20:59:34.000 195 22458.60 125.44 41481.84 88888.00 2023-07-14 20:59:35.000 195 22458.67 125.47 41481.88 47551.10 2023-07-14 20:59:36.000 195 22458.73 125.47 41481.89 88888.00 2023-07-14 20:59:37.000 195 22458.75 125.39 41481.85 88888.00 2023-07-14 20:59:38.000 195 22458.83 125.35 41481.77 88888.00 2023-07-14 20:59:39.000 195 22458.96 125.41 41481.73 88888.00 2023-07-14 20:59:40.000 195 22459.02 125.48 41481.80 47551.30 2023-07-14 20:59:41.000 195 22459.04 125.46 41481.89 88888.00 2023-07-14 20:59:42.000 195 22459.11 125.40 41481.93 88888.00 2023-07-14 20:59:43.000 195 22459.19 125.39 41481.97 88888.00 2023-07-14 20:59:44.000 195 22459.26 125.38 41481.98 88888.00 2023-07-14 20:59:45.000 195 22459.30 125.29 41481.94 47551.47 2023-07-14 20:59:46.000 195 22459.34 125.22 41481.94 88888.00 2023-07-14 20:59:47.000 195 22459.39 125.21 41482.03 88888.00 2023-07-14 20:59:48.000 195 22459.48 125.18 41482.09 88888.00 2023-07-14 20:59:49.000 195 22459.57 125.11 41482.02 88888.00 2023-07-14 20:59:50.000 195 22459.65 125.05 41481.96 47551.69 2023-07-14 20:59:51.000 195 22459.72 125.03 41482.01 88888.00 2023-07-14 20:59:52.000 195 22459.81 125.08 41482.10 88888.00 2023-07-14 20:59:53.000 195 22459.90 125.09 41482.15 88888.00 2023-07-14 20:59:54.000 195 22459.95 125.07 41482.16 88888.00 2023-07-14 20:59:55.000 195 22459.95 125.04 41482.14 47551.76 2023-07-14 20:59:56.000 195 22459.98 124.97 41482.11 88888.00 2023-07-14 20:59:57.000 195 22460.04 124.91 41482.12 88888.00 2023-07-14 20:59:58.000 195 22460.13 124.87 41482.14 88888.00 2023-07-14 20:59:59.000 195 22460.24 124.88 41482.14 88888.00 2023-07-14 21:00:00.000 195 22460.30 124.88 41482.12 47551.98 2023-07-14 21:00:01.000 195 22460.33 124.85 41482.08 88888.00 2023-07-14 21:00:02.000 195 22460.41 124.85 41482.07 88888.00 2023-07-14 21:00:03.000 195 22460.51 124.86 41482.12 88888.00 2023-07-14 21:00:04.000 195 22460.59 124.84 41482.19 88888.00 2023-07-14 21:00:05.000 195 22460.64 124.80 41482.25 47552.13 2023-07-14 21:00:06.000 195 22460.66 124.76 41482.26 88888.00 2023-07-14 21:00:07.000 195 22460.69 124.73 41482.17 88888.00 2023-07-14 21:00:08.000 195 22460.75 124.72 41482.09 88888.00 2023-07-14 21:00:09.000 195 22460.80 124.71 41482.14 88888.00 2023-07-14 21:00:10.000 195 22460.83 124.67 41482.22 47552.29 2023-07-14 21:00:11.000 195 22460.87 124.63 41482.21 88888.00 2023-07-14 21:00:12.000 195 22460.91 124.63 41482.17 88888.00 2023-07-14 21:00:13.000 195 22460.95 124.64 41482.18 88888.00 2023-07-14 21:00:14.000 195 22461.03 124.65 41482.19 88888.00 2023-07-14 21:00:15.000 195 22461.12 124.61 41482.15 47552.46 2023-07-14 21:00:16.000 195 22461.18 124.53 41482.11 88888.00 2023-07-14 21:00:17.000 195 22461.22 124.45 41482.08 88888.00 2023-07-14 21:00:18.000 195 22461.31 124.44 41482.10 88888.00 2023-07-14 21:00:19.000 195 22461.46 124.49 41482.20 88888.00 2023-07-14 21:00:20.000 195 22461.54 124.46 41482.27 47552.60 2023-07-14 21:00:21.000 195 22461.54 124.36 41482.25 88888.00 2023-07-14 21:00:22.000 195 22461.53 124.28 41482.21 88888.00 2023-07-14 21:00:23.000 195 22461.56 124.24 41482.18 88888.00 2023-07-14 21:00:24.000 195 22461.62 124.25 41482.22 88888.00 2023-07-14 21:00:25.000 195 22461.66 124.28 41482.27 47552.77 2023-07-14 21:00:26.000 195 22461.71 124.25 41482.29 88888.00 2023-07-14 21:00:27.000 195 22461.79 124.21 41482.31 88888.00 2023-07-14 21:00:28.000 195 22461.85 124.19 41482.25 88888.00 2023-07-14 21:00:29.000 195 22461.85 124.15 41482.18 88888.00 2023-07-14 21:00:30.000 195 22461.81 124.08 41482.22 47552.87 2023-07-14 21:00:31.000 195 22461.80 124.01 41482.27 88888.00 2023-07-14 21:00:32.000 195 22461.87 123.98 41482.24 88888.00 2023-07-14 21:00:33.000 195 22461.99 123.99 41482.22 88888.00 2023-07-14 21:00:34.000 195 22462.06 123.95 41482.27 88888.00 2023-07-14 21:00:35.000 195 22462.08 123.93 41482.32 47553.04 2023-07-14 21:00:36.000 195 22462.14 123.94 41482.35 88888.00 2023-07-14 21:00:37.000 195 22462.22 123.94 41482.34 88888.00 2023-07-14 21:00:38.000 195 22462.26 123.92 41482.33 88888.00 2023-07-14 21:00:39.000 195 22462.28 123.90 41482.32 88888.00 2023-07-14 21:00:40.000 195 22462.31 123.87 41482.32 47553.22 2023-07-14 21:00:41.000 195 22462.38 123.87 41482.31 88888.00 2023-07-14 21:00:42.000 195 22462.48 123.87 41482.31 88888.00 2023-07-14 21:00:43.000 195 22462.51 123.82 41482.33 88888.00 2023-07-14 21:00:44.000 195 22462.51 123.75 41482.35 88888.00 2023-07-14 21:00:45.000 195 22462.54 123.71 41482.32 47553.34 2023-07-14 21:00:46.000 195 22462.60 123.69 41482.28 88888.00 2023-07-14 21:00:47.000 195 22462.68 123.67 41482.27 88888.00 2023-07-14 21:00:48.000 195 22462.75 123.66 41482.28 88888.00 2023-07-14 21:00:49.000 195 22462.83 123.61 41482.32 88888.00 2023-07-14 21:00:50.000 195 22462.89 123.55 41482.32 47553.52 2023-07-14 21:00:51.000 195 22462.93 123.56 41482.27 88888.00 2023-07-14 21:00:52.000 195 22462.99 123.59 41482.25 88888.00 2023-07-14 21:00:53.000 195 22463.03 123.57 41482.24 88888.00 2023-07-14 21:00:54.000 195 22463.04 123.52 41482.20 88888.00 2023-07-14 21:00:55.000 195 22463.07 123.49 41482.17 47553.66 2023-07-14 21:00:56.000 195 22463.13 123.50 41482.14 88888.00 2023-07-14 21:00:57.000 195 22463.23 123.54 41482.13 88888.00 2023-07-14 21:00:58.000 195 22463.32 123.57 41482.18 88888.00 2023-07-14 21:00:59.000 195 22463.36 123.56 41482.22 88888.00 2023-07-14 21:01:00.000 195 22463.35 123.53 41482.21 47553.78 2023-07-14 21:01:01.000 195 22463.39 123.48 41482.19 88888.00 2023-07-14 21:01:02.000 195 22463.47 123.39 41482.17 88888.00 2023-07-14 21:01:03.000 195 22463.53 123.30 41482.14 88888.00 2023-07-14 21:01:04.000 195 22463.61 123.24 41482.16 88888.00 2023-07-14 21:01:05.000 195 22463.72 123.24 41482.19 47553.97 2023-07-14 21:01:06.000 195 22463.77 123.23 41482.21 88888.00 2023-07-14 21:01:07.000 195 22463.80 123.16 41482.19 88888.00 2023-07-14 21:01:08.000 195 22463.89 123.13 41482.19 88888.00 2023-07-14 21:01:09.000 195 22464.00 123.19 41482.22 88888.00 2023-07-14 21:01:10.000 195 22464.04 123.24 41482.24 47554.11 2023-07-14 21:01:11.000 195 22464.06 123.25 41482.25 88888.00 2023-07-14 21:01:12.000 195 22464.11 123.23 41482.31 88888.00 2023-07-14 21:01:13.000 195 22464.19 123.25 41482.38 88888.00 2023-07-14 21:01:14.000 195 22464.31 123.27 41482.44 88888.00 2023-07-14 21:01:15.000 195 22464.37 123.20 41482.44 47554.28 2023-07-14 21:01:16.000 195 22464.34 123.12 41482.41 88888.00 2023-07-14 21:01:17.000 195 22464.35 123.08 41482.43 88888.00 2023-07-14 21:01:18.000 195 22464.44 123.06 41482.41 88888.00 2023-07-14 21:01:19.000 195 22464.57 123.04 41482.37 88888.00 2023-07-14 21:01:20.000 195 22464.66 123.01 41482.35 47554.42 2023-07-14 21:01:21.000 195 22464.71 122.96 41482.39 88888.00 2023-07-14 21:01:22.000 195 22464.77 122.90 41482.45 88888.00 2023-07-14 21:01:23.000 195 22464.81 122.92 41482.46 88888.00 2023-07-14 21:01:24.000 195 22464.85 122.98 41482.45 88888.00 2023-07-14 21:01:25.000 195 22464.92 123.00 41482.45 47554.54 2023-07-14 21:01:26.000 195 22464.99 122.98 41482.43 88888.00 2023-07-14 21:01:27.000 195 22465.03 122.97 41482.38 88888.00 2023-07-14 21:01:28.000 195 22465.04 122.97 41482.38 88888.00 2023-07-14 21:01:29.000 195 22465.08 122.94 41482.44 88888.00 2023-07-14 21:01:30.000 195 22465.13 122.87 41482.49 47554.71 2023-07-14 21:01:31.000 195 22465.16 122.83 41482.49 88888.00 2023-07-14 21:01:32.000 195 22465.18 122.81 41482.43 88888.00 2023-07-14 21:01:33.000 195 22465.21 122.81 41482.33 88888.00 2023-07-14 21:01:34.000 195 22465.25 122.81 41482.28 88888.00 2023-07-14 21:01:35.000 195 22465.29 122.76 41482.30 47554.81 2023-07-14 21:01:36.000 195 22465.33 122.70 41482.34 88888.00 2023-07-14 21:01:37.000 195 22465.38 122.70 41482.34 88888.00 2023-07-14 21:01:38.000 195 22465.46 122.72 41482.32 88888.00 2023-07-14 21:01:39.000 195 22465.52 122.71 41482.36 88888.00 2023-07-14 21:01:40.000 195 22465.54 122.67 41482.41 47554.97 2023-07-14 21:01:41.000 195 22465.62 122.62 41482.39 88888.00 2023-07-14 21:01:42.000 195 22465.72 122.57 41482.35 88888.00 2023-07-14 21:01:43.000 195 22465.78 122.48 41482.33 88888.00 2023-07-14 21:01:44.000 195 22465.82 122.44 41482.34 88888.00 2023-07-14 21:01:45.000 195 22465.87 122.52 41482.39 47555.10 2023-07-14 21:01:46.000 195 22465.92 122.55 41482.43 88888.00 2023-07-14 21:01:47.000 195 22465.95 122.47 41482.44 88888.00 2023-07-14 21:01:48.000 195 22465.96 122.43 41482.50 88888.00 2023-07-14 21:01:49.000 195 22465.94 122.41 41482.55 88888.00 2023-07-14 21:01:50.000 195 22465.99 122.39 41482.55 47555.18 2023-07-14 21:01:51.000 195 22466.08 122.37 41482.55 88888.00 2023-07-14 21:01:52.000 195 22466.13 122.37 41482.55 88888.00 2023-07-14 21:01:53.000 195 22466.12 122.36 41482.55 88888.00 2023-07-14 21:01:54.000 195 22466.11 122.30 41482.55 88888.00 2023-07-14 21:01:55.000 195 22466.11 122.21 41482.54 47555.31 2023-07-14 21:01:56.000 195 22466.16 122.18 41482.54 88888.00 2023-07-14 21:01:57.000 195 22466.20 122.19 41482.54 88888.00 2023-07-14 21:01:58.000 195 22466.18 122.20 41482.54 88888.00 2023-07-14 21:01:59.000 195 22466.18 122.16 41482.53 88888.00 2023-07-14 21:02:00.000 195 22466.25 122.09 41482.54 47555.41 2023-07-14 21:02:01.000 195 22466.33 122.06 41482.57 88888.00 2023-07-14 21:02:02.000 195 22466.38 122.08 41482.61 88888.00 2023-07-14 21:02:03.000 195 22466.43 122.11 41482.62 88888.00 2023-07-14 21:02:04.000 195 22466.49 122.12 41482.62 88888.00 2023-07-14 21:02:05.000 195 22466.54 122.12 41482.62 47555.52 2023-07-14 21:02:06.000 195 22466.56 122.06 41482.66 88888.00 2023-07-14 21:02:07.000 195 22466.62 121.98 41482.69 88888.00 2023-07-14 21:02:08.000 195 22466.70 121.92 41482.70 88888.00 2023-07-14 21:02:09.000 195 22466.78 121.89 41482.70 88888.00 2023-07-14 21:02:10.000 195 22466.84 121.86 41482.68 47555.65 2023-07-14 21:02:11.000 195 22466.88 121.82 41482.64 88888.00 2023-07-14 21:02:12.000 195 22466.91 121.80 41482.62 88888.00 2023-07-14 21:02:13.000 195 22466.95 121.80 41482.64 88888.00 2023-07-14 21:02:14.000 195 22466.99 121.80 41482.63 88888.00 2023-07-14 21:02:15.000 195 22467.02 121.79 41482.63 47555.74 2023-07-14 21:02:16.000 195 22467.03 121.76 41482.66 88888.00 2023-07-14 21:02:17.000 195 22467.07 121.75 41482.67 88888.00 2023-07-14 21:02:18.000 195 22467.15 121.81 41482.69 88888.00 2023-07-14 21:02:19.000 195 22467.24 121.85 41482.72 88888.00 2023-07-14 21:02:20.000 195 22467.34 121.84 41482.79 47555.88 2023-07-14 21:02:21.000 195 22467.40 121.80 41482.80 88888.00 2023-07-14 21:02:22.000 195 22467.38 121.76 41482.75 88888.00 2023-07-14 21:02:23.000 195 22467.40 121.72 41482.72 88888.00 2023-07-14 21:02:24.000 195 22467.45 121.71 41482.73 88888.00 2023-07-14 21:02:25.000 195 22467.48 121.72 41482.73 47555.97 2023-07-14 21:02:26.000 195 22467.54 121.72 41482.78 88888.00 2023-07-14 21:02:27.000 195 22467.63 121.66 41482.83 88888.00 2023-07-14 21:02:28.000 195 22467.66 121.61 41482.79 88888.00 2023-07-14 21:02:29.000 195 22467.64 121.61 41482.73 88888.00 2023-07-14 21:02:30.000 195 22467.63 121.56 41482.77 47556.12 2023-07-14 21:02:31.000 195 22467.68 121.48 41482.81 88888.00 2023-07-14 21:02:32.000 195 22467.77 121.44 41482.82 88888.00 2023-07-14 21:02:33.000 195 22467.78 121.41 41482.77 88888.00 2023-07-14 21:02:34.000 195 22467.71 121.34 41482.60 88888.00 2023-07-14 21:02:35.000 195 22467.69 121.32 41482.47 47556.23 2023-07-14 21:02:36.000 195 22467.78 121.34 41482.52 88888.00 2023-07-14 21:02:37.000 195 22467.88 121.33 41482.66 88888.00 2023-07-14 21:02:38.000 195 22467.97 121.27 41482.77 88888.00 2023-07-14 21:02:39.000 195 22468.08 121.21 41482.81 88888.00 2023-07-14 21:02:40.000 195 22468.19 121.16 41482.79 47556.38 2023-07-14 21:02:41.000 195 22468.26 121.11 41482.79 88888.00 2023-07-14 21:02:42.000 195 22468.28 121.09 41482.79 88888.00 2023-07-14 21:02:43.000 195 22468.34 121.10 41482.84 88888.00 2023-07-14 21:02:44.000 195 22468.42 121.10 41482.90 88888.00 2023-07-14 21:02:45.000 195 22468.50 121.10 41482.93 47556.44 2023-07-14 21:02:46.000 195 22468.57 121.07 41482.89 88888.00 2023-07-14 21:02:47.000 195 22468.60 121.00 41482.83 88888.00 2023-07-14 21:02:48.000 195 22468.60 120.92 41482.80 88888.00 2023-07-14 21:02:49.000 195 22468.60 120.88 41482.79 88888.00 2023-07-14 21:02:50.000 195 22468.67 120.89 41482.79 47556.61 2023-07-14 21:02:51.000 195 22468.78 120.91 41482.82 88888.00 2023-07-14 21:02:52.000 195 22468.86 120.93 41482.86 88888.00 2023-07-14 21:02:53.000 195 22468.92 120.99 41482.84 88888.00 2023-07-14 21:02:54.000 195 22468.96 121.03 41482.81 88888.00 2023-07-14 21:02:55.000 195 22468.95 120.98 41482.79 47556.72 2023-07-14 21:02:56.000 195 22468.89 120.86 41482.79 88888.00 2023-07-14 21:02:57.000 195 22468.88 120.76 41482.79 88888.00 2023-07-14 21:02:58.000 195 22468.98 120.75 41482.75 88888.00 2023-07-14 21:02:59.000 195 22469.10 120.82 41482.68 88888.00 2023-07-14 21:03:00.000 195 22469.16 120.88 41482.66 47556.87 2023-07-14 21:03:01.000 195 22469.21 120.89 41482.67 88888.00 2023-07-14 21:03:02.000 195 22469.28 120.91 41482.70 88888.00 2023-07-14 21:03:03.000 195 22469.32 120.90 41482.73 88888.00 2023-07-14 21:03:04.000 195 22469.33 120.85 41482.71 88888.00 2023-07-14 21:03:05.000 195 22469.35 120.80 41482.66 47557.00 2023-07-14 21:03:06.000 195 22469.42 120.74 41482.61 88888.00 2023-07-14 21:03:07.000 195 22469.50 120.68 41482.59 88888.00 2023-07-14 21:03:08.000 195 22469.57 120.68 41482.65 88888.00 2023-07-14 21:03:09.000 195 22469.63 120.71 41482.69 88888.00 2023-07-14 21:03:10.000 195 22469.69 120.71 41482.66 47557.12 2023-07-14 21:03:11.000 195 22469.72 120.71 41482.67 88888.00 2023-07-14 21:03:12.000 195 22469.73 120.73 41482.73 88888.00 2023-07-14 21:03:13.000 195 22469.78 120.74 41482.76 88888.00 2023-07-14 21:03:14.000 195 22469.85 120.73 41482.75 88888.00 2023-07-14 21:03:15.000 195 22469.90 120.69 41482.73 47557.26 2023-07-14 21:03:16.000 195 22469.98 120.68 41482.76 88888.00 2023-07-14 21:03:17.000 195 22470.08 120.70 41482.79 88888.00 2023-07-14 21:03:18.000 195 22470.13 120.70 41482.79 88888.00 2023-07-14 21:03:19.000 195 22470.13 120.65 41482.79 88888.00 2023-07-14 21:03:20.000 195 22470.14 120.57 41482.78 47557.39 2023-07-14 21:03:21.000 195 22470.14 120.53 41482.78 88888.00 2023-07-14 21:03:22.000 195 22470.16 120.53 41482.82 88888.00 2023-07-14 21:03:23.000 195 22470.25 120.48 41482.88 88888.00 2023-07-14 21:03:24.000 195 22470.32 120.43 41482.89 88888.00 2023-07-14 21:03:25.000 195 22470.34 120.41 41482.84 47557.50 2023-07-14 21:03:26.000 195 22470.39 120.39 41482.83 88888.00 2023-07-14 21:03:27.000 195 22470.50 120.37 41482.88 88888.00 2023-07-14 21:03:28.000 195 22470.58 120.41 41482.89 88888.00 2023-07-14 21:03:29.000 195 22470.61 120.46 41482.85 88888.00 2023-07-14 21:03:30.000 195 22470.60 120.49 41482.79 47557.59 2023-07-14 21:03:31.000 195 22470.58 120.49 41482.78 88888.00 2023-07-14 21:03:32.000 195 22470.59 120.43 41482.82 88888.00 2023-07-14 21:03:33.000 195 22470.65 120.42 41482.84 88888.00 2023-07-14 21:03:34.000 195 22470.75 120.44 41482.81 88888.00 2023-07-14 21:03:35.000 195 22470.87 120.45 41482.81 47557.74 2023-07-14 21:03:36.000 195 22470.94 120.44 41482.81 88888.00 2023-07-14 21:03:37.000 195 22470.93 120.41 41482.82 88888.00 2023-07-14 21:03:38.000 195 22470.94 120.38 41482.87 88888.00 2023-07-14 21:03:39.000 195 22470.99 120.39 41482.93 88888.00 2023-07-14 21:03:40.000 195 22471.00 120.39 41482.93 47557.79 2023-07-14 21:03:41.000 195 22470.97 120.35 41482.89 88888.00 2023-07-14 21:03:42.000 195 22470.95 120.33 41482.88 88888.00 2023-07-14 21:03:43.000 195 22470.98 120.37 41482.91 88888.00 2023-07-14 21:03:44.000 195 22471.04 120.39 41482.94 88888.00 2023-07-14 21:03:45.000 195 22471.09 120.36 41482.95 47557.88 2023-07-14 21:03:46.000 195 22471.10 120.37 41482.96 88888.00 2023-07-14 21:03:47.000 195 22471.11 120.43 41482.93 88888.00 2023-07-14 21:03:48.000 195 22471.10 120.46 41482.92 88888.00 2023-07-14 21:03:49.000 195 22471.09 120.45 41482.95 88888.00 2023-07-14 21:03:50.000 195 22471.08 120.44 41482.95 47557.91 2023-07-14 21:03:51.000 195 22471.06 120.44 41482.89 88888.00 2023-07-14 21:03:52.000 195 22471.06 120.45 41482.86 88888.00 2023-07-14 21:03:53.000 195 22471.08 120.49 41482.85 88888.00 2023-07-14 21:03:54.000 195 22471.08 120.51 41482.82 88888.00 2023-07-14 21:03:55.000 195 22471.03 120.49 41482.82 47557.88 2023-07-14 21:03:56.000 195 22470.97 120.44 41482.89 88888.00 2023-07-14 21:03:57.000 195 22470.94 120.39 41482.93 88888.00 2023-07-14 21:03:58.000 195 22470.94 120.41 41482.95 88888.00 2023-07-14 21:03:59.000 195 22470.98 120.46 41483.02 88888.00 2023-07-14 21:04:00.000 195 22470.97 120.46 41483.09 47557.87 2023-07-14 21:04:01.000 195 22470.90 120.43 41483.12 88888.00 2023-07-14 21:04:02.000 195 22470.88 120.43 41483.11 88888.00 2023-07-14 21:04:03.000 195 22470.88 120.47 41483.08 88888.00 2023-07-14 21:04:04.000 195 22470.81 120.50 41483.03 88888.00 2023-07-14 21:04:05.000 195 22470.72 120.49 41482.97 47557.78 2023-07-14 21:04:06.000 195 22470.65 120.49 41482.94 88888.00 2023-07-14 21:04:07.000 195 22470.60 120.50 41483.01 88888.00 2023-07-14 21:04:08.000 195 22470.53 120.49 41483.09 88888.00 2023-07-14 21:04:09.000 195 22470.46 120.46 41483.13 88888.00 2023-07-14 21:04:10.000 195 22470.40 120.44 41483.16 47557.61 2023-07-14 21:04:11.000 195 22470.36 120.43 41483.19 88888.00 2023-07-14 21:04:12.000 195 22470.30 120.43 41483.17 88888.00 2023-07-14 21:04:13.000 195 22470.18 120.45 41483.12 88888.00 2023-07-14 21:04:14.000 195 22470.07 120.48 41483.10 88888.00 2023-07-14 21:04:15.000 195 22470.03 120.49 41483.14 47557.52 2023-07-14 21:04:16.000 195 22470.03 120.50 41483.19 88888.00 2023-07-14 21:04:17.000 195 22469.97 120.50 41483.16 88888.00 2023-07-14 21:04:18.000 195 22469.88 120.48 41483.08 88888.00 2023-07-14 21:04:19.000 195 22469.78 120.49 41483.02 88888.00 2023-07-14 21:04:20.000 195 22469.70 120.50 41483.00 47557.33 2023-07-14 21:04:21.000 195 22469.63 120.45 41483.02 88888.00 2023-07-14 21:04:22.000 195 22469.57 120.37 41483.05 88888.00 2023-07-14 21:04:23.000 195 22469.54 120.34 41483.10 88888.00 2023-07-14 21:04:24.000 195 22469.50 120.37 41483.13 88888.00 2023-07-14 21:04:25.000 195 22469.40 120.43 41483.17 47557.21 2023-07-14 21:04:26.000 195 22469.27 120.46 41483.18 88888.00 2023-07-14 21:04:27.000 195 22469.16 120.44 41483.14 88888.00 2023-07-14 21:04:28.000 195 22469.10 120.42 41483.16 88888.00 2023-07-14 21:04:29.000 195 22469.04 120.39 41483.20 88888.00 2023-07-14 21:04:30.000 195 22468.94 120.34 41483.19 47556.99 2023-07-14 21:04:31.000 195 22468.81 120.34 41483.18 88888.00 2023-07-14 21:04:32.000 195 22468.72 120.35 41483.22 88888.00 2023-07-14 21:04:33.000 195 22468.68 120.31 41483.29 88888.00 2023-07-14 21:04:34.000 195 22468.64 120.26 41483.29 88888.00 2023-07-14 21:04:35.000 195 22468.53 120.24 41483.19 47556.76 2023-07-14 21:04:36.000 195 22468.42 120.22 41483.10 88888.00 2023-07-14 21:04:37.000 195 22468.34 120.17 41483.09 88888.00 2023-07-14 21:04:38.000 195 22468.25 120.12 41483.11 88888.00 2023-07-14 21:04:39.000 195 22468.13 120.07 41483.12 88888.00 2023-07-14 21:04:40.000 195 22468.01 120.00 41483.14 47556.58 2023-07-14 21:04:41.000 195 22467.94 119.98 41483.16 88888.00 2023-07-14 21:04:42.000 195 22467.89 120.04 41483.14 88888.00 2023-07-14 21:04:43.000 195 22467.82 120.04 41483.06 88888.00 2023-07-14 21:04:44.000 195 22467.71 119.94 41483.01 88888.00 2023-07-14 21:04:45.000 195 22467.63 119.84 41483.00 47556.37 2023-07-14 21:04:46.000 195 22467.56 119.79 41483.04 88888.00 2023-07-14 21:04:47.000 195 22467.45 119.78 41483.06 88888.00 2023-07-14 21:04:48.000 195 22467.40 119.79 41483.04 88888.00 2023-07-14 21:04:49.000 195 22467.42 119.81 41483.07 88888.00 2023-07-14 21:04:50.000 195 22467.40 119.83 41483.15 47556.19 2023-07-14 21:04:51.000 195 22467.26 119.77 41483.13 88888.00 2023-07-14 21:04:52.000 195 22467.11 119.67 41483.04 88888.00 2023-07-14 21:04:53.000 195 22467.06 119.63 41483.03 88888.00 2023-07-14 21:04:54.000 195 22467.02 119.63 41483.07 88888.00 2023-07-14 21:04:55.000 195 22466.97 119.58 41483.09 47555.99 2023-07-14 21:04:56.000 195 22466.93 119.52 41483.14 88888.00 2023-07-14 21:04:57.000 195 22466.90 119.47 41483.22 88888.00 2023-07-14 21:04:58.000 195 22466.87 119.44 41483.27 88888.00 2023-07-14 21:04:59.000 195 22466.82 119.43 41483.21 88888.00 2023-07-14 21:05:00.000 195 22466.69 119.40 41483.11 47555.83 2023-07-14 21:05:01.000 195 22466.57 119.35 41483.06 88888.00 2023-07-14 21:05:02.000 195 22466.56 119.30 41483.09 88888.00 2023-07-14 21:05:03.000 195 22466.58 119.25 41483.11 88888.00 2023-07-14 21:05:04.000 195 22466.52 119.17 41483.11 88888.00 2023-07-14 21:05:05.000 195 22466.43 119.07 41483.16 47555.69 2023-07-14 21:05:06.000 195 22466.37 119.07 41483.23 88888.00 2023-07-14 21:05:07.000 195 22466.32 119.11 41483.24 88888.00 2023-07-14 21:05:08.000 195 22466.24 119.10 41483.12 88888.00 2023-07-14 21:05:09.000 195 22466.18 119.00 41483.01 88888.00 2023-07-14 21:05:10.000 195 22466.12 118.92 41483.00 47555.51 2023-07-14 21:05:11.000 195 22466.03 118.90 41483.00 88888.00 2023-07-14 21:05:12.000 195 22465.93 118.88 41482.99 88888.00 2023-07-14 21:05:13.000 195 22465.86 118.83 41483.04 88888.00 2023-07-14 21:05:14.000 195 22465.82 118.75 41483.04 88888.00 2023-07-14 21:05:15.000 195 22465.77 118.67 41482.98 47555.28 2023-07-14 21:05:16.000 195 22465.66 118.60 41482.95 88888.00 2023-07-14 21:05:17.000 195 22465.58 118.54 41482.98 88888.00 2023-07-14 21:05:18.000 195 22465.56 118.48 41483.02 88888.00 2023-07-14 21:05:19.000 195 22465.56 118.40 41483.00 88888.00 2023-07-14 21:05:20.000 195 22465.50 118.32 41482.98 47555.16 2023-07-14 21:05:21.000 195 22465.48 118.27 41482.98 88888.00 2023-07-14 21:05:22.000 195 22465.49 118.27 41482.97 88888.00 2023-07-14 21:05:23.000 195 22465.50 118.27 41482.98 88888.00 2023-07-14 21:05:24.000 195 22465.44 118.24 41483.04 88888.00 2023-07-14 21:05:25.000 195 22465.35 118.17 41483.04 47555.06 2023-07-14 21:05:26.000 195 22465.26 118.07 41482.90 88888.00 2023-07-14 21:05:27.000 195 22465.18 117.97 41482.76 88888.00 2023-07-14 21:05:28.000 195 22465.09 117.93 41482.75 88888.00 2023-07-14 21:05:29.000 195 22465.04 117.92 41482.82 88888.00 2023-07-14 21:05:30.000 195 22465.03 117.90 41482.83 47554.87 2023-07-14 21:05:31.000 195 22465.04 117.88 41482.85 88888.00 2023-07-14 21:05:32.000 195 22465.02 117.82 41482.89 88888.00 2023-07-14 21:05:33.000 195 22464.97 117.72 41482.82 88888.00 2023-07-14 21:05:34.000 195 22464.91 117.63 41482.71 88888.00 2023-07-14 21:05:35.000 195 22464.86 117.57 41482.71 47554.75 2023-07-14 21:05:36.000 195 22464.81 117.52 41482.77 88888.00 2023-07-14 21:05:37.000 195 22464.75 117.50 41482.77 88888.00 2023-07-14 21:05:38.000 195 22464.67 117.53 41482.69 88888.00 2023-07-14 21:05:39.000 195 22464.64 117.57 41482.62 88888.00 2023-07-14 21:05:40.000 195 22464.65 117.57 41482.61 47554.59 2023-07-14 21:05:41.000 195 22464.63 117.50 41482.66 88888.00 2023-07-14 21:05:42.000 195 22464.58 117.41 41482.67 88888.00 2023-07-14 21:05:43.000 195 22464.52 117.36 41482.62 88888.00 2023-07-14 21:05:44.000 195 22464.49 117.33 41482.60 88888.00 2023-07-14 21:05:45.000 195 22464.50 117.35 41482.68 47554.51 2023-07-14 21:05:46.000 195 22464.50 117.38 41482.77 88888.00 2023-07-14 21:05:47.000 195 22464.44 117.36 41482.73 88888.00 2023-07-14 21:05:48.000 195 22464.36 117.29 41482.62 88888.00 2023-07-14 21:05:49.000 195 22464.33 117.27 41482.59 88888.00 2023-07-14 21:05:50.000 195 22464.30 117.25 41482.61 47554.36 2023-07-14 21:05:51.000 195 22464.25 117.20 41482.54 88888.00 2023-07-14 21:05:52.000 195 22464.20 117.15 41482.43 88888.00 2023-07-14 21:05:53.000 195 22464.17 117.16 41482.41 88888.00 2023-07-14 21:05:54.000 195 22464.12 117.18 41482.51 88888.00 2023-07-14 21:05:55.000 195 22464.07 117.12 41482.52 47554.23 2023-07-14 21:05:56.000 195 22464.06 117.07 41482.48 88888.00 2023-07-14 21:05:57.000 195 22464.06 117.10 41482.49 88888.00 2023-07-14 21:05:58.000 195 22464.03 117.09 41482.49 88888.00 2023-07-14 21:05:59.000 195 22464.02 117.05 41482.47 88888.00 2023-07-14 21:06:00.000 195 22463.98 116.98 41482.46 47554.12 2023-07-14 21:06:01.000 195 22463.92 116.89 41482.46 88888.00 2023-07-14 21:06:02.000 195 22463.89 116.87 41482.50 88888.00 2023-07-14 21:06:03.000 195 22463.86 116.88 41482.54 88888.00 2023-07-14 21:06:04.000 195 22463.79 116.86 41482.50 88888.00 2023-07-14 21:06:05.000 195 22463.72 116.83 41482.39 47553.97 2023-07-14 21:06:06.000 195 22463.71 116.81 41482.33 88888.00 2023-07-14 21:06:07.000 195 22463.74 116.78 41482.34 88888.00 2023-07-14 21:06:08.000 195 22463.74 116.74 41482.36 88888.00 2023-07-14 21:06:09.000 195 22463.67 116.66 41482.36 88888.00 2023-07-14 21:06:10.000 195 22463.59 116.57 41482.34 47553.89 2023-07-14 21:06:11.000 195 22463.53 116.48 41482.31 88888.00 2023-07-14 21:06:12.000 195 22463.52 116.45 41482.30 88888.00 2023-07-14 21:06:13.000 195 22463.51 116.50 41482.34 88888.00 2023-07-14 21:06:14.000 195 22463.50 116.51 41482.43 88888.00 2023-07-14 21:06:15.000 195 22463.48 116.44 41482.46 47553.73 2023-07-14 21:06:16.000 195 22463.50 116.40 41482.41 88888.00 2023-07-14 21:06:17.000 195 22463.51 116.43 41482.40 88888.00 2023-07-14 21:06:18.000 195 22463.48 116.46 41482.46 88888.00 2023-07-14 21:06:19.000 195 22463.47 116.44 41482.50 88888.00 2023-07-14 21:06:20.000 195 22463.49 116.37 41482.50 47553.65 2023-07-14 21:06:21.000 195 22463.50 116.30 41482.51 88888.00 2023-07-14 21:06:22.000 195 22463.44 116.28 41482.51 88888.00 2023-07-14 21:06:23.000 195 22463.35 116.26 41482.44 88888.00 2023-07-14 21:06:24.000 195 22463.35 116.23 41482.39 88888.00 2023-07-14 21:06:25.000 195 22463.40 116.18 41482.41 47553.62 2023-07-14 21:06:26.000 195 22463.40 116.14 41482.43 88888.00 2023-07-14 21:06:27.000 195 22463.37 116.16 41482.40 88888.00 2023-07-14 21:06:28.000 195 22463.36 116.18 41482.35 88888.00 2023-07-14 21:06:29.000 195 22463.36 116.16 41482.39 88888.00 2023-07-14 21:06:30.000 195 22463.33 116.13 41482.47 47553.53 2023-07-14 21:06:31.000 195 22463.26 116.11 41482.44 88888.00 2023-07-14 21:06:32.000 195 22463.22 116.14 41482.35 88888.00 2023-07-14 21:06:33.000 195 22463.24 116.23 41482.31 88888.00 2023-07-14 21:06:34.000 195 22463.28 116.22 41482.29 88888.00 2023-07-14 21:06:35.000 195 22463.28 116.14 41482.30 47553.51 2023-07-14 21:06:36.000 195 22463.22 116.10 41482.31 88888.00 2023-07-14 21:06:37.000 195 22463.14 116.06 41482.27 88888.00 2023-07-14 21:06:38.000 195 22463.14 116.01 41482.22 88888.00 2023-07-14 21:06:39.000 195 22463.16 116.00 41482.20 88888.00 2023-07-14 21:06:40.000 195 22463.17 115.96 41482.21 47553.45 2023-07-14 21:06:41.000 195 22463.16 115.89 41482.26 88888.00 2023-07-14 21:06:42.000 195 22463.12 115.84 41482.31 88888.00 2023-07-14 21:06:43.000 195 22463.10 115.82 41482.32 88888.00 2023-07-14 21:06:44.000 195 22463.17 115.85 41482.29 88888.00 2023-07-14 21:06:45.000 195 22463.23 115.86 41482.23 47553.39 2023-07-14 21:06:46.000 195 22463.20 115.83 41482.23 88888.00 2023-07-14 21:06:47.000 195 22463.17 115.80 41482.27 88888.00 2023-07-14 21:06:48.000 195 22463.17 115.75 41482.29 88888.00 2023-07-14 21:06:49.000 195 22463.20 115.68 41482.31 88888.00 2023-07-14 21:06:50.000 195 22463.22 115.59 41482.28 47553.37 2023-07-14 21:06:51.000 195 22463.19 115.56 41482.18 88888.00 2023-07-14 21:06:52.000 195 22463.18 115.62 41482.16 88888.00 2023-07-14 21:06:53.000 195 22463.19 115.67 41482.18 88888.00 2023-07-14 21:06:54.000 195 22463.22 115.68 41482.11 88888.00 2023-07-14 21:06:55.000 195 22463.25 115.67 41482.05 47553.31 2023-07-14 21:06:56.000 195 22463.26 115.61 41482.07 88888.00 2023-07-14 21:06:57.000 195 22463.25 115.56 41482.11 88888.00 2023-07-14 21:06:58.000 195 22463.24 115.57 41482.16 88888.00 2023-07-14 21:06:59.000 195 22463.21 115.59 41482.16 88888.00 2023-07-14 21:07:00.000 195 22463.19 115.59 41482.10 47553.28 2023-07-14 21:07:01.000 195 22463.22 115.59 41482.10 88888.00 2023-07-14 21:07:02.000 195 22463.20 115.58 41482.17 88888.00 2023-07-14 21:07:03.000 195 22463.16 115.57 41482.20 88888.00 2023-07-14 21:07:04.000 195 22463.11 115.53 41482.15 88888.00 2023-07-14 21:07:05.000 195 22463.01 115.48 41482.06 47553.16 2023-07-14 21:07:06.000 195 22462.94 115.46 41482.01 88888.00 2023-07-14 21:07:07.000 195 22462.94 115.47 41481.97 88888.00 2023-07-14 21:07:08.000 195 22462.95 115.49 41481.96 88888.00 2023-07-14 21:07:09.000 195 22462.95 115.50 41482.06 88888.00 2023-07-14 21:07:10.000 195 22462.94 115.50 41482.15 47553.06 2023-07-14 21:07:11.000 195 22462.93 115.53 41482.19 88888.00 2023-07-14 21:07:12.000 195 22462.87 115.58 41482.17 88888.00 2023-07-14 21:07:13.000 195 22462.80 115.55 41482.10 88888.00 2023-07-14 21:07:14.000 195 22462.79 115.48 41482.04 88888.00 2023-07-14 21:07:15.000 195 22462.82 115.47 41482.02 47553.01 2023-07-14 21:07:16.000 195 22462.84 115.49 41482.03 88888.00 2023-07-14 21:07:17.000 195 22462.81 115.52 41482.08 88888.00 2023-07-14 21:07:18.000 195 22462.74 115.53 41482.06 88888.00 2023-07-14 21:07:19.000 195 22462.64 115.50 41481.99 88888.00 2023-07-14 21:07:20.000 195 22462.58 115.45 41481.92 47552.89 2023-07-14 21:07:21.000 195 22462.56 115.43 41481.87 88888.00 2023-07-14 21:07:22.000 195 22462.53 115.47 41481.87 88888.00 2023-07-14 21:07:23.000 195 22462.52 115.50 41481.88 88888.00 2023-07-14 21:07:24.000 195 22462.51 115.47 41481.87 88888.00 2023-07-14 21:07:25.000 195 22462.47 115.46 41481.91 47552.77 2023-07-14 21:07:26.000 195 22462.42 115.44 41482.01 88888.00 2023-07-14 21:07:27.000 195 22462.40 115.41 41482.06 88888.00 2023-07-14 21:07:28.000 195 22462.41 115.46 41482.04 88888.00 2023-07-14 21:07:29.000 195 22462.37 115.53 41481.98 88888.00 2023-07-14 21:07:30.000 195 22462.28 115.54 41481.92 47552.69 2023-07-14 21:07:31.000 195 22462.19 115.53 41481.90 88888.00 2023-07-14 21:07:32.000 195 22462.12 115.50 41481.91 88888.00 2023-07-14 21:07:33.000 195 22462.05 115.45 41481.87 88888.00 2023-07-14 21:07:34.000 195 22462.00 115.46 41481.80 88888.00 2023-07-14 21:07:35.000 195 22461.96 115.47 41481.81 47552.51 2023-07-14 21:07:36.000 195 22461.93 115.48 41481.87 88888.00 2023-07-14 21:07:37.000 195 22461.88 115.53 41481.87 88888.00 2023-07-14 21:07:38.000 195 22461.82 115.55 41481.81 88888.00 2023-07-14 21:07:39.000 195 22461.79 115.53 41481.71 88888.00 2023-07-14 21:07:40.000 195 22461.79 115.51 41481.61 47552.40 2023-07-14 21:07:41.000 195 22461.78 115.51 41481.59 88888.00 2023-07-14 21:07:42.000 195 22461.71 115.49 41481.73 88888.00 2023-07-14 21:07:43.000 195 22461.58 115.43 41481.86 88888.00 2023-07-14 21:07:44.000 195 22461.48 115.41 41481.88 88888.00 2023-07-14 21:07:45.000 195 22461.46 115.45 41481.88 47552.22 2023-07-14 21:07:46.000 195 22461.45 115.49 41481.88 88888.00 2023-07-14 21:07:47.000 195 22461.41 115.57 41481.87 88888.00 2023-07-14 21:07:48.000 195 22461.34 115.65 41481.83 88888.00 2023-07-14 21:07:49.000 195 22461.28 115.64 41481.78 88888.00 2023-07-14 21:07:50.000 195 22461.23 115.57 41481.75 47552.15 2023-07-14 21:07:51.000 195 22461.15 115.49 41481.80 88888.00 2023-07-14 21:07:52.000 195 22461.09 115.44 41481.86 88888.00 2023-07-14 21:07:53.000 195 22461.06 115.46 41481.87 88888.00 2023-07-14 21:07:54.000 195 22461.04 115.51 41481.90 88888.00 2023-07-14 21:07:55.000 195 22461.02 115.58 41481.97 47552.00 2023-07-14 21:07:56.000 195 22460.98 115.61 41481.94 88888.00 2023-07-14 21:07:57.000 195 22460.93 115.56 41481.80 88888.00 2023-07-14 21:07:58.000 195 22460.89 115.50 41481.68 88888.00 2023-07-14 21:07:59.000 195 22460.87 115.46 41481.65 88888.00 2023-07-14 21:08:00.000 195 22460.85 115.44 41481.66 47551.84 2023-07-14 21:08:01.000 195 22460.82 115.47 41481.68 88888.00 2023-07-14 21:08:02.000 195 22460.77 115.51 41481.68 88888.00 2023-07-14 21:08:03.000 195 22460.70 115.55 41481.68 88888.00 2023-07-14 21:08:04.000 195 22460.63 115.55 41481.68 88888.00 2023-07-14 21:08:05.000 195 22460.58 115.51 41481.66 47551.75 2023-07-14 21:08:06.000 195 22460.56 115.48 41481.62 88888.00 2023-07-14 21:08:07.000 195 22460.51 115.49 41481.61 88888.00 2023-07-14 21:08:08.000 195 22460.45 115.54 41481.56 88888.00 2023-07-14 21:08:09.000 195 22460.43 115.58 41481.52 88888.00 2023-07-14 21:08:10.000 195 22460.42 115.61 41481.59 47551.64 2023-07-14 21:08:11.000 195 22460.36 115.59 41481.64 88888.00 2023-07-14 21:08:12.000 195 22460.28 115.56 41481.59 88888.00 2023-07-14 21:08:13.000 195 22460.26 115.55 41481.54 88888.00 2023-07-14 21:08:14.000 195 22460.23 115.51 41481.54 88888.00 2023-07-14 21:08:15.000 195 22460.15 115.45 41481.53 47551.56 2023-07-14 21:08:16.000 195 22460.07 115.44 41481.50 88888.00 2023-07-14 21:08:17.000 195 22460.09 115.50 41481.52 88888.00 2023-07-14 21:08:18.000 195 22460.21 115.58 41481.61 88888.00 2023-07-14 21:08:19.000 195 22460.29 115.60 41481.64 88888.00 2023-07-14 21:08:20.000 195 22460.28 115.63 41481.59 47551.43 2023-07-14 21:08:21.000 195 22460.19 115.67 41481.51 88888.00 2023-07-14 21:08:22.000 195 22460.06 115.65 41481.46 88888.00 2023-07-14 21:08:23.000 195 22459.95 115.58 41481.43 88888.00 2023-07-14 21:08:24.000 195 22459.85 115.55 41481.39 88888.00 2023-07-14 21:08:25.000 195 22459.81 115.57 41481.44 47551.31 2023-07-14 21:08:26.000 195 22459.84 115.59 41481.55 88888.00 2023-07-14 21:08:27.000 195 22459.86 115.61 41481.59 88888.00 2023-07-14 21:08:28.000 195 22459.81 115.65 41481.59 88888.00 2023-07-14 21:08:29.000 195 22459.78 115.67 41481.60 88888.00 2023-07-14 21:08:30.000 195 22459.75 115.64 41481.55 47551.21 2023-07-14 21:08:31.000 195 22459.70 115.57 41481.44 88888.00 2023-07-14 21:08:32.000 195 22459.63 115.55 41481.35 88888.00 2023-07-14 21:08:33.000 195 22459.59 115.61 41481.32 88888.00 2023-07-14 21:08:34.000 195 22459.58 115.70 41481.32 88888.00 2023-07-14 21:08:35.000 195 22459.55 115.72 41481.33 47551.10 2023-07-14 21:08:36.000 195 22459.49 115.66 41481.36 88888.00 2023-07-14 21:08:37.000 195 22459.46 115.62 41481.42 88888.00 2023-07-14 21:08:38.000 195 22459.47 115.65 41481.40 88888.00 2023-07-14 21:08:39.000 195 22459.48 115.66 41481.34 88888.00 2023-07-14 21:08:40.000 195 22459.44 115.66 41481.33 47551.02 2023-07-14 21:08:41.000 195 22459.40 115.65 41481.38 88888.00 2023-07-14 21:08:42.000 195 22459.39 115.65 41481.46 88888.00 2023-07-14 21:08:43.000 195 22459.39 115.67 41481.51 88888.00 2023-07-14 21:08:44.000 195 22459.35 115.69 41481.47 88888.00 2023-07-14 21:08:45.000 195 22459.27 115.67 41481.38 47550.96 2023-07-14 21:08:46.000 195 22459.22 115.64 41481.36 88888.00 2023-07-14 21:08:47.000 195 22459.25 115.67 41481.38 88888.00 2023-07-14 21:08:48.000 195 22459.25 115.66 41481.34 88888.00 2023-07-14 21:08:49.000 195 22459.17 115.58 41481.21 88888.00 2023-07-14 21:08:50.000 195 22459.10 115.50 41481.18 47550.89 2023-07-14 21:08:51.000 195 22459.09 115.56 41481.32 88888.00 2023-07-14 21:08:52.000 195 22459.09 115.64 41481.41 88888.00 2023-07-14 21:08:53.000 195 22459.07 115.64 41481.37 88888.00 2023-07-14 21:08:54.000 195 22459.03 115.65 41481.31 88888.00 2023-07-14 21:08:55.000 195 22459.00 115.65 41481.26 47550.76 2023-07-14 21:08:56.000 195 22459.00 115.59 41481.21 88888.00 2023-07-14 21:08:57.000 195 22458.98 115.58 41481.23 88888.00 2023-07-14 21:08:58.000 195 22458.90 115.59 41481.24 88888.00 2023-07-14 21:08:59.000 195 22458.83 115.59 41481.23 88888.00 2023-07-14 21:09:00.000 195 22458.82 115.56 41481.27 47550.69 2023-07-14 21:09:01.000 195 22458.81 115.52 41481.33 88888.00 2023-07-14 21:09:02.000 195 22458.73 115.49 41481.34 88888.00 2023-07-14 21:09:03.000 195 22458.65 115.51 41481.28 88888.00 2023-07-14 21:09:04.000 195 22458.61 115.53 41481.23 88888.00 2023-07-14 21:09:05.000 195 22458.60 115.51 41481.26 47550.54 2023-07-14 21:09:06.000 195 22458.59 115.45 41481.25 88888.00 2023-07-14 21:09:07.000 195 22458.56 115.41 41481.15 88888.00 2023-07-14 21:09:08.000 195 22458.52 115.47 41481.06 88888.00 2023-07-14 21:09:09.000 195 22458.48 115.56 41481.05 88888.00 2023-07-14 21:09:10.000 195 22458.44 115.60 41481.11 47550.46 2023-07-14 21:09:11.000 195 22458.41 115.59 41481.17 88888.00 2023-07-14 21:09:12.000 195 22458.38 115.57 41481.20 88888.00 2023-07-14 21:09:13.000 195 22458.33 115.54 41481.15 88888.00 2023-07-14 21:09:14.000 195 22458.31 115.54 41481.07 88888.00 2023-07-14 21:09:15.000 195 22458.31 115.51 41481.10 47550.36 2023-07-14 21:09:16.000 195 22458.28 115.46 41481.19 88888.00 2023-07-14 21:09:17.000 195 22458.24 115.44 41481.30 88888.00 2023-07-14 21:09:18.000 195 22458.22 115.43 41481.34 88888.00 2023-07-14 21:09:19.000 195 22458.21 115.42 41481.27 88888.00 2023-07-14 21:09:20.000 195 22458.12 115.41 41481.16 47550.22 2023-07-14 21:09:21.000 195 22457.97 115.35 41481.06 88888.00 2023-07-14 21:09:22.000 195 22457.87 115.28 41480.95 88888.00 2023-07-14 21:09:23.000 195 22457.85 115.28 41480.93 88888.00 2023-07-14 21:09:24.000 195 22457.87 115.37 41481.01 88888.00 2023-07-14 21:09:25.000 195 22457.87 115.43 41481.06 47550.17 2023-07-14 21:09:26.000 195 22457.84 115.41 41481.05 88888.00 2023-07-14 21:09:27.000 195 22457.78 115.38 41481.09 88888.00 2023-07-14 21:09:28.000 195 22457.77 115.41 41481.15 88888.00 2023-07-14 21:09:29.000 195 22457.81 115.45 41481.14 88888.00 2023-07-14 21:09:30.000 195 22457.81 115.45 41481.01 47550.05 2023-07-14 21:09:31.000 195 22457.76 115.41 41480.95 88888.00 2023-07-14 21:09:32.000 195 22457.73 115.36 41480.98 88888.00 2023-07-14 21:09:33.000 195 22457.69 115.36 41480.98 88888.00 2023-07-14 21:09:34.000 195 22457.65 115.39 41481.00 88888.00 2023-07-14 21:09:35.000 195 22457.62 115.37 41481.06 47549.89 2023-07-14 21:09:36.000 195 22457.61 115.32 41481.08 88888.00 2023-07-14 21:09:37.000 195 22457.56 115.30 41481.08 88888.00 2023-07-14 21:09:38.000 195 22457.45 115.26 41481.05 88888.00 2023-07-14 21:09:39.000 195 22457.35 115.22 41480.99 88888.00 2023-07-14 21:09:40.000 195 22457.31 115.22 41480.97 47549.83 2023-07-14 21:09:41.000 195 22457.28 115.26 41480.96 88888.00 2023-07-14 21:09:42.000 195 22457.28 115.25 41480.94 88888.00 2023-07-14 21:09:43.000 195 22457.26 115.22 41480.94 88888.00 2023-07-14 21:09:44.000 195 22457.23 115.27 41481.01 88888.00 2023-07-14 21:09:45.000 195 22457.18 115.36 41481.03 47549.71 2023-07-14 21:09:46.000 195 22457.15 115.37 41480.93 88888.00 2023-07-14 21:09:47.000 195 22457.14 115.30 41480.79 88888.00 2023-07-14 21:09:48.000 195 22457.16 115.27 41480.77 88888.00 2023-07-14 21:09:49.000 195 22457.17 115.29 41480.85 88888.00 2023-07-14 21:09:50.000 195 22457.12 115.31 41480.91 47549.62 2023-07-14 21:09:51.000 195 22457.07 115.30 41480.95 88888.00 2023-07-14 21:09:52.000 195 22457.08 115.28 41480.98 88888.00 2023-07-14 21:09:53.000 195 22457.09 115.27 41481.00 88888.00 2023-07-14 21:09:54.000 195 22457.05 115.30 41480.96 88888.00 2023-07-14 21:09:55.000 195 22456.99 115.37 41480.90 47549.53 2023-07-14 21:09:56.000 195 22456.92 115.39 41480.88 88888.00 2023-07-14 21:09:57.000 195 22456.86 115.32 41480.92 88888.00 2023-07-14 21:09:58.000 195 22456.86 115.29 41480.94 88888.00 2023-07-14 21:09:59.000 195 22456.85 115.32 41480.86 88888.00 2023-07-14 21:10:00.000 195 22456.83 115.38 41480.77 47549.43 2023-07-14 21:10:01.000 195 22456.82 115.43 41480.78 88888.00 2023-07-14 21:10:02.000 195 22456.81 115.43 41480.79 88888.00 2023-07-14 21:10:03.000 195 22456.76 115.44 41480.76 88888.00 2023-07-14 21:10:04.000 195 22456.72 115.47 41480.73 88888.00 2023-07-14 21:10:05.000 195 22456.67 115.47 41480.73 47549.37 2023-07-14 21:10:06.000 195 22456.62 115.45 41480.78 88888.00 2023-07-14 21:10:07.000 195 22456.61 115.42 41480.83 88888.00 2023-07-14 21:10:08.000 195 22456.66 115.37 41480.89 88888.00 2023-07-14 21:10:09.000 195 22456.70 115.35 41480.94 88888.00 2023-07-14 21:10:10.000 195 22456.69 115.36 41480.88 47549.26 2023-07-14 21:10:11.000 195 22456.64 115.35 41480.81 88888.00 2023-07-14 21:10:12.000 195 22456.60 115.35 41480.81 88888.00 2023-07-14 21:10:13.000 195 22456.59 115.42 41480.86 88888.00 2023-07-14 21:10:14.000 195 22456.60 115.48 41480.87 88888.00 2023-07-14 21:10:15.000 195 22456.61 115.49 41480.84 47549.21 2023-07-14 21:10:16.000 195 22456.62 115.45 41480.80 88888.00 2023-07-14 21:10:17.000 195 22456.61 115.40 41480.78 88888.00 2023-07-14 21:10:18.000 195 22456.59 115.32 41480.74 88888.00 2023-07-14 21:10:19.000 195 22456.57 115.27 41480.69 88888.00 2023-07-14 21:10:20.000 195 22456.55 115.28 41480.67 47549.16 2023-07-14 21:10:21.000 195 22456.53 115.27 41480.65 88888.00 2023-07-14 21:10:22.000 195 22456.52 115.25 41480.62 88888.00 2023-07-14 21:10:23.000 195 22456.52 115.31 41480.62 88888.00 2023-07-14 21:10:24.000 195 22456.51 115.36 41480.69 88888.00 2023-07-14 21:10:25.000 195 22456.47 115.36 41480.73 47549.11 2023-07-14 21:10:26.000 195 22456.39 115.32 41480.65 88888.00 2023-07-14 21:10:27.000 195 22456.34 115.24 41480.55 88888.00 2023-07-14 21:10:28.000 195 22456.33 115.19 41480.56 88888.00 2023-07-14 21:10:29.000 195 22456.31 115.16 41480.62 88888.00 2023-07-14 21:10:30.000 195 22456.28 115.14 41480.64 47549.03 2023-07-14 21:10:31.000 195 22456.27 115.17 41480.63 88888.00 2023-07-14 21:10:32.000 195 22456.26 115.24 41480.66 88888.00 2023-07-14 21:10:33.000 195 22456.30 115.31 41480.74 88888.00 2023-07-14 21:10:34.000 195 22456.34 115.34 41480.79 88888.00 2023-07-14 21:10:35.000 195 22456.31 115.30 41480.73 47548.96 2023-07-14 21:10:36.000 195 22456.26 115.26 41480.66 88888.00 2023-07-14 21:10:37.000 195 22456.24 115.24 41480.62 88888.00 2023-07-14 21:10:38.000 195 22456.23 115.20 41480.63 88888.00 2023-07-14 21:10:39.000 195 22456.24 115.20 41480.64 88888.00 2023-07-14 21:10:40.000 195 22456.28 115.24 41480.66 47548.92 2023-07-14 21:10:41.000 195 22456.30 115.25 41480.70 88888.00 2023-07-14 21:10:42.000 195 22456.28 115.28 41480.73 88888.00 2023-07-14 21:10:43.000 195 22456.24 115.31 41480.70 88888.00 2023-07-14 21:10:44.000 195 22456.18 115.27 41480.67 88888.00 2023-07-14 21:10:45.000 195 22456.14 115.26 41480.73 47548.86 2023-07-14 21:10:46.000 195 22456.15 115.31 41480.77 88888.00 2023-07-14 21:10:47.000 195 22456.17 115.32 41480.69 88888.00 2023-07-14 21:10:48.000 195 22456.17 115.27 41480.64 88888.00 2023-07-14 21:10:49.000 195 22456.13 115.28 41480.69 88888.00 2023-07-14 21:10:50.000 195 22456.08 115.31 41480.78 47548.83 2023-07-14 21:10:51.000 195 22456.05 115.31 41480.78 88888.00 2023-07-14 21:10:52.000 195 22456.03 115.29 41480.64 88888.00 2023-07-14 21:10:53.000 195 22456.01 115.28 41480.53 88888.00 2023-07-14 21:10:54.000 195 22456.02 115.29 41480.59 88888.00 2023-07-14 21:10:55.000 195 22456.06 115.31 41480.66 47548.76 2023-07-14 21:10:56.000 195 22456.09 115.31 41480.66 88888.00 2023-07-14 21:10:57.000 195 22456.10 115.35 41480.64 88888.00 2023-07-14 21:10:58.000 195 22456.11 115.41 41480.63 88888.00 2023-07-14 21:10:59.000 195 22456.12 115.42 41480.66 88888.00 2023-07-14 21:11:00.000 195 22456.10 115.39 41480.64 47548.74 2023-07-14 21:11:01.000 195 22456.02 115.34 41480.59 88888.00 2023-07-14 21:11:02.000 195 22455.94 115.32 41480.56 88888.00 2023-07-14 21:11:03.000 195 22455.92 115.36 41480.60 88888.00 2023-07-14 21:11:04.000 195 22455.92 115.47 41480.62 88888.00 2023-07-14 21:11:05.000 195 22455.89 115.55 41480.62 47548.62 2023-07-14 21:11:06.000 195 22455.84 115.55 41480.63 88888.00 2023-07-14 21:11:07.000 195 22455.83 115.50 41480.68 88888.00 2023-07-14 21:11:08.000 195 22455.81 115.46 41480.66 88888.00 2023-07-14 21:11:09.000 195 22455.81 115.47 41480.64 88888.00 2023-07-14 21:11:10.000 195 22455.82 115.51 41480.68 47548.60 2023-07-14 21:11:11.000 195 22455.84 115.52 41480.70 88888.00 2023-07-14 21:11:12.000 195 22455.82 115.51 41480.64 88888.00 2023-07-14 21:11:13.000 195 22455.81 115.54 41480.54 88888.00 2023-07-14 21:11:14.000 195 22455.85 115.59 41480.47 88888.00 2023-07-14 21:11:15.000 195 22455.89 115.57 41480.47 47548.57 2023-07-14 21:11:16.000 195 22455.84 115.52 41480.52 88888.00 2023-07-14 21:11:17.000 195 22455.76 115.52 41480.54 88888.00 2023-07-14 21:11:18.000 195 22455.72 115.56 41480.53 88888.00 2023-07-14 21:11:19.000 195 22455.69 115.62 41480.55 88888.00 2023-07-14 21:11:20.000 195 22455.66 115.62 41480.55 47548.49 2023-07-14 21:11:21.000 195 22455.66 115.59 41480.52 88888.00 2023-07-14 21:11:22.000 195 22455.66 115.59 41480.50 88888.00 2023-07-14 21:11:23.000 195 22455.65 115.61 41480.52 88888.00 2023-07-14 21:11:24.000 195 22455.66 115.57 41480.55 88888.00 2023-07-14 21:11:25.000 195 22455.68 115.53 41480.59 47548.47 2023-07-14 21:11:26.000 195 22455.71 115.59 41480.59 88888.00 2023-07-14 21:11:27.000 195 22455.67 115.70 41480.53 88888.00 2023-07-14 21:11:28.000 195 22455.57 115.74 41480.48 88888.00 2023-07-14 21:11:29.000 195 22455.55 115.74 41480.53 88888.00 2023-07-14 21:11:30.000 195 22455.65 115.77 41480.65 47548.42 2023-07-14 21:11:31.000 195 22455.70 115.81 41480.71 88888.00 2023-07-14 21:11:32.000 195 22455.68 115.83 41480.69 88888.00 2023-07-14 21:11:33.000 195 22455.68 115.84 41480.60 88888.00 2023-07-14 21:11:34.000 195 22455.72 115.83 41480.51 88888.00 2023-07-14 21:11:35.000 195 22455.75 115.83 41480.51 47548.42 2023-07-14 21:11:36.000 195 22455.73 115.82 41480.61 88888.00 2023-07-14 21:11:37.000 195 22455.68 115.77 41480.71 88888.00 2023-07-14 21:11:38.000 195 22455.62 115.71 41480.76 88888.00 2023-07-14 21:11:39.000 195 22455.58 115.73 41480.71 88888.00 2023-07-14 21:11:40.000 195 22455.60 115.82 41480.62 47548.37 2023-07-14 21:11:41.000 195 22455.63 115.90 41480.60 88888.00 2023-07-14 21:11:42.000 195 22455.61 115.95 41480.62 88888.00 2023-07-14 21:11:43.000 195 22455.56 115.96 41480.60 88888.00 2023-07-14 21:11:44.000 195 22455.53 115.96 41480.56 88888.00 2023-07-14 21:11:45.000 195 22455.50 115.99 41480.56 47548.30 2023-07-14 21:11:46.000 195 22455.50 116.07 41480.60 88888.00 2023-07-14 21:11:47.000 195 22455.50 116.09 41480.62 88888.00 2023-07-14 21:11:48.000 195 22455.49 116.04 41480.62 88888.00 2023-07-14 21:11:49.000 195 22455.47 115.97 41480.56 88888.00 2023-07-14 21:11:50.000 195 22455.47 115.96 41480.52 47548.31 2023-07-14 21:11:51.000 195 22455.48 116.03 41480.51 88888.00 2023-07-14 21:11:52.000 195 22455.50 116.09 41480.50 88888.00 2023-07-14 21:11:53.000 195 22455.52 116.12 41480.48 88888.00 2023-07-14 21:11:54.000 195 22455.50 116.17 41480.52 88888.00 2023-07-14 21:11:55.000 195 22455.45 116.20 41480.57 47548.23 2023-07-14 21:11:56.000 195 22455.46 116.17 41480.57 88888.00 2023-07-14 21:11:57.000 195 22455.52 116.15 41480.55 88888.00 2023-07-14 21:11:58.000 195 22455.54 116.16 41480.51 88888.00 2023-07-14 21:11:59.000 195 22455.52 116.11 41480.48 88888.00 2023-07-14 21:12:00.000 195 22455.49 116.06 41480.50 47548.23 2023-07-14 21:12:01.000 195 22455.47 116.08 41480.54 88888.00 2023-07-14 21:12:02.000 195 22455.49 116.16 41480.56 88888.00 2023-07-14 21:12:03.000 195 22455.52 116.24 41480.59 88888.00 2023-07-14 21:12:04.000 195 22455.53 116.31 41480.62 88888.00 2023-07-14 21:12:05.000 195 22455.53 116.38 41480.66 47548.25 2023-07-14 21:12:06.000 195 22455.52 116.43 41480.64 88888.00 2023-07-14 21:12:07.000 195 22455.50 116.43 41480.56 88888.00 2023-07-14 21:12:08.000 195 22455.50 116.42 41480.50 88888.00 2023-07-14 21:12:09.000 195 22455.50 116.46 41480.49 88888.00 2023-07-14 21:12:10.000 195 22455.47 116.47 41480.44 47548.17 2023-07-14 21:12:11.000 195 22455.45 116.45 41480.37 88888.00 2023-07-14 21:12:12.000 195 22455.51 116.46 41480.37 88888.00 2023-07-14 21:12:13.000 195 22455.57 116.46 41480.43 88888.00 2023-07-14 21:12:14.000 195 22455.56 116.47 41480.43 88888.00 2023-07-14 21:12:15.000 195 22455.55 116.51 41480.38 47548.18 2023-07-14 21:12:16.000 195 22455.56 116.56 41480.34 88888.00 2023-07-14 21:12:17.000 195 22455.55 116.62 41480.37 88888.00 2023-07-14 21:12:18.000 195 22455.52 116.62 41480.43 88888.00 2023-07-14 21:12:19.000 195 22455.53 116.55 41480.49 88888.00 2023-07-14 21:12:20.000 195 22455.57 116.49 41480.50 47548.14 2023-07-14 21:12:21.000 195 22455.58 116.47 41480.44 88888.00 2023-07-14 21:12:22.000 195 22455.56 116.52 41480.37 88888.00 2023-07-14 21:12:23.000 195 22455.57 116.59 41480.38 88888.00 2023-07-14 21:12:24.000 195 22455.62 116.60 41480.41 88888.00 2023-07-14 21:12:25.000 195 22455.64 116.58 41480.38 47548.18 2023-07-14 21:12:26.000 195 22455.60 116.59 41480.38 88888.00 2023-07-14 21:12:27.000 195 22455.54 116.58 41480.39 88888.00 2023-07-14 21:12:28.000 195 22455.52 116.60 41480.37 88888.00 2023-07-14 21:12:29.000 195 22455.52 116.65 41480.38 88888.00 2023-07-14 21:12:30.000 195 22455.53 116.64 41480.39 47548.15 2023-07-14 21:12:31.000 195 22455.55 116.59 41480.36 88888.00 2023-07-14 21:12:32.000 195 22455.56 116.61 41480.29 88888.00 2023-07-14 21:12:33.000 195 22455.58 116.66 41480.25 88888.00 2023-07-14 21:12:34.000 195 22455.61 116.67 41480.26 88888.00 2023-07-14 21:12:35.000 195 22455.64 116.66 41480.30 47548.11 2023-07-14 21:12:36.000 195 22455.66 116.61 41480.33 88888.00 2023-07-14 21:12:37.000 195 22455.66 116.59 41480.29 88888.00 2023-07-14 21:12:38.000 195 22455.68 116.61 41480.22 88888.00 2023-07-14 21:12:39.000 195 22455.69 116.66 41480.23 88888.00 2023-07-14 21:12:40.000 195 22455.67 116.70 41480.28 47548.11 2023-07-14 21:12:41.000 195 22455.61 116.73 41480.32 88888.00 2023-07-14 21:12:42.000 195 22455.53 116.74 41480.36 88888.00 2023-07-14 21:12:43.000 195 22455.49 116.75 41480.39 88888.00 2023-07-14 21:12:44.000 195 22455.50 116.73 41480.40 88888.00 2023-07-14 21:12:45.000 195 22455.55 116.71 41480.38 47548.10 2023-07-14 21:12:46.000 195 22455.58 116.72 41480.34 88888.00 2023-07-14 21:12:47.000 195 22455.60 116.79 41480.36 88888.00 2023-07-14 21:12:48.000 195 22455.63 116.81 41480.38 88888.00 2023-07-14 21:12:49.000 195 22455.65 116.81 41480.34 88888.00 2023-07-14 21:12:50.000 195 22455.65 116.85 41480.34 47548.13 2023-07-14 21:12:51.000 195 22455.64 116.87 41480.38 88888.00 2023-07-14 21:12:52.000 195 22455.62 116.87 41480.36 88888.00 2023-07-14 21:12:53.000 195 22455.61 116.89 41480.31 88888.00 2023-07-14 21:12:54.000 195 22455.60 116.92 41480.26 88888.00 2023-07-14 21:12:55.000 195 22455.58 116.92 41480.26 47548.09 2023-07-14 21:12:56.000 195 22455.60 116.91 41480.29 88888.00 2023-07-14 21:12:57.000 195 22455.66 116.95 41480.32 88888.00 2023-07-14 21:12:58.000 195 22455.70 117.01 41480.36 88888.00 2023-07-14 21:12:59.000 195 22455.72 117.02 41480.35 88888.00 2023-07-14 21:13:00.000 195 22455.71 116.99 41480.29 47548.11 2023-07-14 21:13:01.000 195 22455.71 116.96 41480.22 88888.00 2023-07-14 21:13:02.000 195 22455.72 116.96 41480.20 88888.00 2023-07-14 21:13:03.000 195 22455.72 116.94 41480.20 88888.00 2023-07-14 21:13:04.000 195 22455.72 116.95 41480.26 88888.00 2023-07-14 21:13:05.000 195 22455.72 117.02 41480.34 47548.11 2023-07-14 21:13:06.000 195 22455.70 117.07 41480.36 88888.00 2023-07-14 21:13:07.000 195 22455.68 117.09 41480.35 88888.00 2023-07-14 21:13:08.000 195 22455.68 117.11 41480.30 88888.00 2023-07-14 21:13:09.000 195 22455.66 117.10 41480.27 88888.00 2023-07-14 21:13:10.000 195 22455.65 117.06 41480.31 47548.07 2023-07-14 21:13:11.000 195 22455.65 117.03 41480.33 88888.00 2023-07-14 21:13:12.000 195 22455.63 117.03 41480.35 88888.00 2023-07-14 21:13:13.000 195 22455.60 117.09 41480.34 88888.00 2023-07-14 21:13:14.000 195 22455.58 117.16 41480.27 88888.00 2023-07-14 21:13:15.000 195 22455.58 117.21 41480.20 47548.10 2023-07-14 21:13:16.000 195 22455.57 117.21 41480.26 88888.00 2023-07-14 21:13:17.000 195 22455.53 117.18 41480.36 88888.00 2023-07-14 21:13:18.000 195 22455.51 117.17 41480.36 88888.00 2023-07-14 21:13:19.000 195 22455.51 117.19 41480.30 88888.00 2023-07-14 21:13:20.000 195 22455.52 117.22 41480.26 47548.04 2023-07-14 21:13:21.000 195 22455.49 117.25 41480.24 88888.00 2023-07-14 21:13:22.000 195 22455.44 117.26 41480.22 88888.00 2023-07-14 21:13:23.000 195 22455.44 117.31 41480.29 88888.00 2023-07-14 21:13:24.000 195 22455.47 117.33 41480.34 88888.00 2023-07-14 21:13:25.000 195 22455.49 117.27 41480.30 47548.06 2023-07-14 21:13:26.000 195 22455.47 117.19 41480.22 88888.00 2023-07-14 21:13:27.000 195 22455.44 117.16 41480.14 88888.00 2023-07-14 21:13:28.000 195 22455.44 117.19 41480.05 88888.00 2023-07-14 21:13:29.000 195 22455.47 117.19 41480.04 88888.00 2023-07-14 21:13:30.000 195 22455.48 117.19 41480.11 47548.04 2023-07-14 21:13:31.000 195 22455.49 117.21 41480.18 88888.00 2023-07-14 21:13:32.000 195 22455.51 117.22 41480.19 88888.00 2023-07-14 21:13:33.000 195 22455.51 117.20 41480.17 88888.00 2023-07-14 21:13:34.000 195 22455.49 117.18 41480.15 88888.00 2023-07-14 21:13:35.000 195 22455.49 117.17 41480.17 47548.06 2023-07-14 21:13:36.000 195 22455.50 117.13 41480.18 88888.00 2023-07-14 21:13:37.000 195 22455.50 117.11 41480.18 88888.00 2023-07-14 21:13:38.000 195 22455.51 117.16 41480.21 88888.00 2023-07-14 21:13:39.000 195 22455.52 117.21 41480.21 88888.00 2023-07-14 21:13:40.000 195 22455.53 117.23 41480.18 47548.03 2023-07-14 21:13:41.000 195 22455.50 117.26 41480.17 88888.00 2023-07-14 21:13:42.000 195 22455.44 117.25 41480.19 88888.00 2023-07-14 21:13:43.000 195 22455.43 117.23 41480.20 88888.00 2023-07-14 21:13:44.000 195 22455.50 117.24 41480.21 88888.00 2023-07-14 21:13:45.000 195 22455.54 117.23 41480.21 47548.02 2023-07-14 21:13:46.000 195 22455.52 117.23 41480.18 88888.00 2023-07-14 21:13:47.000 195 22455.48 117.25 41480.13 88888.00 2023-07-14 21:13:48.000 195 22455.47 117.24 41480.07 88888.00 2023-07-14 21:13:49.000 195 22455.48 117.19 41480.02 88888.00 2023-07-14 21:13:50.000 195 22455.47 117.16 41479.99 47548.06 2023-07-14 21:13:51.000 195 22455.45 117.19 41480.03 88888.00 2023-07-14 21:13:52.000 195 22455.46 117.23 41480.10 88888.00 2023-07-14 21:13:53.000 195 22455.50 117.26 41480.08 88888.00 2023-07-14 21:13:54.000 195 22455.48 117.28 41480.02 88888.00 2023-07-14 21:13:55.000 195 22455.41 117.33 41479.98 47547.99 2023-07-14 21:13:56.000 195 22455.38 117.39 41479.97 88888.00 2023-07-14 21:13:57.000 195 22455.40 117.41 41479.99 88888.00 2023-07-14 21:13:58.000 195 22455.41 117.35 41480.00 88888.00 2023-07-14 21:13:59.000 195 22455.39 117.33 41479.99 88888.00 2023-07-14 21:14:00.000 195 22455.35 117.37 41479.97 47548.06 2023-07-14 21:14:01.000 195 22455.35 117.40 41480.03 88888.00 2023-07-14 21:14:02.000 195 22455.40 117.46 41480.18 88888.00 2023-07-14 21:14:03.000 195 22455.45 117.53 41480.26 88888.00 2023-07-14 21:14:04.000 195 22455.46 117.55 41480.23 88888.00 2023-07-14 21:14:05.000 195 22455.47 117.52 41480.13 47548.05 2023-07-14 21:14:06.000 195 22455.48 117.48 41480.00 88888.00 2023-07-14 21:14:07.000 195 22455.42 117.47 41479.94 88888.00 2023-07-14 21:14:08.000 195 22455.38 117.50 41480.00 88888.00 2023-07-14 21:14:09.000 195 22455.43 117.56 41480.07 88888.00 2023-07-14 21:14:10.000 195 22455.50 117.58 41480.12 47548.01 2023-07-14 21:14:11.000 195 22455.53 117.57 41480.12 88888.00 2023-07-14 21:14:12.000 195 22455.56 117.57 41480.09 88888.00 2023-07-14 21:14:13.000 195 22455.57 117.62 41480.11 88888.00 2023-07-14 21:14:14.000 195 22455.57 117.66 41480.15 88888.00 2023-07-14 21:14:15.000 195 22455.53 117.62 41480.17 47548.03 2023-07-14 21:14:16.000 195 22455.53 117.56 41480.17 88888.00 2023-07-14 21:14:17.000 195 22455.56 117.56 41480.18 88888.00 2023-07-14 21:14:18.000 195 22455.54 117.61 41480.23 88888.00 2023-07-14 21:14:19.000 195 22455.50 117.65 41480.26 88888.00 2023-07-14 21:14:20.000 195 22455.49 117.65 41480.20 47547.97 2023-07-14 21:14:21.000 195 22455.48 117.61 41480.14 88888.00 2023-07-14 21:14:22.000 195 22455.44 117.58 41480.12 88888.00 2023-07-14 21:14:23.000 195 22455.38 117.60 41480.10 88888.00 2023-07-14 21:14:24.000 195 22455.34 117.68 41480.06 88888.00 2023-07-14 21:14:25.000 195 22455.32 117.78 41480.11 47547.99 2023-07-14 21:14:26.000 195 22455.33 117.81 41480.17 88888.00 2023-07-14 21:14:27.000 195 22455.33 117.77 41480.18 88888.00 2023-07-14 21:14:28.000 195 22455.31 117.78 41480.16 88888.00 2023-07-14 21:14:29.000 195 22455.26 117.78 41480.08 88888.00 2023-07-14 21:14:30.000 195 22455.24 117.74 41480.05 47547.95 2023-07-14 21:14:31.000 195 22455.27 117.75 41480.11 88888.00 2023-07-14 21:14:32.000 195 22455.28 117.77 41480.13 88888.00 2023-07-14 21:14:33.000 195 22455.25 117.78 41480.09 88888.00 2023-07-14 21:14:34.000 195 22455.22 117.85 41480.09 88888.00 2023-07-14 21:14:35.000 195 22455.22 117.90 41480.12 47547.90 2023-07-14 21:14:36.000 195 22455.22 117.81 41480.15 88888.00 2023-07-14 21:14:37.000 195 22455.19 117.74 41480.19 88888.00 2023-07-14 21:14:38.000 195 22455.16 117.78 41480.21 88888.00 2023-07-14 21:14:39.000 195 22455.20 117.86 41480.18 88888.00 2023-07-14 21:14:40.000 195 22455.22 117.91 41480.14 47547.92 2023-07-14 21:14:41.000 195 22455.16 117.91 41480.14 88888.00 2023-07-14 21:14:42.000 195 22455.08 117.90 41480.12 88888.00 2023-07-14 21:14:43.000 195 22455.02 117.90 41480.10 88888.00 2023-07-14 21:14:44.000 195 22455.01 117.97 41480.07 88888.00 2023-07-14 21:14:45.000 195 22455.05 118.02 41480.05 47547.79 2023-07-14 21:14:46.000 195 22455.09 117.99 41480.11 88888.00 2023-07-14 21:14:47.000 195 22455.08 117.97 41480.23 88888.00 2023-07-14 21:14:48.000 195 22455.05 117.96 41480.23 88888.00 2023-07-14 21:14:49.000 195 22455.04 117.95 41480.13 88888.00 2023-07-14 21:14:50.000 195 22455.05 117.89 41480.09 47547.82 2023-07-14 21:14:51.000 195 22455.03 117.84 41480.16 88888.00 2023-07-14 21:14:52.000 195 22455.00 117.86 41480.22 88888.00 2023-07-14 21:14:53.000 195 22454.98 117.95 41480.21 88888.00 2023-07-14 21:14:54.000 195 22454.98 118.05 41480.19 88888.00 2023-07-14 21:14:55.000 195 22454.98 118.08 41480.22 47547.79 2023-07-14 21:14:56.000 195 22454.96 118.03 41480.23 88888.00 2023-07-14 21:14:57.000 195 22454.91 117.98 41480.21 88888.00 2023-07-14 21:14:58.000 195 22454.91 118.01 41480.25 88888.00 2023-07-14 21:14:59.000 195 22454.95 118.06 41480.25 88888.00 2023-07-14 21:15:00.000 195 22454.94 118.03 41480.15 47547.69 2023-07-14 21:15:01.000 195 22454.89 117.96 41480.12 88888.00 2023-07-14 21:15:02.000 195 22454.85 117.98 41480.16 88888.00 2023-07-14 21:15:03.000 195 22454.85 118.07 41480.14 88888.00 2023-07-14 21:15:04.000 195 22454.87 118.12 41480.06 88888.00 2023-07-14 21:15:05.000 195 22454.88 118.08 41479.98 47547.69 2023-07-14 21:15:06.000 195 22454.84 118.03 41479.90 88888.00 2023-07-14 21:15:07.000 195 22454.81 118.05 41479.89 88888.00 2023-07-14 21:15:08.000 195 22454.80 118.08 41479.94 88888.00 2023-07-14 21:15:09.000 195 22454.78 118.07 41480.00 88888.00 2023-07-14 21:15:10.000 195 22454.75 118.08 41480.01 47547.60 2023-07-14 21:15:11.000 195 22454.70 118.12 41480.01 88888.00 2023-07-14 21:15:12.000 195 22454.71 118.18 41480.03 88888.00 2023-07-14 21:15:13.000 195 22454.72 118.20 41480.03 88888.00 2023-07-14 21:15:14.000 195 22454.68 118.16 41479.98 88888.00 2023-07-14 21:15:15.000 195 22454.66 118.16 41479.93 47547.64 2023-07-14 21:15:16.000 195 22454.69 118.20 41479.88 88888.00 2023-07-14 21:15:17.000 195 22454.74 118.22 41479.88 88888.00 2023-07-14 21:15:18.000 195 22454.79 118.20 41479.93 88888.00 2023-07-14 21:15:19.000 195 22454.81 118.17 41479.95 88888.00 2023-07-14 21:15:20.000 195 22454.75 118.19 41479.95 47547.61 2023-07-14 21:15:21.000 195 22454.66 118.23 41479.96 88888.00 2023-07-14 21:15:22.000 195 22454.62 118.24 41479.95 88888.00 2023-07-14 21:15:23.000 195 22454.63 118.29 41479.93 88888.00 2023-07-14 21:15:24.000 195 22454.63 118.31 41479.89 88888.00 2023-07-14 21:15:25.000 195 22454.61 118.26 41479.86 47547.53 2023-07-14 21:15:26.000 195 22454.60 118.20 41479.84 88888.00 2023-07-14 21:15:27.000 195 22454.57 118.21 41479.84 88888.00 2023-07-14 21:15:28.000 195 22454.56 118.26 41479.84 88888.00 2023-07-14 21:15:29.000 195 22454.58 118.30 41479.83 88888.00 2023-07-14 21:15:30.000 195 22454.56 118.30 41479.80 47547.52 2023-07-14 21:15:31.000 195 22454.50 118.32 41479.80 88888.00 2023-07-14 21:15:32.000 195 22454.47 118.38 41479.81 88888.00 2023-07-14 21:15:33.000 195 22454.51 118.40 41479.82 88888.00 2023-07-14 21:15:34.000 195 22454.56 118.38 41479.84 88888.00 2023-07-14 21:15:35.000 195 22454.55 118.37 41479.84 47547.45 2023-07-14 21:15:36.000 195 22454.51 118.39 41479.80 88888.00 2023-07-14 21:15:37.000 195 22454.50 118.36 41479.78 88888.00 2023-07-14 21:15:38.000 195 22454.49 118.31 41479.78 88888.00 2023-07-14 21:15:39.000 195 22454.48 118.31 41479.81 88888.00 2023-07-14 21:15:40.000 195 22454.47 118.32 41479.84 47547.46 2023-07-14 21:15:41.000 195 22454.48 118.27 41479.82 88888.00 2023-07-14 21:15:42.000 195 22454.48 118.25 41479.81 88888.00 2023-07-14 21:15:43.000 195 22454.47 118.29 41479.87 88888.00 2023-07-14 21:15:44.000 195 22454.45 118.34 41479.93 88888.00 2023-07-14 21:15:45.000 195 22454.47 118.33 41479.91 47547.45 2023-07-14 21:15:46.000 195 22454.50 118.29 41479.86 88888.00 2023-07-14 21:15:47.000 195 22454.48 118.27 41479.78 88888.00 2023-07-14 21:15:48.000 195 22454.42 118.27 41479.70 88888.00 2023-07-14 21:15:49.000 195 22454.42 118.23 41479.69 88888.00 2023-07-14 21:15:50.000 195 22454.43 118.20 41479.76 47547.39 2023-07-14 21:15:51.000 195 22454.42 118.22 41479.82 88888.00 2023-07-14 21:15:52.000 195 22454.40 118.22 41479.82 88888.00 2023-07-14 21:15:53.000 195 22454.41 118.23 41479.83 88888.00 2023-07-14 21:15:54.000 195 22454.40 118.29 41479.86 88888.00 2023-07-14 21:15:55.000 195 22454.34 118.30 41479.82 47547.41 2023-07-14 21:15:56.000 195 22454.28 118.26 41479.78 88888.00 2023-07-14 21:15:57.000 195 22454.31 118.26 41479.79 88888.00 2023-07-14 21:15:58.000 195 22454.39 118.31 41479.82 88888.00 2023-07-14 21:15:59.000 195 22454.37 118.33 41479.80 88888.00 2023-07-14 21:16:00.000 195 22454.28 118.31 41479.77 47547.35 2023-07-14 21:16:01.000 195 22454.26 118.28 41479.78 88888.00 2023-07-14 21:16:02.000 195 22454.32 118.29 41479.79 88888.00 2023-07-14 21:16:03.000 195 22454.34 118.27 41479.73 88888.00 2023-07-14 21:16:04.000 195 22454.27 118.23 41479.66 88888.00 2023-07-14 21:16:05.000 195 22454.25 118.21 41479.63 47547.32 2023-07-14 21:16:06.000 195 22454.29 118.20 41479.66 88888.00 2023-07-14 21:16:07.000 195 22454.31 118.22 41479.79 88888.00 2023-07-14 21:16:08.000 195 22454.26 118.27 41479.91 88888.00 2023-07-14 21:16:09.000 195 22454.26 118.28 41479.96 88888.00 2023-07-14 21:16:10.000 195 22454.29 118.26 41479.95 47547.30 2023-07-14 21:16:11.000 195 22454.31 118.22 41479.85 88888.00 2023-07-14 21:16:12.000 195 22454.28 118.20 41479.76 88888.00 2023-07-14 21:16:13.000 195 22454.28 118.22 41479.80 88888.00 2023-07-14 21:16:14.000 195 22454.30 118.26 41479.89 88888.00 2023-07-14 21:16:15.000 195 22454.30 118.29 41479.91 47547.31 2023-07-14 21:16:16.000 195 22454.30 118.31 41479.90 88888.00 2023-07-14 21:16:17.000 195 22454.31 118.32 41479.94 88888.00 2023-07-14 21:16:18.000 195 22454.33 118.28 41479.94 88888.00 2023-07-14 21:16:19.000 195 22454.37 118.27 41479.88 88888.00 2023-07-14 21:16:20.000 195 22454.38 118.30 41479.85 47547.32 2023-07-14 21:16:21.000 195 22454.35 118.28 41479.84 88888.00 2023-07-14 21:16:22.000 195 22454.36 118.24 41479.84 88888.00 2023-07-14 21:16:23.000 195 22454.40 118.24 41479.87 88888.00 2023-07-14 21:16:24.000 195 22454.40 118.28 41479.89 88888.00 2023-07-14 21:16:25.000 195 22454.41 118.34 41479.87 47547.29 2023-07-14 21:16:26.000 195 22454.42 118.36 41479.85 88888.00 2023-07-14 21:16:27.000 195 22454.42 118.31 41479.80 88888.00 2023-07-14 21:16:28.000 195 22454.40 118.23 41479.69 88888.00 2023-07-14 21:16:29.000 195 22454.42 118.21 41479.67 88888.00 2023-07-14 21:16:30.000 195 22454.47 118.23 41479.78 47547.32 2023-07-14 21:16:31.000 195 22454.48 118.20 41479.84 88888.00 2023-07-14 21:16:32.000 195 22454.44 118.16 41479.84 88888.00 2023-07-14 21:16:33.000 195 22454.42 118.19 41479.89 88888.00 2023-07-14 21:16:34.000 195 22454.44 118.26 41479.98 88888.00 2023-07-14 21:16:35.000 195 22454.47 118.25 41479.98 47547.30 2023-07-14 21:16:36.000 195 22454.48 118.15 41479.88 88888.00 2023-07-14 21:16:37.000 195 22454.49 118.09 41479.75 88888.00 2023-07-14 21:16:38.000 195 22454.48 118.10 41479.71 88888.00 2023-07-14 21:16:39.000 195 22454.50 118.12 41479.76 88888.00 2023-07-14 21:16:40.000 195 22454.54 118.13 41479.82 47547.34 2023-07-14 21:16:41.000 195 22454.56 118.13 41479.84 88888.00 2023-07-14 21:16:42.000 195 22454.56 118.17 41479.88 88888.00 2023-07-14 21:16:43.000 195 22454.56 118.21 41479.90 88888.00 2023-07-14 21:16:44.000 195 22454.57 118.19 41479.83 88888.00 2023-07-14 21:16:45.000 195 22454.58 118.13 41479.79 47547.33 2023-07-14 21:16:46.000 195 22454.61 118.14 41479.84 88888.00 2023-07-14 21:16:47.000 195 22454.64 118.19 41479.88 88888.00 2023-07-14 21:16:48.000 195 22454.63 118.23 41479.85 88888.00 2023-07-14 21:16:49.000 195 22454.61 118.26 41479.88 88888.00 2023-07-14 21:16:50.000 195 22454.62 118.28 41479.90 47547.40 2023-07-14 21:16:51.000 195 22454.63 118.28 41479.86 88888.00 2023-07-14 21:16:52.000 195 22454.68 118.31 41479.84 88888.00 2023-07-14 21:16:53.000 195 22454.73 118.32 41479.86 88888.00 2023-07-14 21:16:54.000 195 22454.72 118.28 41479.81 88888.00 2023-07-14 21:16:55.000 195 22454.71 118.26 41479.76 47547.40 2023-07-14 21:16:56.000 195 22454.74 118.27 41479.78 88888.00 2023-07-14 21:16:57.000 195 22454.75 118.31 41479.85 88888.00 2023-07-14 21:16:58.000 195 22454.73 118.32 41479.91 88888.00 2023-07-14 21:16:59.000 195 22454.74 118.30 41479.87 88888.00 2023-07-14 21:17:00.000 195 22454.78 118.29 41479.78 47547.40 2023-07-14 21:17:01.000 195 22454.80 118.30 41479.75 88888.00 2023-07-14 21:17:02.000 195 22454.81 118.26 41479.81 88888.00 2023-07-14 21:17:03.000 195 22454.84 118.27 41479.85 88888.00 2023-07-14 21:17:04.000 195 22454.91 118.33 41479.92 88888.00 2023-07-14 21:17:05.000 195 22454.96 118.36 41480.05 47547.46 2023-07-14 21:17:06.000 195 22454.97 118.35 41480.11 88888.00 2023-07-14 21:17:07.000 195 22454.97 118.35 41480.06 88888.00 2023-07-14 21:17:08.000 195 22455.00 118.36 41480.03 88888.00 2023-07-14 21:17:09.000 195 22455.01 118.37 41479.98 88888.00 2023-07-14 21:17:10.000 195 22454.99 118.38 41479.86 47547.45 2023-07-14 21:17:11.000 195 22454.98 118.37 41479.80 88888.00 2023-07-14 21:17:12.000 195 22454.98 118.34 41479.86 88888.00 2023-07-14 21:17:13.000 195 22454.95 118.35 41479.91 88888.00 2023-07-14 21:17:14.000 195 22454.91 118.39 41479.89 88888.00 2023-07-14 21:17:15.000 195 22454.94 118.36 41479.86 47547.54 2023-07-14 21:17:16.000 195 22454.99 118.34 41479.82 88888.00 2023-07-14 21:17:17.000 195 22455.01 118.37 41479.81 88888.00 2023-07-14 21:17:18.000 195 22455.04 118.40 41479.85 88888.00 2023-07-14 21:17:19.000 195 22455.10 118.44 41479.90 88888.00 2023-07-14 21:17:20.000 195 22455.15 118.51 41479.93 47547.55 2023-07-14 21:17:21.000 195 22455.19 118.52 41479.95 88888.00 2023-07-14 21:17:22.000 195 22455.19 118.45 41479.94 88888.00 2023-07-14 21:17:23.000 195 22455.17 118.40 41479.94 88888.00 2023-07-14 21:17:24.000 195 22455.17 118.39 41479.98 88888.00 2023-07-14 21:17:25.000 195 22455.19 118.40 41479.94 47547.65 2023-07-14 21:17:26.000 195 22455.24 118.39 41479.85 88888.00 2023-07-14 21:17:27.000 195 22455.28 118.34 41479.82 88888.00 2023-07-14 21:17:28.000 195 22455.27 118.31 41479.79 88888.00 2023-07-14 21:17:29.000 195 22455.23 118.33 41479.71 88888.00 2023-07-14 21:17:30.000 195 22455.22 118.34 41479.71 47547.68 2023-07-14 21:17:31.000 195 22455.25 118.34 41479.84 88888.00 2023-07-14 21:17:32.000 195 22455.29 118.34 41479.94 88888.00 2023-07-14 21:17:33.000 195 22455.33 118.35 41479.95 88888.00 2023-07-14 21:17:34.000 195 22455.41 118.37 41479.96 88888.00 2023-07-14 21:17:35.000 195 22455.50 118.38 41479.99 47547.70 2023-07-14 21:17:36.000 195 22455.58 118.36 41480.01 88888.00 2023-07-14 21:17:37.000 195 22455.62 118.33 41480.02 88888.00 2023-07-14 21:17:38.000 195 22455.59 118.32 41480.00 88888.00 2023-07-14 21:17:39.000 195 22455.54 118.36 41479.99 88888.00 2023-07-14 21:17:40.000 195 22455.50 118.38 41480.04 47547.78 2023-07-14 21:17:41.000 195 22455.48 118.38 41480.07 88888.00 2023-07-14 21:17:42.000 195 22455.49 118.40 41479.99 88888.00 2023-07-14 21:17:43.000 195 22455.52 118.39 41479.88 88888.00 2023-07-14 21:17:44.000 195 22455.54 118.31 41479.84 88888.00 2023-07-14 21:17:45.000 195 22455.56 118.27 41479.91 47547.82 2023-07-14 21:17:46.000 195 22455.59 118.27 41479.98 88888.00 2023-07-14 21:17:47.000 195 22455.62 118.27 41479.99 88888.00 2023-07-14 21:17:48.000 195 22455.66 118.24 41479.97 88888.00 2023-07-14 21:17:49.000 195 22455.68 118.23 41479.95 88888.00 2023-07-14 21:17:50.000 195 22455.69 118.27 41479.95 47547.87 2023-07-14 21:17:51.000 195 22455.68 118.27 41479.97 88888.00 2023-07-14 21:17:52.000 195 22455.68 118.18 41480.00 88888.00 2023-07-14 21:17:53.000 195 22455.69 118.13 41479.98 88888.00 2023-07-14 21:17:54.000 195 22455.72 118.15 41479.94 88888.00 2023-07-14 21:17:55.000 195 22455.76 118.14 41479.94 47547.91 2023-07-14 21:17:56.000 195 22455.78 118.13 41479.95 88888.00 2023-07-14 21:17:57.000 195 22455.78 118.12 41479.93 88888.00 2023-07-14 21:17:58.000 195 22455.83 118.14 41479.94 88888.00 2023-07-14 21:17:59.000 195 22455.90 118.15 41479.96 88888.00 2023-07-14 21:18:00.000 195 22455.92 118.12 41479.90 47547.96 2023-07-14 21:18:01.000 195 22455.94 118.11 41479.81 88888.00 2023-07-14 21:18:02.000 195 22455.95 118.14 41479.78 88888.00 2023-07-14 21:18:03.000 195 22455.94 118.14 41479.80 88888.00 2023-07-14 21:18:04.000 195 22455.94 118.10 41479.77 88888.00 2023-07-14 21:18:05.000 195 22455.99 118.09 41479.71 47548.01 2023-07-14 21:18:06.000 195 22456.02 118.09 41479.68 88888.00 2023-07-14 21:18:07.000 195 22456.02 118.08 41479.72 88888.00 2023-07-14 21:18:08.000 195 22456.02 118.09 41479.80 88888.00 2023-07-14 21:18:09.000 195 22456.05 118.11 41479.84 88888.00 2023-07-14 21:18:10.000 195 22456.09 118.04 41479.84 47548.03 2023-07-14 21:18:11.000 195 22456.12 117.95 41479.85 88888.00 2023-07-14 21:18:12.000 195 22456.12 117.94 41479.90 88888.00 2023-07-14 21:18:13.000 195 22456.10 117.98 41479.91 88888.00 2023-07-14 21:18:14.000 195 22456.10 118.00 41479.84 88888.00 2023-07-14 21:18:15.000 195 22456.12 117.96 41479.77 47548.11 2023-07-14 21:18:16.000 195 22456.17 117.92 41479.77 88888.00 2023-07-14 21:18:17.000 195 22456.19 117.86 41479.81 88888.00 2023-07-14 21:18:18.000 195 22456.19 117.82 41479.82 88888.00 2023-07-14 21:18:19.000 195 22456.17 117.81 41479.83 88888.00 2023-07-14 21:18:20.000 195 22456.14 117.84 41479.85 47548.17 2023-07-14 21:18:21.000 195 22456.14 117.85 41479.87 88888.00 2023-07-14 21:18:22.000 195 22456.16 117.79 41479.87 88888.00 2023-07-14 21:18:23.000 195 22456.21 117.74 41479.91 88888.00 2023-07-14 21:18:24.000 195 22456.29 117.78 41479.93 88888.00 2023-07-14 21:18:25.000 195 22456.34 117.81 41479.86 47548.14 2023-07-14 21:18:26.000 195 22456.34 117.80 41479.82 88888.00 2023-07-14 21:18:27.000 195 22456.32 117.78 41479.82 88888.00 2023-07-14 21:18:28.000 195 22456.33 117.75 41479.81 88888.00 2023-07-14 21:18:29.000 195 22456.37 117.72 41479.86 88888.00 2023-07-14 21:18:30.000 195 22456.40 117.72 41479.96 47548.22 2023-07-14 21:18:31.000 195 22456.41 117.72 41480.04 88888.00 2023-07-14 21:18:32.000 195 22456.46 117.72 41480.10 88888.00 2023-07-14 21:18:33.000 195 22456.50 117.70 41480.12 88888.00 2023-07-14 21:18:34.000 195 22456.50 117.63 41480.07 88888.00 2023-07-14 21:18:35.000 195 22456.47 117.58 41480.02 47548.24 2023-07-14 21:18:36.000 195 22456.45 117.57 41479.97 88888.00 2023-07-14 21:18:37.000 195 22456.47 117.57 41479.93 88888.00 2023-07-14 21:18:38.000 195 22456.50 117.55 41479.93 88888.00 2023-07-14 21:18:39.000 195 22456.50 117.53 41479.94 88888.00 2023-07-14 21:18:40.000 195 22456.51 117.54 41479.98 47548.31 2023-07-14 21:18:41.000 195 22456.53 117.58 41480.07 88888.00 2023-07-14 21:18:42.000 195 22456.52 117.62 41480.11 88888.00 2023-07-14 21:18:43.000 195 22456.48 117.61 41480.09 88888.00 2023-07-14 21:18:44.000 195 22456.50 117.54 41480.09 88888.00 2023-07-14 21:18:45.000 195 22456.52 117.46 41480.11 47548.28 2023-07-14 21:18:46.000 195 22456.49 117.42 41480.08 88888.00 2023-07-14 21:18:47.000 195 22456.49 117.43 41480.02 88888.00 2023-07-14 21:18:48.000 195 22456.54 117.48 41479.99 88888.00 2023-07-14 21:18:49.000 195 22456.56 117.49 41479.98 88888.00 2023-07-14 21:18:50.000 195 22456.57 117.44 41480.00 47548.32 2023-07-14 21:18:51.000 195 22456.59 117.42 41480.00 88888.00 2023-07-14 21:18:52.000 195 22456.60 117.46 41479.98 88888.00 2023-07-14 21:18:53.000 195 22456.62 117.49 41479.98 88888.00 2023-07-14 21:18:54.000 195 22456.66 117.50 41480.01 88888.00 2023-07-14 21:18:55.000 195 22456.69 117.50 41479.97 47548.34 2023-07-14 21:18:56.000 195 22456.69 117.51 41479.93 88888.00 2023-07-14 21:18:57.000 195 22456.70 117.55 41479.93 88888.00 2023-07-14 21:18:58.000 195 22456.67 117.54 41479.87 88888.00 2023-07-14 21:18:59.000 195 22456.61 117.45 41479.77 88888.00 2023-07-14 21:19:00.000 195 22456.60 117.37 41479.76 47548.37 2023-07-14 21:19:01.000 195 22456.61 117.34 41479.84 88888.00 2023-07-14 21:19:02.000 195 22456.60 117.35 41479.94 88888.00 2023-07-14 21:19:03.000 195 22456.59 117.39 41479.98 88888.00 2023-07-14 21:19:04.000 195 22456.57 117.41 41479.95 88888.00 2023-07-14 21:19:05.000 195 22456.53 117.42 41479.86 47548.30 2023-07-14 21:19:06.000 195 22456.50 117.39 41479.80 88888.00 2023-07-14 21:19:07.000 195 22456.53 117.35 41479.82 88888.00 2023-07-14 21:19:08.000 195 22456.56 117.36 41479.91 88888.00 2023-07-14 21:19:09.000 195 22456.54 117.40 41479.98 88888.00 2023-07-14 21:19:10.000 195 22456.51 117.39 41479.99 47548.35 2023-07-14 21:19:11.000 195 22456.52 117.37 41479.94 88888.00 2023-07-14 21:19:12.000 195 22456.54 117.37 41479.92 88888.00 2023-07-14 21:19:13.000 195 22456.57 117.36 41479.98 88888.00 2023-07-14 21:19:14.000 195 22456.60 117.33 41480.02 88888.00 2023-07-14 21:19:15.000 195 22456.59 117.29 41479.99 47548.32 2023-07-14 21:19:16.000 195 22456.57 117.28 41479.92 88888.00 2023-07-14 21:19:17.000 195 22456.58 117.29 41479.89 88888.00 2023-07-14 21:19:18.000 195 22456.59 117.32 41479.93 88888.00 2023-07-14 21:19:19.000 195 22456.57 117.38 41479.99 88888.00 2023-07-14 21:19:20.000 195 22456.56 117.41 41480.02 47548.36 2023-07-14 21:19:21.000 195 22456.56 117.35 41479.96 88888.00 2023-07-14 21:19:22.000 195 22456.56 117.28 41479.84 88888.00 2023-07-14 21:19:23.000 195 22456.60 117.28 41479.82 88888.00 2023-07-14 21:19:24.000 195 22456.62 117.32 41479.90 88888.00 2023-07-14 21:19:25.000 195 22456.63 117.36 41479.96 47548.32 2023-07-14 21:19:26.000 195 22456.66 117.36 41479.94 88888.00 2023-07-14 21:19:27.000 195 22456.66 117.30 41479.90 88888.00 2023-07-14 21:19:28.000 195 22456.65 117.27 41479.86 88888.00 2023-07-14 21:19:29.000 195 22456.68 117.30 41479.81 88888.00 2023-07-14 21:19:30.000 195 22456.72 117.33 41479.74 47548.35 2023-07-14 21:19:31.000 195 22456.76 117.32 41479.74 88888.00 2023-07-14 21:19:32.000 195 22456.77 117.29 41479.80 88888.00 2023-07-14 21:19:33.000 195 22456.75 117.29 41479.84 88888.00 2023-07-14 21:19:34.000 195 22456.72 117.33 41479.85 88888.00 2023-07-14 21:19:35.000 195 22456.72 117.36 41479.86 47548.38 2023-07-14 21:19:36.000 195 22456.75 117.42 41479.88 88888.00 2023-07-14 21:19:37.000 195 22456.76 117.46 41479.89 88888.00 2023-07-14 21:19:38.000 195 22456.78 117.46 41479.87 88888.00 2023-07-14 21:19:39.000 195 22456.79 117.46 41479.88 88888.00 2023-07-14 21:19:40.000 195 22456.78 117.43 41479.88 47548.31 2023-07-14 21:19:41.000 195 22456.77 117.40 41479.84 88888.00 2023-07-14 21:19:42.000 195 22456.77 117.40 41479.76 88888.00 2023-07-14 21:19:43.000 195 22456.76 117.43 41479.68 88888.00 2023-07-14 21:19:44.000 195 22456.79 117.50 41479.68 88888.00 2023-07-14 21:19:45.000 195 22456.84 117.54 41479.75 47548.37 2023-07-14 21:19:46.000 195 22456.87 117.52 41479.79 88888.00 2023-07-14 21:19:47.000 195 22456.86 117.55 41479.78 88888.00 2023-07-14 21:19:48.000 195 22456.83 117.63 41479.77 88888.00 2023-07-14 21:19:49.000 195 22456.81 117.69 41479.80 88888.00 2023-07-14 21:19:50.000 195 22456.78 117.68 41479.84 47548.34 2023-07-14 21:19:51.000 195 22456.78 117.66 41479.87 88888.00 2023-07-14 21:19:52.000 195 22456.84 117.68 41479.89 88888.00 2023-07-14 21:19:53.000 195 22456.90 117.68 41479.88 88888.00 2023-07-14 21:19:54.000 195 22456.92 117.62 41479.80 88888.00 2023-07-14 21:19:55.000 195 22456.91 117.58 41479.71 47548.38 2023-07-14 21:19:56.000 195 22456.88 117.62 41479.64 88888.00 2023-07-14 21:19:57.000 195 22456.89 117.69 41479.66 88888.00 2023-07-14 21:19:58.000 195 22456.93 117.73 41479.75 88888.00 2023-07-14 21:19:59.000 195 22456.96 117.74 41479.85 88888.00 2023-07-14 21:20:00.000 195 22456.98 117.77 41479.89 47548.40 2023-07-14 21:20:01.000 195 22457.00 117.78 41479.87 88888.00 2023-07-14 21:20:02.000 195 22456.99 117.79 41479.82 88888.00 2023-07-14 21:20:03.000 195 22456.95 117.79 41479.80 88888.00 2023-07-14 21:20:04.000 195 22456.97 117.80 41479.78 88888.00 2023-07-14 21:20:05.000 195 22457.04 117.81 41479.75 47548.38 2023-07-14 21:20:06.000 195 22457.09 117.81 41479.79 88888.00 2023-07-14 21:20:07.000 195 22457.06 117.81 41479.84 88888.00 2023-07-14 21:20:08.000 195 22457.06 117.84 41479.82 88888.00 2023-07-14 21:20:09.000 195 22457.12 117.90 41479.78 88888.00 2023-07-14 21:20:10.000 195 22457.16 117.93 41479.78 47548.40 2023-07-14 21:20:11.000 195 22457.16 117.94 41479.82 88888.00 2023-07-14 21:20:12.000 195 22457.13 117.94 41479.83 88888.00 2023-07-14 21:20:13.000 195 22457.09 117.93 41479.78 88888.00 2023-07-14 21:20:14.000 195 22457.07 117.95 41479.71 88888.00 2023-07-14 21:20:15.000 195 22457.04 117.98 41479.69 47548.38 2023-07-14 21:20:16.000 195 22457.03 117.96 41479.70 88888.00 2023-07-14 21:20:17.000 195 22457.06 117.91 41479.70 88888.00 2023-07-14 21:20:18.000 195 22457.10 117.92 41479.71 88888.00 2023-07-14 21:20:19.000 195 22457.12 118.00 41479.73 88888.00 2023-07-14 21:20:20.000 195 22457.12 118.05 41479.71 47548.43 2023-07-14 21:20:21.000 195 22457.07 118.07 41479.69 88888.00 2023-07-14 21:20:22.000 195 22457.02 118.12 41479.66 88888.00 2023-07-14 21:20:23.000 195 22456.96 118.17 41479.64 88888.00 2023-07-14 21:20:24.000 195 22456.93 118.19 41479.64 88888.00 2023-07-14 21:20:25.000 195 22456.95 118.21 41479.68 47548.40 2023-07-14 21:20:26.000 195 22456.98 118.19 41479.70 88888.00 2023-07-14 21:20:27.000 195 22456.97 118.13 41479.73 88888.00 2023-07-14 21:20:28.000 195 22456.96 118.11 41479.80 88888.00 2023-07-14 21:20:29.000 195 22456.95 118.15 41479.83 88888.00 2023-07-14 21:20:30.000 195 22456.94 118.20 41479.77 47548.37 2023-07-14 21:20:31.000 195 22456.98 118.26 41479.72 88888.00 2023-07-14 21:20:32.000 195 22456.98 118.30 41479.76 88888.00 2023-07-14 21:20:33.000 195 22456.97 118.30 41479.79 88888.00 2023-07-14 21:20:34.000 195 22456.99 118.30 41479.77 88888.00 2023-07-14 21:20:35.000 195 22456.98 118.28 41479.74 47548.35 2023-07-14 21:20:36.000 195 22456.90 118.25 41479.72 88888.00 2023-07-14 21:20:37.000 195 22456.85 118.26 41479.69 88888.00 2023-07-14 21:20:38.000 195 22456.89 118.32 41479.67 88888.00 2023-07-14 21:20:39.000 195 22456.96 118.35 41479.70 88888.00 2023-07-14 21:20:40.000 195 22456.97 118.32 41479.75 47548.38 2023-07-14 21:20:41.000 195 22456.93 118.30 41479.77 88888.00 2023-07-14 21:20:42.000 195 22456.90 118.32 41479.78 88888.00 2023-07-14 21:20:43.000 195 22456.87 118.35 41479.72 88888.00 2023-07-14 21:20:44.000 195 22456.88 118.36 41479.66 88888.00 2023-07-14 21:20:45.000 195 22456.90 118.37 41479.69 47548.37 2023-07-14 21:20:46.000 195 22456.92 118.39 41479.77 88888.00 2023-07-14 21:20:47.000 195 22456.92 118.42 41479.81 88888.00 2023-07-14 21:20:48.000 195 22456.90 118.45 41479.81 88888.00 2023-07-14 21:20:49.000 195 22456.84 118.47 41479.77 88888.00 2023-07-14 21:20:50.000 195 22456.82 118.53 41479.72 47548.31 2023-07-14 21:20:51.000 195 22456.83 118.58 41479.75 88888.00 2023-07-14 21:20:52.000 195 22456.84 118.60 41479.80 88888.00 2023-07-14 21:20:53.000 195 22456.86 118.60 41479.81 88888.00 2023-07-14 21:20:54.000 195 22456.88 118.64 41479.81 88888.00 2023-07-14 21:20:55.000 195 22456.90 118.68 41479.82 47548.31 2023-07-14 21:20:56.000 195 22456.91 118.71 41479.85 88888.00 2023-07-14 21:20:57.000 195 22456.86 118.74 41479.87 88888.00 2023-07-14 21:20:58.000 195 22456.80 118.75 41479.86 88888.00 2023-07-14 21:20:59.000 195 22456.77 118.74 41479.79 88888.00 2023-07-14 21:21:00.000 195 22456.77 118.74 41479.72 47548.29 2023-07-14 21:21:01.000 195 22456.80 118.78 41479.76 88888.00 2023-07-14 21:21:02.000 195 22456.81 118.84 41479.83 88888.00 2023-07-14 21:21:03.000 195 22456.78 118.89 41479.83 88888.00 2023-07-14 21:21:04.000 195 22456.75 118.92 41479.79 88888.00 2023-07-14 21:21:05.000 195 22456.71 118.93 41479.76 47548.23 2023-07-14 21:21:06.000 195 22456.68 118.96 41479.70 88888.00 2023-07-14 21:21:07.000 195 22456.70 118.99 41479.67 88888.00 2023-07-14 21:21:08.000 195 22456.71 118.94 41479.69 88888.00 2023-07-14 21:21:09.000 195 22456.68 118.90 41479.73 88888.00 2023-07-14 21:21:10.000 195 22456.69 118.97 41479.79 47548.23 2023-07-14 21:21:11.000 195 22456.72 119.07 41479.81 88888.00 2023-07-14 21:21:12.000 195 22456.73 119.10 41479.82 88888.00 2023-07-14 21:21:13.000 195 22456.72 119.11 41479.77 88888.00 2023-07-14 21:21:14.000 195 22456.69 119.13 41479.71 88888.00 2023-07-14 21:21:15.000 195 22456.69 119.16 41479.75 47548.17 2023-07-14 21:21:16.000 195 22456.72 119.14 41479.86 88888.00 2023-07-14 21:21:17.000 195 22456.72 119.13 41479.93 88888.00 2023-07-14 21:21:18.000 195 22456.67 119.17 41479.93 88888.00 2023-07-14 21:21:19.000 195 22456.60 119.22 41479.84 88888.00 2023-07-14 21:21:20.000 195 22456.59 119.21 41479.74 47548.19 2023-07-14 21:21:21.000 195 22456.65 119.21 41479.75 88888.00 2023-07-14 21:21:22.000 195 22456.67 119.29 41479.80 88888.00 2023-07-14 21:21:23.000 195 22456.67 119.38 41479.81 88888.00 2023-07-14 21:21:24.000 195 22456.64 119.40 41479.81 88888.00 2023-07-14 21:21:25.000 195 22456.58 119.37 41479.84 47548.11 2023-07-14 21:21:26.000 195 22456.54 119.36 41479.86 88888.00 2023-07-14 21:21:27.000 195 22456.54 119.38 41479.83 88888.00 2023-07-14 21:21:28.000 195 22456.53 119.43 41479.79 88888.00 2023-07-14 21:21:29.000 195 22456.52 119.52 41479.77 88888.00 2023-07-14 21:21:30.000 195 22456.53 119.57 41479.78 47548.10 2023-07-14 21:21:31.000 195 22456.55 119.59 41479.81 88888.00 2023-07-14 21:21:32.000 195 22456.53 119.63 41479.79 88888.00 2023-07-14 21:21:33.000 195 22456.51 119.64 41479.74 88888.00 2023-07-14 21:21:34.000 195 22456.49 119.64 41479.77 88888.00 2023-07-14 21:21:35.000 195 22456.49 119.68 41479.79 47548.06 2023-07-14 21:21:36.000 195 22456.50 119.72 41479.73 88888.00 2023-07-14 21:21:37.000 195 22456.49 119.73 41479.68 88888.00 2023-07-14 21:21:38.000 195 22456.48 119.75 41479.68 88888.00 2023-07-14 21:21:39.000 195 22456.46 119.78 41479.72 88888.00 2023-07-14 21:21:40.000 195 22456.44 119.81 41479.78 47548.01 2023-07-14 21:21:41.000 195 22456.42 119.82 41479.81 88888.00 2023-07-14 21:21:42.000 195 22456.41 119.83 41479.82 88888.00 2023-07-14 21:21:43.000 195 22456.44 119.86 41479.83 88888.00 2023-07-14 21:21:44.000 195 22456.49 119.90 41479.84 88888.00 2023-07-14 21:21:45.000 195 22456.50 119.90 41479.85 47548.02 2023-07-14 21:21:46.000 195 22456.45 119.87 41479.88 88888.00 2023-07-14 21:21:47.000 195 22456.40 119.85 41479.91 88888.00 2023-07-14 21:21:48.000 195 22456.39 119.85 41479.95 88888.00 2023-07-14 21:21:49.000 195 22456.39 119.87 41479.94 88888.00 2023-07-14 21:21:50.000 195 22456.37 119.88 41479.84 47547.98 2023-07-14 21:21:51.000 195 22456.33 119.86 41479.79 88888.00 2023-07-14 21:21:52.000 195 22456.27 119.85 41479.84 88888.00 2023-07-14 21:21:53.000 195 22456.24 119.86 41479.92 88888.00 2023-07-14 21:21:54.000 195 22456.28 119.91 41479.96 88888.00 2023-07-14 21:21:55.000 195 22456.29 119.94 41479.94 47547.98 2023-07-14 21:21:56.000 195 22456.26 119.90 41479.85 88888.00 2023-07-14 21:21:57.000 195 22456.28 119.89 41479.79 88888.00 2023-07-14 21:21:58.000 195 22456.36 119.92 41479.79 88888.00 2023-07-14 21:21:59.000 195 22456.38 119.97 41479.80 88888.00 2023-07-14 21:22:00.000 195 22456.35 120.00 41479.82 47548.01 2023-07-14 21:22:01.000 195 22456.35 120.04 41479.87 88888.00 2023-07-14 21:22:02.000 195 22456.38 120.04 41479.90 88888.00 2023-07-14 21:22:03.000 195 22456.39 120.02 41479.87 88888.00 2023-07-14 21:22:04.000 195 22456.35 120.02 41479.82 88888.00 2023-07-14 21:22:05.000 195 22456.28 120.05 41479.80 47547.95 2023-07-14 21:22:06.000 195 22456.23 120.07 41479.81 88888.00 2023-07-14 21:22:07.000 195 22456.25 120.08 41479.83 88888.00 2023-07-14 21:22:08.000 195 22456.35 120.09 41479.90 88888.00 2023-07-14 21:22:09.000 195 22456.44 120.07 41479.97 88888.00 2023-07-14 21:22:10.000 195 22456.41 120.04 41479.94 47547.96 2023-07-14 21:22:11.000 195 22456.30 120.08 41479.86 88888.00 2023-07-14 21:22:12.000 195 22456.24 120.13 41479.80 88888.00 2023-07-14 21:22:13.000 195 22456.28 120.13 41479.79 88888.00 2023-07-14 21:22:14.000 195 22456.30 120.11 41479.77 88888.00 2023-07-14 21:22:15.000 195 22456.25 120.11 41479.78 47547.90 2023-07-14 21:22:16.000 195 22456.19 120.12 41479.86 88888.00 2023-07-14 21:22:17.000 195 22456.19 120.15 41479.96 88888.00 2023-07-14 21:22:18.000 195 22456.24 120.18 41480.01 88888.00 2023-07-14 21:22:19.000 195 22456.27 120.17 41479.95 88888.00 2023-07-14 21:22:20.000 195 22456.25 120.14 41479.84 47547.93 2023-07-14 21:22:21.000 195 22456.23 120.15 41479.84 88888.00 2023-07-14 21:22:22.000 195 22456.21 120.23 41479.91 88888.00 2023-07-14 21:22:23.000 195 22456.18 120.33 41479.89 88888.00 2023-07-14 21:22:24.000 195 22456.17 120.38 41479.86 88888.00 2023-07-14 21:22:25.000 195 22456.16 120.35 41479.92 47547.97 2023-07-14 21:22:26.000 195 22456.15 120.33 41479.97 88888.00 2023-07-14 21:22:27.000 195 22456.13 120.36 41479.92 88888.00 2023-07-14 21:22:28.000 195 22456.10 120.37 41479.84 88888.00 2023-07-14 21:22:29.000 195 22456.11 120.32 41479.77 88888.00 2023-07-14 21:22:30.000 195 22456.16 120.30 41479.78 47547.90 2023-07-14 21:22:31.000 195 22456.23 120.35 41479.89 88888.00 2023-07-14 21:22:32.000 195 22456.27 120.46 41480.02 88888.00 2023-07-14 21:22:33.000 195 22456.26 120.55 41480.02 88888.00 2023-07-14 21:22:34.000 195 22456.28 120.57 41479.98 88888.00 2023-07-14 21:22:35.000 195 22456.32 120.54 41479.98 47547.96 2023-07-14 21:22:36.000 195 22456.31 120.49 41479.96 88888.00 2023-07-14 21:22:37.000 195 22456.25 120.47 41479.94 88888.00 2023-07-14 21:22:38.000 195 22456.19 120.52 41479.99 88888.00 2023-07-14 21:22:39.000 195 22456.16 120.54 41480.01 88888.00 2023-07-14 21:22:40.000 195 22456.17 120.53 41479.98 47547.89 2023-07-14 21:22:41.000 195 22456.19 120.57 41479.93 88888.00 2023-07-14 21:22:42.000 195 22456.21 120.61 41479.88 88888.00 2023-07-14 21:22:43.000 195 22456.22 120.59 41479.82 88888.00 2023-07-14 21:22:44.000 195 22456.23 120.56 41479.83 88888.00 2023-07-14 21:22:45.000 195 22456.22 120.56 41479.87 47547.94 2023-07-14 21:22:46.000 195 22456.18 120.53 41479.82 88888.00 2023-07-14 21:22:47.000 195 22456.13 120.52 41479.70 88888.00 2023-07-14 21:22:48.000 195 22456.11 120.52 41479.68 88888.00 2023-07-14 21:22:49.000 195 22456.16 120.56 41479.78 88888.00 2023-07-14 21:22:50.000 195 22456.22 120.61 41479.89 47547.90 2023-07-14 21:22:51.000 195 22456.20 120.62 41479.93 88888.00 2023-07-14 21:22:52.000 195 22456.17 120.63 41479.91 88888.00 2023-07-14 21:22:53.000 195 22456.18 120.67 41479.86 88888.00 2023-07-14 21:22:54.000 195 22456.19 120.70 41479.81 88888.00 2023-07-14 21:22:55.000 195 22456.20 120.69 41479.80 47547.94 2023-07-14 21:22:56.000 195 22456.19 120.66 41479.74 88888.00 2023-07-14 21:22:57.000 195 22456.17 120.65 41479.68 88888.00 2023-07-14 21:22:58.000 195 22456.17 120.69 41479.65 88888.00 2023-07-14 21:22:59.000 195 22456.18 120.73 41479.64 88888.00 2023-07-14 21:23:00.000 195 22456.19 120.74 41479.68 47547.94 2023-07-14 21:23:01.000 195 22456.21 120.72 41479.83 88888.00 2023-07-14 21:23:02.000 195 22456.17 120.70 41479.91 88888.00 2023-07-14 21:23:03.000 195 22456.12 120.69 41479.89 88888.00 2023-07-14 21:23:04.000 195 22456.10 120.68 41479.84 88888.00 2023-07-14 21:23:05.000 195 22456.12 120.71 41479.84 47547.88 2023-07-14 21:23:06.000 195 22456.12 120.75 41479.86 88888.00 2023-07-14 21:23:07.000 195 22456.10 120.75 41479.85 88888.00 2023-07-14 21:23:08.000 195 22456.08 120.73 41479.84 88888.00 2023-07-14 21:23:09.000 195 22456.07 120.71 41479.88 88888.00 2023-07-14 21:23:10.000 195 22456.06 120.72 41479.88 47547.92 2023-07-14 21:23:11.000 195 22456.07 120.77 41479.80 88888.00 2023-07-14 21:23:12.000 195 22456.12 120.84 41479.72 88888.00 2023-07-14 21:23:13.000 195 22456.16 120.90 41479.73 88888.00 2023-07-14 21:23:14.000 195 22456.13 120.91 41479.80 88888.00 2023-07-14 21:23:15.000 195 22456.07 120.86 41479.88 47547.85 2023-07-14 21:23:16.000 195 22456.05 120.80 41479.91 88888.00 2023-07-14 21:23:17.000 195 22456.09 120.77 41479.92 88888.00 2023-07-14 21:23:18.000 195 22456.10 120.78 41479.93 88888.00 2023-07-14 21:23:19.000 195 22456.10 120.78 41479.91 88888.00 2023-07-14 21:23:20.000 195 22456.12 120.78 41479.88 47547.87 2023-07-14 21:23:21.000 195 22456.13 120.81 41479.84 88888.00 2023-07-14 21:23:22.000 195 22456.13 120.84 41479.82 88888.00 2023-07-14 21:23:23.000 195 22456.12 120.82 41479.81 88888.00 2023-07-14 21:23:24.000 195 22456.10 120.80 41479.77 88888.00 2023-07-14 21:23:25.000 195 22456.07 120.82 41479.67 47547.85 2023-07-14 21:23:26.000 195 22456.07 120.81 41479.60 88888.00 2023-07-14 21:23:27.000 195 22456.07 120.73 41479.63 88888.00 2023-07-14 21:23:28.000 195 22456.04 120.67 41479.72 88888.00 2023-07-14 21:23:29.000 195 22456.00 120.69 41479.74 88888.00 2023-07-14 21:23:30.000 195 22455.99 120.72 41479.69 47547.79 2023-07-14 21:23:31.000 195 22455.99 120.74 41479.64 88888.00 2023-07-14 21:23:32.000 195 22456.00 120.75 41479.66 88888.00 2023-07-14 21:23:33.000 195 22456.00 120.77 41479.77 88888.00 2023-07-14 21:23:34.000 195 22456.00 120.78 41479.86 88888.00 2023-07-14 21:23:35.000 195 22455.99 120.76 41479.82 47547.82 2023-07-14 21:23:36.000 195 22455.93 120.73 41479.79 88888.00 2023-07-14 21:23:37.000 195 22455.83 120.73 41479.79 88888.00 2023-07-14 21:23:38.000 195 22455.79 120.79 41479.77 88888.00 2023-07-14 21:23:39.000 195 22455.86 120.82 41479.82 88888.00 2023-07-14 21:23:40.000 195 22455.96 120.79 41479.92 47547.70 2023-07-14 21:23:41.000 195 22455.97 120.75 41479.92 88888.00 2023-07-14 21:23:42.000 195 22455.90 120.73 41479.85 88888.00 2023-07-14 21:23:43.000 195 22455.86 120.73 41479.80 88888.00 2023-07-14 21:23:44.000 195 22455.89 120.76 41479.75 88888.00 2023-07-14 21:23:45.000 195 22455.90 120.81 41479.75 47547.74 2023-07-14 21:23:46.000 195 22455.90 120.82 41479.78 88888.00 2023-07-14 21:23:47.000 195 22455.92 120.81 41479.77 88888.00 2023-07-14 21:23:48.000 195 22455.90 120.84 41479.72 88888.00 2023-07-14 21:23:49.000 195 22455.85 120.89 41479.70 88888.00 2023-07-14 21:23:50.000 195 22455.88 120.93 41479.76 47547.68 2023-07-14 21:23:51.000 195 22455.91 120.92 41479.81 88888.00 2023-07-14 21:23:52.000 195 22455.84 120.87 41479.76 88888.00 2023-07-14 21:23:53.000 195 22455.79 120.85 41479.69 88888.00 2023-07-14 21:23:54.000 195 22455.85 120.85 41479.69 88888.00 2023-07-14 21:23:55.000 195 22455.86 120.86 41479.70 47547.71 2023-07-14 21:23:56.000 195 22455.78 120.89 41479.66 88888.00 2023-07-14 21:23:57.000 195 22455.73 120.89 41479.66 88888.00 2023-07-14 21:23:58.000 195 22455.77 120.89 41479.71 88888.00 2023-07-14 21:23:59.000 195 22455.80 120.93 41479.75 88888.00 2023-07-14 21:24:00.000 195 22455.78 120.93 41479.79 47547.66 2023-07-14 21:24:01.000 195 22455.74 120.89 41479.86 88888.00 2023-07-14 21:24:02.000 195 22455.74 120.88 41479.91 88888.00 2023-07-14 21:24:03.000 195 22455.77 120.90 41479.90 88888.00 2023-07-14 21:24:04.000 195 22455.78 120.92 41479.86 88888.00 2023-07-14 21:24:05.000 195 22455.77 120.90 41479.79 47547.58 2023-07-14 21:24:06.000 195 22455.77 120.90 41479.74 88888.00 2023-07-14 21:24:07.000 195 22455.77 120.91 41479.75 88888.00 2023-07-14 21:24:08.000 195 22455.76 120.93 41479.71 88888.00 2023-07-14 21:24:09.000 195 22455.76 120.91 41479.62 88888.00 2023-07-14 21:24:10.000 195 22455.77 120.87 41479.59 47547.61 2023-07-14 21:24:11.000 195 22455.80 120.86 41479.66 88888.00 2023-07-14 21:24:12.000 195 22455.83 120.89 41479.72 88888.00 2023-07-14 21:24:13.000 195 22455.83 120.91 41479.75 88888.00 2023-07-14 21:24:14.000 195 22455.79 120.93 41479.79 88888.00 2023-07-14 21:24:15.000 195 22455.72 120.94 41479.80 47547.55 2023-07-14 21:24:16.000 195 22455.64 120.96 41479.71 88888.00 2023-07-14 21:24:17.000 195 22455.59 120.95 41479.60 88888.00 2023-07-14 21:24:18.000 195 22455.62 120.90 41479.54 88888.00 2023-07-14 21:24:19.000 195 22455.67 120.88 41479.55 88888.00 2023-07-14 21:24:20.000 195 22455.70 120.92 41479.60 47547.58 2023-07-14 21:24:21.000 195 22455.71 121.00 41479.67 88888.00 2023-07-14 21:24:22.000 195 22455.72 121.07 41479.75 88888.00 2023-07-14 21:24:23.000 195 22455.73 121.12 41479.80 88888.00 2023-07-14 21:24:24.000 195 22455.75 121.13 41479.77 88888.00 2023-07-14 21:24:25.000 195 22455.79 121.09 41479.70 47547.53 2023-07-14 21:24:26.000 195 22455.82 121.04 41479.66 88888.00 2023-07-14 21:24:27.000 195 22455.80 121.02 41479.65 88888.00 2023-07-14 21:24:28.000 195 22455.76 121.01 41479.64 88888.00 2023-07-14 21:24:29.000 195 22455.71 121.01 41479.66 88888.00 2023-07-14 21:24:30.000 195 22455.69 121.01 41479.69 47547.56 2023-07-14 21:24:31.000 195 22455.72 121.02 41479.70 88888.00 2023-07-14 21:24:32.000 195 22455.75 121.09 41479.70 88888.00 2023-07-14 21:24:33.000 195 22455.72 121.14 41479.65 88888.00 2023-07-14 21:24:34.000 195 22455.66 121.06 41479.55 88888.00 2023-07-14 21:24:35.000 195 22455.62 120.94 41479.50 47547.56 2023-07-14 21:24:36.000 195 22455.65 120.90 41479.55 88888.00 2023-07-14 21:24:37.000 195 22455.69 120.96 41479.62 88888.00 2023-07-14 21:24:38.000 195 22455.69 121.05 41479.60 88888.00 2023-07-14 21:24:39.000 195 22455.69 121.12 41479.53 88888.00 2023-07-14 21:24:40.000 195 22455.71 121.14 41479.48 47547.51 2023-07-14 21:24:41.000 195 22455.70 121.06 41479.47 88888.00 2023-07-14 21:24:42.000 195 22455.66 120.98 41479.47 88888.00 2023-07-14 21:24:43.000 195 22455.69 120.99 41479.46 88888.00 2023-07-14 21:24:44.000 195 22455.77 121.08 41479.46 88888.00 2023-07-14 21:24:45.000 195 22455.81 121.14 41479.49 47547.52 2023-07-14 21:24:46.000 195 22455.80 121.09 41479.53 88888.00 2023-07-14 21:24:47.000 195 22455.80 121.05 41479.52 88888.00 2023-07-14 21:24:48.000 195 22455.83 121.08 41479.50 88888.00 2023-07-14 21:24:49.000 195 22455.82 121.13 41479.54 88888.00 2023-07-14 21:24:50.000 195 22455.78 121.13 41479.63 47547.51 2023-07-14 21:24:51.000 195 22455.76 121.08 41479.66 88888.00 2023-07-14 21:24:52.000 195 22455.72 121.03 41479.59 88888.00 2023-07-14 21:24:53.000 195 22455.67 121.02 41479.54 88888.00 2023-07-14 21:24:54.000 195 22455.67 121.09 41479.59 88888.00 2023-07-14 21:24:55.000 195 22455.68 121.14 41479.62 47547.53 2023-07-14 21:24:56.000 195 22455.70 121.13 41479.60 88888.00 2023-07-14 21:24:57.000 195 22455.75 121.12 41479.60 88888.00 2023-07-14 21:24:58.000 195 22455.80 121.11 41479.61 88888.00 2023-07-14 21:24:59.000 195 22455.80 121.09 41479.55 88888.00 2023-07-14 21:25:00.000 195 22455.76 121.02 41479.41 47547.54 2023-07-14 21:25:01.000 195 22455.74 120.99 41479.40 88888.00 2023-07-14 21:25:02.000 195 22455.80 121.07 41479.56 88888.00 2023-07-14 21:25:03.000 195 22455.86 121.19 41479.65 88888.00 2023-07-14 21:25:04.000 195 22455.87 121.26 41479.60 88888.00 2023-07-14 21:25:05.000 195 22455.85 121.28 41479.56 47547.53 2023-07-14 21:25:06.000 195 22455.84 121.20 41479.51 88888.00 2023-07-14 21:25:07.000 195 22455.81 121.08 41479.41 88888.00 2023-07-14 21:25:08.000 195 22455.78 121.04 41479.39 88888.00 2023-07-14 21:25:09.000 195 22455.76 121.09 41479.45 88888.00 2023-07-14 21:25:10.000 195 22455.75 121.18 41479.50 47547.56 2023-07-14 21:25:11.000 195 22455.77 121.26 41479.50 88888.00 2023-07-14 21:25:12.000 195 22455.77 121.31 41479.48 88888.00 2023-07-14 21:25:13.000 195 22455.76 121.27 41479.44 88888.00 2023-07-14 21:25:14.000 195 22455.79 121.17 41479.38 88888.00 2023-07-14 21:25:15.000 195 22455.85 121.08 41479.39 47547.53 2023-07-14 21:25:16.000 195 22455.91 121.13 41479.45 88888.00 2023-07-14 21:25:17.000 195 22455.94 121.23 41479.45 88888.00 2023-07-14 21:25:18.000 195 22455.93 121.26 41479.41 88888.00 2023-07-14 21:25:19.000 195 22455.91 121.29 41479.40 88888.00 2023-07-14 21:25:20.000 195 22455.90 121.35 41479.41 47547.58 2023-07-14 21:25:21.000 195 22455.88 121.34 41479.43 88888.00 2023-07-14 21:25:22.000 195 22455.90 121.27 41479.46 88888.00 2023-07-14 21:25:23.000 195 22455.89 121.21 41479.49 88888.00 2023-07-14 21:25:24.000 195 22455.85 121.16 41479.52 88888.00 2023-07-14 21:25:25.000 195 22455.83 121.11 41479.52 47547.60 2023-07-14 21:25:26.000 195 22455.88 121.11 41479.50 88888.00 2023-07-14 21:25:27.000 195 22455.94 121.20 41479.52 88888.00 2023-07-14 21:25:28.000 195 22455.99 121.30 41479.59 88888.00 2023-07-14 21:25:29.000 195 22456.06 121.33 41479.63 88888.00 2023-07-14 21:25:30.000 195 22456.08 121.32 41479.60 47547.59 2023-07-14 21:25:31.000 195 22456.06 121.32 41479.53 88888.00 2023-07-14 21:25:32.000 195 22456.07 121.27 41479.54 88888.00 2023-07-14 21:25:33.000 195 22456.10 121.23 41479.59 88888.00 2023-07-14 21:25:34.000 195 22456.09 121.27 41479.57 88888.00 2023-07-14 21:25:35.000 195 22456.07 121.33 41479.57 47547.65 2023-07-14 21:25:36.000 195 22456.05 121.36 41479.57 88888.00 2023-07-14 21:25:37.000 195 22456.04 121.41 41479.56 88888.00 2023-07-14 21:25:38.000 195 22456.08 121.47 41479.56 88888.00 2023-07-14 21:25:39.000 195 22456.14 121.49 41479.57 88888.00 2023-07-14 21:25:40.000 195 22456.14 121.45 41479.56 47547.63 2023-07-14 21:25:41.000 195 22456.12 121.42 41479.55 88888.00 2023-07-14 21:25:42.000 195 22456.12 121.43 41479.54 88888.00 2023-07-14 21:25:43.000 195 22456.19 121.44 41479.54 88888.00 2023-07-14 21:25:44.000 195 22456.23 121.44 41479.51 88888.00 2023-07-14 21:25:45.000 195 22456.19 121.36 41479.48 47547.73 2023-07-14 21:25:46.000 195 22456.16 121.30 41479.43 88888.00 2023-07-14 21:25:47.000 195 22456.17 121.34 41479.41 88888.00 2023-07-14 21:25:48.000 195 22456.15 121.41 41479.43 88888.00 2023-07-14 21:25:49.000 195 22456.17 121.43 41479.46 88888.00 2023-07-14 21:25:50.000 195 22456.22 121.38 41479.50 47547.71 2023-07-14 21:25:51.000 195 22456.22 121.36 41479.52 88888.00 2023-07-14 21:25:52.000 195 22456.17 121.43 41479.52 88888.00 2023-07-14 21:25:53.000 195 22456.18 121.47 41479.53 88888.00 2023-07-14 21:25:54.000 195 22456.25 121.42 41479.60 88888.00 2023-07-14 21:25:55.000 195 22456.32 121.37 41479.64 47547.75 2023-07-14 21:25:56.000 195 22456.31 121.33 41479.57 88888.00 2023-07-14 21:25:57.000 195 22456.25 121.28 41479.49 88888.00 2023-07-14 21:25:58.000 195 22456.23 121.27 41479.46 88888.00 2023-07-14 21:25:59.000 195 22456.28 121.34 41479.51 88888.00 2023-07-14 21:26:00.000 195 22456.35 121.43 41479.60 47547.82 2023-07-14 21:26:01.000 195 22456.38 121.42 41479.62 88888.00 2023-07-14 21:26:02.000 195 22456.33 121.35 41479.59 88888.00 2023-07-14 21:26:03.000 195 22456.29 121.32 41479.62 88888.00 2023-07-14 21:26:04.000 195 22456.31 121.31 41479.65 88888.00 2023-07-14 21:26:05.000 195 22456.29 121.31 41479.59 47547.79 2023-07-14 21:26:06.000 195 22456.27 121.37 41479.47 88888.00 2023-07-14 21:26:07.000 195 22456.30 121.42 41479.41 88888.00 2023-07-14 21:26:08.000 195 22456.34 121.42 41479.48 88888.00 2023-07-14 21:26:09.000 195 22456.35 121.39 41479.56 88888.00 2023-07-14 21:26:10.000 195 22456.36 121.36 41479.55 47547.88 2023-07-14 21:26:11.000 195 22456.39 121.36 41479.52 88888.00 2023-07-14 21:26:12.000 195 22456.41 121.37 41479.54 88888.00 2023-07-14 21:26:13.000 195 22456.40 121.33 41479.59 88888.00 2023-07-14 21:26:14.000 195 22456.40 121.30 41479.60 88888.00 2023-07-14 21:26:15.000 195 22456.43 121.29 41479.58 47547.87 2023-07-14 21:26:16.000 195 22456.49 121.28 41479.53 88888.00 2023-07-14 21:26:17.000 195 22456.51 121.24 41479.50 88888.00 2023-07-14 21:26:18.000 195 22456.45 121.22 41479.50 88888.00 2023-07-14 21:26:19.000 195 22456.40 121.20 41479.49 88888.00 2023-07-14 21:26:20.000 195 22456.42 121.18 41479.44 47547.95 2023-07-14 21:26:21.000 195 22456.47 121.20 41479.41 88888.00 2023-07-14 21:26:22.000 195 22456.49 121.22 41479.47 88888.00 2023-07-14 21:26:23.000 195 22456.52 121.17 41479.53 88888.00 2023-07-14 21:26:24.000 195 22456.56 121.12 41479.56 88888.00 2023-07-14 21:26:25.000 195 22456.57 121.16 41479.57 47547.92 2023-07-14 21:26:26.000 195 22456.54 121.21 41479.57 88888.00 2023-07-14 21:26:27.000 195 22456.54 121.18 41479.59 88888.00 2023-07-14 21:26:28.000 195 22456.58 121.11 41479.59 88888.00 2023-07-14 21:26:29.000 195 22456.65 121.05 41479.56 88888.00 2023-07-14 21:26:30.000 195 22456.68 121.01 41479.48 47547.98 2023-07-14 21:26:31.000 195 22456.73 121.02 41479.41 88888.00 2023-07-14 21:26:32.000 195 22456.75 121.09 41479.40 88888.00 2023-07-14 21:26:33.000 195 22456.72 121.15 41479.46 88888.00 2023-07-14 21:26:34.000 195 22456.69 121.20 41479.50 88888.00 2023-07-14 21:26:35.000 195 22456.69 121.21 41479.52 47548.01 2023-07-14 21:26:36.000 195 22456.71 121.19 41479.54 88888.00 2023-07-14 21:26:37.000 195 22456.72 121.19 41479.57 88888.00 2023-07-14 21:26:38.000 195 22456.73 121.17 41479.57 88888.00 2023-07-14 21:26:39.000 195 22456.74 121.12 41479.55 88888.00 2023-07-14 21:26:40.000 195 22456.76 121.13 41479.52 47548.00 2023-07-14 21:26:41.000 195 22456.81 121.20 41479.49 88888.00 2023-07-14 21:26:42.000 195 22456.87 121.28 41479.54 88888.00 2023-07-14 21:26:43.000 195 22456.86 121.33 41479.61 88888.00 2023-07-14 21:26:44.000 195 22456.82 121.31 41479.57 88888.00 2023-07-14 21:26:45.000 195 22456.85 121.27 41479.47 47548.08 2023-07-14 21:26:46.000 195 22456.89 121.21 41479.44 88888.00 2023-07-14 21:26:47.000 195 22456.89 121.17 41479.48 88888.00 2023-07-14 21:26:48.000 195 22456.90 121.21 41479.51 88888.00 2023-07-14 21:26:49.000 195 22456.95 121.28 41479.53 88888.00 2023-07-14 21:26:50.000 195 22456.97 121.28 41479.55 47548.11 2023-07-14 21:26:51.000 195 22456.95 121.20 41479.55 88888.00 2023-07-14 21:26:52.000 195 22456.96 121.14 41479.55 88888.00 2023-07-14 21:26:53.000 195 22457.01 121.16 41479.59 88888.00 2023-07-14 21:26:54.000 195 22457.04 121.19 41479.65 88888.00 2023-07-14 21:26:55.000 195 22457.03 121.16 41479.69 47548.12 2023-07-14 21:26:56.000 195 22457.06 121.11 41479.66 88888.00 2023-07-14 21:26:57.000 195 22457.10 121.13 41479.59 88888.00 2023-07-14 21:26:58.000 195 22457.09 121.15 41479.50 88888.00 2023-07-14 21:26:59.000 195 22457.07 121.18 41479.44 88888.00 2023-07-14 21:27:00.000 195 22457.07 121.20 41479.39 47548.21 2023-07-14 21:27:01.000 195 22457.10 121.18 41479.32 88888.00 2023-07-14 21:27:02.000 195 22457.13 121.18 41479.31 88888.00 2023-07-14 21:27:03.000 195 22457.17 121.16 41479.39 88888.00 2023-07-14 21:27:04.000 195 22457.21 121.10 41479.52 88888.00 2023-07-14 21:27:05.000 195 22457.20 121.08 41479.56 47548.20 2023-07-14 21:27:06.000 195 22457.18 121.12 41479.52 88888.00 2023-07-14 21:27:07.000 195 22457.22 121.16 41479.54 88888.00 2023-07-14 21:27:08.000 195 22457.25 121.18 41479.55 88888.00 2023-07-14 21:27:09.000 195 22457.24 121.19 41479.50 88888.00 2023-07-14 21:27:10.000 195 22457.28 121.22 41479.50 47548.23 2023-07-14 21:27:11.000 195 22457.34 121.22 41479.55 88888.00 2023-07-14 21:27:12.000 195 22457.31 121.15 41479.54 88888.00 2023-07-14 21:27:13.000 195 22457.28 121.08 41479.50 88888.00 2023-07-14 21:27:14.000 195 22457.31 121.08 41479.48 88888.00 2023-07-14 21:27:15.000 195 22457.31 121.15 41479.53 47548.24 2023-07-14 21:27:16.000 195 22457.28 121.18 41479.59 88888.00 2023-07-14 21:27:17.000 195 22457.27 121.14 41479.56 88888.00 2023-07-14 21:27:18.000 195 22457.28 121.10 41479.47 88888.00 2023-07-14 21:27:19.000 195 22457.30 121.09 41479.44 88888.00 2023-07-14 21:27:20.000 195 22457.31 121.11 41479.48 47548.32 2023-07-14 21:27:21.000 195 22457.35 121.09 41479.53 88888.00 2023-07-14 21:27:22.000 195 22457.40 121.05 41479.60 88888.00 2023-07-14 21:27:23.000 195 22457.45 121.07 41479.69 88888.00 2023-07-14 21:27:24.000 195 22457.48 121.12 41479.72 88888.00 2023-07-14 21:27:25.000 195 22457.51 121.17 41479.68 47548.40 2023-07-14 21:27:26.000 195 22457.56 121.17 41479.64 88888.00 2023-07-14 21:27:27.000 195 22457.60 121.18 41479.61 88888.00 2023-07-14 21:27:28.000 195 22457.59 121.18 41479.53 88888.00 2023-07-14 21:27:29.000 195 22457.57 121.15 41479.48 88888.00 2023-07-14 21:27:30.000 195 22457.63 121.10 41479.51 47548.40 2023-07-14 21:27:31.000 195 22457.70 121.05 41479.56 88888.00 2023-07-14 21:27:32.000 195 22457.72 121.05 41479.57 88888.00 2023-07-14 21:27:33.000 195 22457.69 121.09 41479.55 88888.00 2023-07-14 21:27:34.000 195 22457.67 121.11 41479.54 88888.00 2023-07-14 21:27:35.000 195 22457.68 121.07 41479.54 47548.46 2023-07-14 21:27:36.000 195 22457.70 120.98 41479.54 88888.00 2023-07-14 21:27:37.000 195 22457.72 120.89 41479.55 88888.00 2023-07-14 21:27:38.000 195 22457.70 120.89 41479.57 88888.00 2023-07-14 21:27:39.000 195 22457.68 120.94 41479.55 88888.00 2023-07-14 21:27:40.000 195 22457.67 120.98 41479.54 47548.44 2023-07-14 21:27:41.000 195 22457.69 120.95 41479.59 88888.00 2023-07-14 21:27:42.000 195 22457.69 120.87 41479.58 88888.00 2023-07-14 21:27:43.000 195 22457.69 120.83 41479.53 88888.00 2023-07-14 21:27:44.000 195 22457.73 120.82 41479.44 88888.00 2023-07-14 21:27:45.000 195 22457.76 120.80 41479.39 47548.53 2023-07-14 21:27:46.000 195 22457.78 120.77 41479.43 88888.00 2023-07-14 21:27:47.000 195 22457.81 120.77 41479.50 88888.00 2023-07-14 21:27:48.000 195 22457.82 120.80 41479.53 88888.00 2023-07-14 21:27:49.000 195 22457.81 120.82 41479.55 88888.00 2023-07-14 21:27:50.000 195 22457.79 120.85 41479.62 47548.56 2023-07-14 21:27:51.000 195 22457.78 120.87 41479.66 88888.00 2023-07-14 21:27:52.000 195 22457.74 120.80 41479.61 88888.00 2023-07-14 21:27:53.000 195 22457.69 120.72 41479.52 88888.00 2023-07-14 21:27:54.000 195 22457.68 120.72 41479.46 88888.00 2023-07-14 21:27:55.000 195 22457.73 120.74 41479.44 47548.52 2023-07-14 21:27:56.000 195 22457.82 120.74 41479.49 88888.00 2023-07-14 21:27:57.000 195 22457.87 120.74 41479.62 88888.00 2023-07-14 21:27:58.000 195 22457.83 120.76 41479.75 88888.00 2023-07-14 21:27:59.000 195 22457.77 120.76 41479.80 88888.00 2023-07-14 21:28:00.000 195 22457.80 120.74 41479.77 47548.56 2023-07-14 21:28:01.000 195 22457.82 120.72 41479.69 88888.00 2023-07-14 21:28:02.000 195 22457.78 120.70 41479.65 88888.00 2023-07-14 21:28:03.000 195 22457.77 120.69 41479.66 88888.00 2023-07-14 21:28:04.000 195 22457.78 120.67 41479.66 88888.00 2023-07-14 21:28:05.000 195 22457.76 120.67 41479.66 47548.59 2023-07-14 21:28:06.000 195 22457.78 120.67 41479.66 88888.00 2023-07-14 21:28:07.000 195 22457.82 120.67 41479.67 88888.00 2023-07-14 21:28:08.000 195 22457.88 120.68 41479.66 88888.00 2023-07-14 21:28:09.000 195 22457.91 120.70 41479.60 88888.00 2023-07-14 21:28:10.000 195 22457.88 120.70 41479.59 47548.59 2023-07-14 21:28:11.000 195 22457.83 120.68 41479.62 88888.00 2023-07-14 21:28:12.000 195 22457.81 120.64 41479.59 88888.00 2023-07-14 21:28:13.000 195 22457.82 120.63 41479.54 88888.00 2023-07-14 21:28:14.000 195 22457.83 120.60 41479.53 88888.00 2023-07-14 21:28:15.000 195 22457.79 120.55 41479.51 47548.59 2023-07-14 21:28:16.000 195 22457.76 120.56 41479.50 88888.00 2023-07-14 21:28:17.000 195 22457.76 120.62 41479.53 88888.00 2023-07-14 21:28:18.000 195 22457.80 120.62 41479.53 88888.00 2023-07-14 21:28:19.000 195 22457.81 120.60 41479.51 88888.00 2023-07-14 21:28:20.000 195 22457.81 120.56 41479.50 47548.58 2023-07-14 21:28:21.000 195 22457.81 120.52 41479.52 88888.00 2023-07-14 21:28:22.000 195 22457.81 120.52 41479.57 88888.00 2023-07-14 21:28:23.000 195 22457.79 120.54 41479.59 88888.00 2023-07-14 21:28:24.000 195 22457.81 120.55 41479.56 88888.00 2023-07-14 21:28:25.000 195 22457.85 120.58 41479.53 47548.60 2023-07-14 21:28:26.000 195 22457.89 120.59 41479.48 88888.00 2023-07-14 21:28:27.000 195 22457.84 120.54 41479.40 88888.00 2023-07-14 21:28:28.000 195 22457.78 120.50 41479.38 88888.00 2023-07-14 21:28:29.000 195 22457.78 120.52 41479.42 88888.00 2023-07-14 21:28:30.000 195 22457.85 120.56 41479.47 47548.62 2023-07-14 21:28:31.000 195 22457.92 120.54 41479.50 88888.00 2023-07-14 21:28:32.000 195 22457.94 120.47 41479.54 88888.00 2023-07-14 21:28:33.000 195 22458.00 120.46 41479.62 88888.00 2023-07-14 21:28:34.000 195 22458.03 120.50 41479.66 88888.00 2023-07-14 21:28:35.000 195 22457.96 120.55 41479.62 47548.63 2023-07-14 21:28:36.000 195 22457.90 120.55 41479.62 88888.00 2023-07-14 21:28:37.000 195 22457.92 120.49 41479.59 88888.00 2023-07-14 21:28:38.000 195 22458.00 120.44 41479.57 88888.00 2023-07-14 21:28:39.000 195 22458.04 120.49 41479.62 88888.00 2023-07-14 21:28:40.000 195 22458.03 120.57 41479.70 47548.67 2023-07-14 21:28:41.000 195 22458.04 120.63 41479.74 88888.00 2023-07-14 21:28:42.000 195 22458.08 120.66 41479.70 88888.00 2023-07-14 21:28:43.000 195 22458.09 120.67 41479.66 88888.00 2023-07-14 21:28:44.000 195 22458.10 120.62 41479.66 88888.00 2023-07-14 21:28:45.000 195 22458.13 120.55 41479.69 47548.69 2023-07-14 21:28:46.000 195 22458.15 120.56 41479.72 88888.00 2023-07-14 21:28:47.000 195 22458.15 120.58 41479.70 88888.00 2023-07-14 21:28:48.000 195 22458.16 120.57 41479.66 88888.00 2023-07-14 21:28:49.000 195 22458.18 120.59 41479.68 88888.00 2023-07-14 21:28:50.000 195 22458.19 120.64 41479.72 47548.73 2023-07-14 21:28:51.000 195 22458.22 120.66 41479.66 88888.00 2023-07-14 21:28:52.000 195 22458.24 120.62 41479.56 88888.00 2023-07-14 21:28:53.000 195 22458.26 120.56 41479.53 88888.00 2023-07-14 21:28:54.000 195 22458.29 120.54 41479.59 88888.00 2023-07-14 21:28:55.000 195 22458.31 120.54 41479.66 47548.78 2023-07-14 21:28:56.000 195 22458.30 120.55 41479.70 88888.00 2023-07-14 21:28:57.000 195 22458.29 120.55 41479.66 88888.00 2023-07-14 21:28:58.000 195 22458.31 120.53 41479.56 88888.00 2023-07-14 21:28:59.000 195 22458.32 120.47 41479.52 88888.00 2023-07-14 21:29:00.000 195 22458.34 120.43 41479.60 47548.81 2023-07-14 21:29:01.000 195 22458.35 120.47 41479.69 88888.00 2023-07-14 21:29:02.000 195 22458.37 120.50 41479.73 88888.00 2023-07-14 21:29:03.000 195 22458.40 120.52 41479.78 88888.00 2023-07-14 21:29:04.000 195 22458.42 120.54 41479.81 88888.00 2023-07-14 21:29:05.000 195 22458.43 120.53 41479.77 47548.83 2023-07-14 21:29:06.000 195 22458.45 120.55 41479.72 88888.00 2023-07-14 21:29:07.000 195 22458.46 120.57 41479.71 88888.00 2023-07-14 21:29:08.000 195 22458.43 120.50 41479.70 88888.00 2023-07-14 21:29:09.000 195 22458.39 120.39 41479.74 88888.00 2023-07-14 21:29:10.000 195 22458.37 120.37 41479.79 47548.91 2023-07-14 21:29:11.000 195 22458.40 120.40 41479.76 88888.00 2023-07-14 21:29:12.000 195 22458.49 120.42 41479.73 88888.00 2023-07-14 21:29:13.000 195 22458.57 120.45 41479.76 88888.00 2023-07-14 21:29:14.000 195 22458.62 120.53 41479.77 88888.00 2023-07-14 21:29:15.000 195 22458.65 120.58 41479.74 47549.00 2023-07-14 21:29:16.000 195 22458.64 120.53 41479.67 88888.00 2023-07-14 21:29:17.000 195 22458.61 120.38 41479.56 88888.00 2023-07-14 21:29:18.000 195 22458.61 120.31 41479.57 88888.00 2023-07-14 21:29:19.000 195 22458.64 120.36 41479.70 88888.00 2023-07-14 21:29:20.000 195 22458.67 120.43 41479.82 47549.02 2023-07-14 21:29:21.000 195 22458.69 120.46 41479.84 88888.00 2023-07-14 21:29:22.000 195 22458.68 120.43 41479.80 88888.00 2023-07-14 21:29:23.000 195 22458.69 120.37 41479.76 88888.00 2023-07-14 21:29:24.000 195 22458.69 120.32 41479.74 88888.00 2023-07-14 21:29:25.000 195 22458.67 120.31 41479.75 47549.04 2023-07-14 21:29:26.000 195 22458.68 120.35 41479.77 88888.00 2023-07-14 21:29:27.000 195 22458.73 120.31 41479.76 88888.00 2023-07-14 21:29:28.000 195 22458.73 120.24 41479.69 88888.00 2023-07-14 21:29:29.000 195 22458.67 120.23 41479.62 88888.00 2023-07-14 21:29:30.000 195 22458.65 120.27 41479.64 47549.06 2023-07-14 21:29:31.000 195 22458.68 120.33 41479.69 88888.00 2023-07-14 21:29:32.000 195 22458.73 120.37 41479.69 88888.00 2023-07-14 21:29:33.000 195 22458.75 120.36 41479.68 88888.00 2023-07-14 21:29:34.000 195 22458.73 120.30 41479.70 88888.00 2023-07-14 21:29:35.000 195 22458.71 120.22 41479.73 47549.02 2023-07-14 21:29:36.000 195 22458.74 120.14 41479.75 88888.00 2023-07-14 21:29:37.000 195 22458.78 120.11 41479.74 88888.00 2023-07-14 21:29:38.000 195 22458.78 120.10 41479.70 88888.00 2023-07-14 21:29:39.000 195 22458.76 120.09 41479.68 88888.00 2023-07-14 21:29:40.000 195 22458.76 120.07 41479.67 47549.04 2023-07-14 21:29:41.000 195 22458.77 120.07 41479.67 88888.00 2023-07-14 21:29:42.000 195 22458.77 120.08 41479.68 88888.00 2023-07-14 21:29:43.000 195 22458.76 120.11 41479.64 88888.00 2023-07-14 21:29:44.000 195 22458.75 120.12 41479.54 88888.00 2023-07-14 21:29:45.000 195 22458.71 120.08 41479.51 47548.98 2023-07-14 21:29:46.000 195 22458.68 120.00 41479.58 88888.00 2023-07-14 21:29:47.000 195 22458.67 119.96 41479.65 88888.00 2023-07-14 21:29:48.000 195 22458.64 119.99 41479.69 88888.00 2023-07-14 21:29:49.000 195 22458.62 120.01 41479.69 88888.00 2023-07-14 21:29:50.000 195 22458.56 119.99 41479.66 47548.87 2023-07-14 21:29:51.000 195 22458.45 119.94 41479.65 88888.00 2023-07-14 21:29:52.000 195 22458.37 119.90 41479.68 88888.00 2023-07-14 21:29:53.000 195 22458.31 119.90 41479.77 88888.00 2023-07-14 21:29:54.000 195 22458.22 119.88 41479.81 88888.00 2023-07-14 21:29:55.000 195 22458.10 119.83 41479.78 47548.72 2023-07-14 21:29:56.000 195 22457.99 119.83 41479.78 88888.00 2023-07-14 21:29:57.000 195 22457.90 119.84 41479.79 88888.00 2023-07-14 21:29:58.000 195 22457.78 119.81 41479.74 88888.00 2023-07-14 21:29:59.000 195 22457.67 119.77 41479.68 88888.00 2023-07-14 21:30:00.000 195 22457.60 119.70 41479.66 47548.52 2023-07-14 21:30:01.000 195 22457.53 119.63 41479.73 88888.00 2023-07-14 21:30:02.000 195 22457.47 119.64 41479.82 88888.00 2023-07-14 21:30:03.000 195 22457.41 119.72 41479.86 88888.00 2023-07-14 21:30:04.000 195 22457.32 119.75 41479.85 88888.00 2023-07-14 21:30:05.000 195 22457.14 119.68 41479.84 47548.22 2023-07-14 21:30:06.000 195 22456.97 119.62 41479.83 88888.00 2023-07-14 21:30:07.000 195 22456.80 119.63 41479.81 88888.00 2023-07-14 21:30:08.000 195 22456.63 119.64 41479.75 88888.00 2023-07-14 21:30:09.000 195 22456.50 119.65 41479.70 88888.00 2023-07-14 21:30:10.000 195 22456.36 119.68 41479.69 47547.85 2023-07-14 21:30:11.000 195 22456.16 119.67 41479.66 88888.00 2023-07-14 21:30:12.000 195 22455.97 119.67 41479.66 88888.00 2023-07-14 21:30:13.000 195 22455.83 119.75 41479.69 88888.00 2023-07-14 21:30:14.000 195 22455.70 119.87 41479.72 88888.00 2023-07-14 21:30:15.000 195 22455.50 119.92 41479.71 47547.42 2023-07-14 21:30:16.000 195 22455.28 119.97 41479.71 88888.00 2023-07-14 21:30:17.000 195 22455.13 120.06 41479.70 88888.00 2023-07-14 21:30:18.000 195 22455.03 120.19 41479.69 88888.00 2023-07-14 21:30:19.000 195 22454.98 120.35 41479.70 88888.00 2023-07-14 21:30:20.000 195 22454.95 120.45 41479.73 47547.06 2023-07-14 21:30:21.000 195 22454.88 120.46 41479.69 88888.00 2023-07-14 21:30:22.000 195 22454.81 120.51 41479.59 88888.00 2023-07-14 21:30:23.000 195 22454.80 120.63 41479.56 88888.00 2023-07-14 21:30:24.000 195 22454.81 120.75 41479.59 88888.00 2023-07-14 21:30:25.000 195 22454.83 120.77 41479.56 47546.94 2023-07-14 21:30:26.000 195 22454.86 120.76 41479.53 88888.00 2023-07-14 21:30:27.000 195 22454.87 120.83 41479.50 88888.00 2023-07-14 21:30:28.000 195 22454.84 120.92 41479.44 88888.00 2023-07-14 21:30:29.000 195 22454.81 121.01 41479.41 88888.00 2023-07-14 21:30:30.000 195 22454.77 121.11 41479.35 47546.84 2023-07-14 21:30:31.000 195 22454.72 121.19 41479.22 88888.00 2023-07-14 21:30:32.000 195 22454.65 121.25 41479.19 88888.00 2023-07-14 21:30:33.000 195 22454.63 121.30 41479.23 88888.00 2023-07-14 21:30:34.000 195 22454.68 121.33 41479.23 88888.00 2023-07-14 21:30:35.000 195 22454.77 121.39 41479.24 47546.80 2023-07-14 21:30:36.000 195 22454.84 121.51 41479.29 88888.00 2023-07-14 21:30:37.000 195 22454.85 121.60 41479.30 88888.00 2023-07-14 21:30:38.000 195 22454.83 121.62 41479.24 88888.00 2023-07-14 21:30:39.000 195 22454.82 121.62 41479.19 88888.00 2023-07-14 21:30:40.000 195 22454.86 121.63 41479.18 47546.80 2023-07-14 21:30:41.000 195 22454.95 121.62 41479.18 88888.00 2023-07-14 21:30:42.000 195 22455.01 121.62 41479.14 88888.00 2023-07-14 21:30:43.000 195 22455.05 121.65 41479.14 88888.00 2023-07-14 21:30:44.000 195 22455.09 121.71 41479.15 88888.00 2023-07-14 21:30:45.000 195 22455.08 121.79 41479.14 47546.85 2023-07-14 21:30:46.000 195 22455.00 121.84 41479.11 88888.00 2023-07-14 21:30:47.000 195 22455.00 121.85 41479.11 88888.00 2023-07-14 21:30:48.000 195 22455.08 121.88 41479.15 88888.00 2023-07-14 21:30:49.000 195 22455.12 121.92 41479.19 88888.00 2023-07-14 21:30:50.000 195 22455.10 121.93 41479.18 47546.83 2023-07-14 21:30:51.000 195 22455.10 121.96 41479.12 88888.00 2023-07-14 21:30:52.000 195 22455.07 122.02 41479.04 88888.00 2023-07-14 21:30:53.000 195 22455.02 122.07 41479.00 88888.00 2023-07-14 21:30:54.000 195 22455.01 122.08 41479.02 88888.00 2023-07-14 21:30:55.000 195 22455.01 122.14 41479.09 47546.75 2023-07-14 21:30:56.000 195 22454.98 122.21 41479.13 88888.00 2023-07-14 21:30:57.000 195 22454.89 122.20 41479.12 88888.00 2023-07-14 21:30:58.000 195 22454.80 122.12 41479.07 88888.00 2023-07-14 21:30:59.000 195 22454.78 122.11 41479.09 88888.00 2023-07-14 21:31:00.000 195 22454.81 122.14 41479.20 47546.70 2023-07-14 21:31:01.000 195 22454.82 122.13 41479.28 88888.00 2023-07-14 21:31:02.000 195 22454.79 122.10 41479.28 88888.00 2023-07-14 21:31:03.000 195 22454.70 122.08 41479.27 88888.00 2023-07-14 21:31:04.000 195 22454.58 122.09 41479.26 88888.00 2023-07-14 21:31:05.000 195 22454.48 122.06 41479.20 47546.55 2023-07-14 21:31:06.000 195 22454.38 121.98 41479.16 88888.00 2023-07-14 21:31:07.000 195 22454.31 121.96 41479.14 88888.00 2023-07-14 21:31:08.000 195 22454.27 122.04 41479.16 88888.00 2023-07-14 21:31:09.000 195 22454.22 122.14 41479.16 88888.00 2023-07-14 21:31:10.000 195 22454.20 122.25 41479.14 47546.42 2023-07-14 21:31:11.000 195 22454.20 122.36 41479.14 88888.00 2023-07-14 21:31:12.000 195 22454.17 122.41 41479.13 88888.00 2023-07-14 21:31:13.000 195 22454.09 122.36 41479.07 88888.00 2023-07-14 21:31:14.000 195 22454.03 122.32 41478.99 88888.00 2023-07-14 21:31:15.000 195 22453.99 122.35 41478.90 47546.38 2023-07-14 21:31:16.000 195 22453.99 122.38 41478.86 88888.00 2023-07-14 21:31:17.000 195 22454.06 122.35 41478.89 88888.00 2023-07-14 21:31:18.000 195 22454.14 122.32 41478.94 88888.00 2023-07-14 21:31:19.000 195 22454.17 122.34 41478.96 88888.00 2023-07-14 21:31:20.000 195 22454.17 122.36 41479.02 47546.44 2023-07-14 21:31:21.000 195 22454.16 122.32 41479.04 88888.00 2023-07-14 21:31:22.000 195 22454.13 122.24 41478.94 88888.00 2023-07-14 21:31:23.000 195 22454.12 122.21 41478.89 88888.00 2023-07-14 21:31:24.000 195 22454.12 122.23 41479.00 88888.00 2023-07-14 21:31:25.000 195 22454.09 122.22 41479.13 47546.36 2023-07-14 21:31:26.000 195 22454.06 122.22 41479.12 88888.00 2023-07-14 21:31:27.000 195 22454.06 122.27 41479.03 88888.00 2023-07-14 21:31:28.000 195 22454.05 122.33 41479.00 88888.00 2023-07-14 21:31:29.000 195 22454.02 122.35 41479.04 88888.00 2023-07-14 21:31:30.000 195 22454.02 122.32 41479.03 47546.36 2023-07-14 21:31:31.000 195 22454.01 122.26 41478.96 88888.00 2023-07-14 21:31:32.000 195 22454.02 122.24 41478.95 88888.00 2023-07-14 21:31:33.000 195 22454.08 122.30 41479.06 88888.00 2023-07-14 21:31:34.000 195 22454.12 122.36 41479.12 88888.00 2023-07-14 21:31:35.000 195 22454.13 122.39 41479.07 47546.31 2023-07-14 21:31:36.000 195 22454.10 122.36 41479.05 88888.00 2023-07-14 21:31:37.000 195 22454.06 122.28 41479.09 88888.00 2023-07-14 21:31:38.000 195 22454.06 122.25 41479.11 88888.00 2023-07-14 21:31:39.000 195 22454.09 122.28 41479.07 88888.00 2023-07-14 21:31:40.000 195 22454.12 122.25 41479.06 47546.39 2023-07-14 21:31:41.000 195 22454.16 122.17 41479.11 88888.00 2023-07-14 21:31:42.000 195 22454.17 122.11 41479.12 88888.00 2023-07-14 21:31:43.000 195 22454.24 122.13 41479.12 88888.00 2023-07-14 21:31:44.000 195 22454.37 122.21 41479.17 88888.00 2023-07-14 21:31:45.000 195 22454.43 122.24 41479.12 47546.39 2023-07-14 21:31:46.000 195 22454.39 122.19 41479.01 88888.00 2023-07-14 21:31:47.000 195 22454.41 122.18 41479.03 88888.00 2023-07-14 21:31:48.000 195 22454.49 122.23 41479.11 88888.00 2023-07-14 21:31:49.000 195 22454.53 122.28 41479.11 88888.00 2023-07-14 21:31:50.000 195 22454.53 122.32 41479.09 47546.50 2023-07-14 21:31:51.000 195 22454.55 122.29 41479.04 88888.00 2023-07-14 21:31:52.000 195 22454.62 122.25 41478.98 88888.00 2023-07-14 21:31:53.000 195 22454.68 122.26 41478.96 88888.00 2023-07-14 21:31:54.000 195 22454.69 122.25 41478.95 88888.00 2023-07-14 21:31:55.000 195 22454.68 122.23 41478.95 47546.57 2023-07-14 21:31:56.000 195 22454.71 122.24 41478.94 88888.00 2023-07-14 21:31:57.000 195 22454.74 122.21 41478.91 88888.00 2023-07-14 21:31:58.000 195 22454.77 122.20 41478.97 88888.00 2023-07-14 21:31:59.000 195 22454.81 122.24 41479.03 88888.00 2023-07-14 21:32:00.000 195 22454.81 122.24 41479.01 47546.56 2023-07-14 21:32:01.000 195 22454.78 122.18 41478.99 88888.00 2023-07-14 21:32:02.000 195 22454.78 122.13 41479.00 88888.00 2023-07-14 21:32:03.000 195 22454.80 122.11 41479.06 88888.00 2023-07-14 21:32:04.000 195 22454.85 122.08 41479.13 88888.00 2023-07-14 21:32:05.000 195 22454.88 122.05 41479.12 47546.56 2023-07-14 21:32:06.000 195 22454.89 122.03 41479.07 88888.00 2023-07-14 21:32:07.000 195 22454.89 122.06 41479.07 88888.00 2023-07-14 21:32:08.000 195 22454.84 122.07 41479.04 88888.00 2023-07-14 21:32:09.000 195 22454.76 122.03 41479.02 88888.00 2023-07-14 21:32:10.000 195 22454.67 121.98 41479.04 47546.55 2023-07-14 21:32:11.000 195 22454.64 121.96 41479.09 88888.00 2023-07-14 21:32:12.000 195 22454.65 121.95 41479.10 88888.00 2023-07-14 21:32:13.000 195 22454.65 121.95 41479.06 88888.00 2023-07-14 21:32:14.000 195 22454.65 121.97 41479.03 88888.00 2023-07-14 21:32:15.000 195 22454.67 121.92 41479.03 47546.57 2023-07-14 21:32:16.000 195 22454.71 121.88 41479.06 88888.00 2023-07-14 21:32:17.000 195 22454.71 121.89 41479.09 88888.00 2023-07-14 21:32:18.000 195 22454.68 121.86 41479.03 88888.00 2023-07-14 21:32:19.000 195 22454.67 121.80 41478.97 88888.00 2023-07-14 21:32:20.000 195 22454.67 121.78 41478.98 47546.58 2023-07-14 21:32:21.000 195 22454.65 121.78 41478.98 88888.00 2023-07-14 21:32:22.000 195 22454.68 121.76 41478.98 88888.00 2023-07-14 21:32:23.000 195 22454.76 121.75 41479.04 88888.00 2023-07-14 21:32:24.000 195 22454.82 121.74 41479.09 88888.00 2023-07-14 21:32:25.000 195 22454.84 121.69 41479.10 47546.61 2023-07-14 21:32:26.000 195 22454.86 121.66 41479.11 88888.00 2023-07-14 21:32:27.000 195 22454.86 121.66 41479.11 88888.00 2023-07-14 21:32:28.000 195 22454.80 121.62 41479.12 88888.00 2023-07-14 21:32:29.000 195 22454.69 121.57 41479.11 88888.00 2023-07-14 21:32:30.000 195 22454.64 121.53 41479.11 47546.62 2023-07-14 21:32:31.000 195 22454.69 121.53 41479.12 88888.00 2023-07-14 21:32:32.000 195 22454.76 121.56 41479.12 88888.00 2023-07-14 21:32:33.000 195 22454.80 121.57 41479.11 88888.00 2023-07-14 21:32:34.000 195 22454.82 121.54 41479.13 88888.00 2023-07-14 21:32:35.000 195 22454.83 121.53 41479.18 47546.65 2023-07-14 21:32:36.000 195 22454.81 121.55 41479.24 88888.00 2023-07-14 21:32:37.000 195 22454.81 121.51 41479.26 88888.00 2023-07-14 21:32:38.000 195 22454.83 121.45 41479.21 88888.00 2023-07-14 21:32:39.000 195 22454.84 121.46 41479.16 88888.00 2023-07-14 21:32:40.000 195 22454.85 121.45 41479.08 47546.68 2023-07-14 21:32:41.000 195 22454.86 121.38 41479.01 88888.00 2023-07-14 21:32:42.000 195 22454.86 121.38 41479.00 88888.00 2023-07-14 21:32:43.000 195 22454.83 121.40 41478.98 88888.00 2023-07-14 21:32:44.000 195 22454.79 121.33 41478.90 88888.00 2023-07-14 21:32:45.000 195 22454.83 121.25 41478.84 47546.73 2023-07-14 21:32:46.000 195 22454.94 121.25 41478.82 88888.00 2023-07-14 21:32:47.000 195 22454.96 121.25 41478.84 88888.00 2023-07-14 21:32:48.000 195 22454.93 121.23 41478.93 88888.00 2023-07-14 21:32:49.000 195 22454.98 121.22 41479.02 88888.00 2023-07-14 21:32:50.000 195 22455.07 121.22 41479.01 47546.75 2023-07-14 21:32:51.000 195 22455.10 121.22 41478.91 88888.00 2023-07-14 21:32:52.000 195 22455.13 121.24 41478.83 88888.00 2023-07-14 21:32:53.000 195 22455.20 121.29 41478.81 88888.00 2023-07-14 21:32:54.000 195 22455.26 121.33 41478.83 88888.00 2023-07-14 21:32:55.000 195 22455.31 121.32 41478.85 47546.82 2023-07-14 21:32:56.000 195 22455.37 121.33 41478.89 88888.00 2023-07-14 21:32:57.000 195 22455.42 121.38 41478.96 88888.00 2023-07-14 21:32:58.000 195 22455.45 121.37 41479.00 88888.00 2023-07-14 21:32:59.000 195 22455.49 121.33 41478.94 88888.00 2023-07-14 21:33:00.000 195 22455.52 121.33 41478.89 47546.96 2023-07-14 21:33:01.000 195 22455.54 121.31 41478.91 88888.00 2023-07-14 21:33:02.000 195 22455.54 121.25 41478.94 88888.00 2023-07-14 21:33:03.000 195 22455.53 121.22 41478.97 88888.00 2023-07-14 21:33:04.000 195 22455.57 121.23 41479.02 88888.00 2023-07-14 21:33:05.000 195 22455.63 121.24 41479.05 47547.02 2023-07-14 21:33:06.000 195 22455.72 121.27 41479.05 88888.00 2023-07-14 21:33:07.000 195 22455.78 121.29 41478.95 88888.00 2023-07-14 21:33:08.000 195 22455.78 121.27 41478.79 88888.00 2023-07-14 21:33:09.000 195 22455.76 121.26 41478.72 88888.00 2023-07-14 21:33:10.000 195 22455.80 121.25 41478.77 47547.08 2023-07-14 21:33:11.000 195 22455.85 121.16 41478.78 88888.00 2023-07-14 21:33:12.000 195 22455.88 121.10 41478.80 88888.00 2023-07-14 21:33:13.000 195 22455.92 121.08 41478.88 88888.00 2023-07-14 21:33:14.000 195 22455.96 121.08 41478.97 88888.00 2023-07-14 21:33:15.000 195 22455.98 121.08 41479.05 47547.14 2023-07-14 21:33:16.000 195 22455.94 121.06 41479.07 88888.00 2023-07-14 21:33:17.000 195 22455.87 120.98 41479.03 88888.00 2023-07-14 21:33:18.000 195 22455.84 120.93 41479.00 88888.00 2023-07-14 21:33:19.000 195 22455.86 120.91 41479.02 88888.00 2023-07-14 21:33:20.000 195 22455.88 120.90 41479.04 47547.14 2023-07-14 21:33:21.000 195 22455.86 120.87 41479.02 88888.00 2023-07-14 21:33:22.000 195 22455.87 120.84 41478.99 88888.00 2023-07-14 21:33:23.000 195 22455.90 120.81 41478.94 88888.00 2023-07-14 21:33:24.000 195 22455.91 120.71 41478.86 88888.00 2023-07-14 21:33:25.000 195 22455.88 120.60 41478.85 47547.16 2023-07-14 21:33:26.000 195 22455.84 120.54 41478.87 88888.00 2023-07-14 21:33:27.000 195 22455.83 120.53 41478.89 88888.00 2023-07-14 21:33:28.000 195 22455.85 120.52 41478.90 88888.00 2023-07-14 21:33:29.000 195 22455.85 120.52 41478.90 88888.00 2023-07-14 21:33:30.000 195 22455.83 120.46 41478.88 47547.13 2023-07-14 21:33:31.000 195 22455.81 120.36 41478.89 88888.00 2023-07-14 21:33:32.000 195 22455.79 120.28 41478.93 88888.00 2023-07-14 21:33:33.000 195 22455.77 120.29 41478.96 88888.00 2023-07-14 21:33:34.000 195 22455.77 120.34 41478.95 88888.00 2023-07-14 21:33:35.000 195 22455.78 120.33 41478.90 47547.11 2023-07-14 21:33:36.000 195 22455.77 120.25 41478.87 88888.00 2023-07-14 21:33:37.000 195 22455.74 120.21 41478.89 88888.00 2023-07-14 21:33:38.000 195 22455.72 120.23 41479.00 88888.00 2023-07-14 21:33:39.000 195 22455.71 120.27 41479.14 88888.00 2023-07-14 21:33:40.000 195 22455.71 120.30 41479.22 47547.13 2023-07-14 21:33:41.000 195 22455.69 120.28 41479.19 88888.00 2023-07-14 21:33:42.000 195 22455.73 120.25 41479.15 88888.00 2023-07-14 21:33:43.000 195 22455.78 120.23 41479.10 88888.00 2023-07-14 21:33:44.000 195 22455.78 120.18 41479.03 88888.00 2023-07-14 21:33:45.000 195 22455.77 120.17 41478.98 47547.10 2023-07-14 21:33:46.000 195 22455.81 120.24 41478.98 88888.00 2023-07-14 21:33:47.000 195 22455.85 120.25 41479.05 88888.00 2023-07-14 21:33:48.000 195 22455.86 120.17 41479.13 88888.00 2023-07-14 21:33:49.000 195 22455.85 120.13 41479.17 88888.00 2023-07-14 21:33:50.000 195 22455.83 120.16 41479.16 47547.13 2023-07-14 21:33:51.000 195 22455.82 120.15 41479.12 88888.00 2023-07-14 21:33:52.000 195 22455.86 120.06 41479.12 88888.00 2023-07-14 21:33:53.000 195 22455.92 120.00 41479.17 88888.00 2023-07-14 21:33:54.000 195 22455.95 120.06 41479.18 88888.00 2023-07-14 21:33:55.000 195 22455.94 120.15 41479.16 47547.13 2023-07-14 21:33:56.000 195 22455.95 120.16 41479.13 88888.00 2023-07-14 21:33:57.000 195 22455.98 120.11 41479.07 88888.00 2023-07-14 21:33:58.000 195 22455.98 120.09 41479.01 88888.00 2023-07-14 21:33:59.000 195 22455.97 120.09 41478.98 88888.00 2023-07-14 21:34:00.000 195 22456.02 120.01 41478.96 47547.21 2023-07-14 21:34:01.000 195 22456.07 119.94 41478.94 88888.00 2023-07-14 21:34:02.000 195 22456.08 119.95 41478.99 88888.00 2023-07-14 21:34:03.000 195 22456.10 119.99 41479.05 88888.00 2023-07-14 21:34:04.000 195 22456.11 120.02 41479.01 88888.00 2023-07-14 21:34:05.000 195 22456.08 120.02 41478.93 47547.23 2023-07-14 21:34:06.000 195 22456.07 119.98 41478.90 88888.00 2023-07-14 21:34:07.000 195 22456.10 119.95 41478.93 88888.00 2023-07-14 21:34:08.000 195 22456.13 119.94 41478.97 88888.00 2023-07-14 21:34:09.000 195 22456.13 119.94 41478.96 88888.00 2023-07-14 21:34:10.000 195 22456.11 119.97 41478.99 47547.25 2023-07-14 21:34:11.000 195 22456.08 120.02 41479.11 88888.00 2023-07-14 21:34:12.000 195 22456.05 120.03 41479.16 88888.00 2023-07-14 21:34:13.000 195 22456.04 120.03 41479.11 88888.00 2023-07-14 21:34:14.000 195 22456.10 120.03 41479.03 88888.00 2023-07-14 21:34:15.000 195 22456.14 120.02 41478.96 47547.28 2023-07-14 21:34:16.000 195 22456.17 120.03 41478.92 88888.00 2023-07-14 21:34:17.000 195 22456.22 120.04 41478.95 88888.00 2023-07-14 21:34:18.000 195 22456.27 120.07 41479.01 88888.00 2023-07-14 21:34:19.000 195 22456.28 120.12 41479.02 88888.00 2023-07-14 21:34:20.000 195 22456.32 120.15 41479.02 47547.31 2023-07-14 21:34:21.000 195 22456.36 120.15 41479.06 88888.00 2023-07-14 21:34:22.000 195 22456.36 120.14 41479.11 88888.00 2023-07-14 21:34:23.000 195 22456.34 120.15 41479.09 88888.00 2023-07-14 21:34:24.000 195 22456.37 120.15 41479.08 88888.00 2023-07-14 21:34:25.000 195 22456.44 120.17 41479.09 47547.31 2023-07-14 21:34:26.000 195 22456.47 120.21 41479.07 88888.00 2023-07-14 21:34:27.000 195 22456.46 120.21 41479.04 88888.00 2023-07-14 21:34:28.000 195 22456.47 120.21 41479.03 88888.00 2023-07-14 21:34:29.000 195 22456.52 120.24 41479.02 88888.00 2023-07-14 21:34:30.000 195 22456.56 120.25 41478.99 47547.38 2023-07-14 21:34:31.000 195 22456.55 120.21 41478.98 88888.00 2023-07-14 21:34:32.000 195 22456.56 120.19 41478.97 88888.00 2023-07-14 21:34:33.000 195 22456.60 120.17 41478.91 88888.00 2023-07-14 21:34:34.000 195 22456.63 120.14 41478.88 88888.00 2023-07-14 21:34:35.000 195 22456.62 120.19 41478.93 47547.38 2023-07-14 21:34:36.000 195 22456.58 120.27 41478.94 88888.00 2023-07-14 21:34:37.000 195 22456.59 120.28 41478.91 88888.00 2023-07-14 21:34:38.000 195 22456.68 120.28 41478.91 88888.00 2023-07-14 21:34:39.000 195 22456.73 120.28 41478.92 88888.00 2023-07-14 21:34:40.000 195 22456.74 120.25 41478.87 47547.47 2023-07-14 21:34:41.000 195 22456.74 120.19 41478.83 88888.00 2023-07-14 21:34:42.000 195 22456.78 120.15 41478.94 88888.00 2023-07-14 21:34:43.000 195 22456.84 120.14 41479.13 88888.00 2023-07-14 21:34:44.000 195 22456.90 120.16 41479.22 88888.00 2023-07-14 21:34:45.000 195 22456.92 120.18 41479.23 47547.55 2023-07-14 21:34:46.000 195 22456.95 120.21 41479.21 88888.00 2023-07-14 21:34:47.000 195 22456.97 120.23 41479.20 88888.00 2023-07-14 21:34:48.000 195 22456.95 120.19 41479.12 88888.00 2023-07-14 21:34:49.000 195 22456.94 120.12 41479.03 88888.00 2023-07-14 21:34:50.000 195 22456.95 120.09 41478.99 47547.52 2023-07-14 21:34:51.000 195 22456.95 120.10 41479.02 88888.00 2023-07-14 21:34:52.000 195 22456.95 120.16 41479.08 88888.00 2023-07-14 21:34:53.000 195 22456.97 120.25 41479.13 88888.00 2023-07-14 21:34:54.000 195 22457.00 120.28 41479.10 88888.00 2023-07-14 21:34:55.000 195 22456.99 120.27 41479.06 47547.58 2023-07-14 21:34:56.000 195 22456.96 120.31 41479.06 88888.00 2023-07-14 21:34:57.000 195 22456.96 120.34 41479.02 88888.00 2023-07-14 21:34:58.000 195 22456.99 120.34 41478.98 88888.00 2023-07-14 21:34:59.000 195 22457.03 120.36 41478.99 88888.00 2023-07-14 21:35:00.000 195 22457.03 120.42 41479.08 47547.59 2023-07-14 21:35:01.000 195 22456.99 120.41 41479.14 88888.00 2023-07-14 21:35:02.000 195 22456.96 120.34 41479.16 88888.00 2023-07-14 21:35:03.000 195 22457.00 120.34 41479.13 88888.00 2023-07-14 21:35:04.000 195 22457.03 120.38 41479.06 88888.00 2023-07-14 21:35:05.000 195 22457.02 120.38 41478.97 47547.61 2023-07-14 21:35:06.000 195 22457.03 120.40 41478.96 88888.00 2023-07-14 21:35:07.000 195 22457.06 120.45 41479.00 88888.00 2023-07-14 21:35:08.000 195 22457.07 120.49 41479.02 88888.00 2023-07-14 21:35:09.000 195 22457.08 120.54 41479.01 88888.00 2023-07-14 21:35:10.000 195 22457.10 120.60 41479.04 47547.57 2023-07-14 21:35:11.000 195 22457.15 120.63 41479.10 88888.00 2023-07-14 21:35:12.000 195 22457.16 120.66 41479.14 88888.00 2023-07-14 21:35:13.000 195 22457.15 120.68 41479.14 88888.00 2023-07-14 21:35:14.000 195 22457.13 120.61 41479.11 88888.00 2023-07-14 21:35:15.000 195 22457.16 120.53 41479.04 47547.62 2023-07-14 21:35:16.000 195 22457.19 120.55 41479.00 88888.00 2023-07-14 21:35:17.000 195 22457.17 120.61 41478.98 88888.00 2023-07-14 21:35:18.000 195 22457.17 120.67 41479.00 88888.00 2023-07-14 21:35:19.000 195 22457.22 120.74 41479.06 88888.00 2023-07-14 21:35:20.000 195 22457.27 120.79 41479.11 47547.64 2023-07-14 21:35:21.000 195 22457.23 120.78 41479.10 88888.00 2023-07-14 21:35:22.000 195 22457.17 120.72 41479.06 88888.00 2023-07-14 21:35:23.000 195 22457.18 120.71 41479.02 88888.00 2023-07-14 21:35:24.000 195 22457.22 120.71 41479.01 88888.00 2023-07-14 21:35:25.000 195 22457.21 120.73 41479.06 47547.64 2023-07-14 21:35:26.000 195 22457.19 120.81 41479.14 88888.00 2023-07-14 21:35:27.000 195 22457.21 120.86 41479.15 88888.00 2023-07-14 21:35:28.000 195 22457.27 120.84 41479.10 88888.00 2023-07-14 21:35:29.000 195 22457.30 120.83 41479.02 88888.00 2023-07-14 21:35:30.000 195 22457.31 120.80 41478.98 47547.72 2023-07-14 21:35:31.000 195 22457.34 120.74 41478.95 88888.00 2023-07-14 21:35:32.000 195 22457.39 120.73 41478.94 88888.00 2023-07-14 21:35:33.000 195 22457.43 120.82 41478.96 88888.00 2023-07-14 21:35:34.000 195 22457.42 120.90 41478.97 88888.00 2023-07-14 21:35:35.000 195 22457.41 120.91 41478.93 47547.75 2023-07-14 21:35:36.000 195 22457.45 120.89 41478.97 88888.00 2023-07-14 21:35:37.000 195 22457.52 120.90 41479.02 88888.00 2023-07-14 21:35:38.000 195 22457.55 120.87 41478.94 88888.00 2023-07-14 21:35:39.000 195 22457.56 120.84 41478.84 88888.00 2023-07-14 21:35:40.000 195 22457.59 120.94 41478.86 47547.80 2023-07-14 21:35:41.000 195 22457.62 121.05 41478.91 88888.00 2023-07-14 21:35:42.000 195 22457.67 121.09 41479.00 88888.00 2023-07-14 21:35:43.000 195 22457.74 121.11 41479.08 88888.00 2023-07-14 21:35:44.000 195 22457.81 121.15 41479.02 88888.00 2023-07-14 21:35:45.000 195 22457.82 121.18 41478.89 47547.86 2023-07-14 21:35:46.000 195 22457.78 121.16 41478.91 88888.00 2023-07-14 21:35:47.000 195 22457.76 121.15 41478.98 88888.00 2023-07-14 21:35:48.000 195 22457.79 121.16 41478.97 88888.00 2023-07-14 21:35:49.000 195 22457.85 121.14 41478.93 88888.00 2023-07-14 21:35:50.000 195 22457.86 121.15 41478.96 47547.89 2023-07-14 21:35:51.000 195 22457.80 121.18 41478.96 88888.00 2023-07-14 21:35:52.000 195 22457.75 121.18 41478.85 88888.00 2023-07-14 21:35:53.000 195 22457.76 121.18 41478.72 88888.00 2023-07-14 21:35:54.000 195 22457.76 121.23 41478.69 88888.00 2023-07-14 21:35:55.000 195 22457.74 121.30 41478.73 47548.00 2023-07-14 21:35:56.000 195 22457.77 121.31 41478.75 88888.00 2023-07-14 21:35:57.000 195 22457.87 121.31 41478.70 88888.00 2023-07-14 21:35:58.000 195 22457.92 121.36 41478.68 88888.00 2023-07-14 21:35:59.000 195 22457.91 121.41 41478.72 88888.00 2023-07-14 21:36:00.000 195 22457.90 121.44 41478.72 47548.00 2023-07-14 21:36:01.000 195 22457.96 121.46 41478.68 88888.00 2023-07-14 21:36:02.000 195 22458.07 121.49 41478.72 88888.00 2023-07-14 21:36:03.000 195 22458.15 121.50 41478.79 88888.00 2023-07-14 21:36:04.000 195 22458.18 121.49 41478.84 88888.00 2023-07-14 21:36:05.000 195 22458.21 121.51 41478.89 47548.13 2023-07-14 21:36:06.000 195 22458.26 121.61 41478.90 88888.00 2023-07-14 21:36:07.000 195 22458.26 121.69 41478.89 88888.00 2023-07-14 21:36:08.000 195 22458.23 121.71 41478.90 88888.00 2023-07-14 21:36:09.000 195 22458.22 121.67 41478.90 88888.00 2023-07-14 21:36:10.000 195 22458.26 121.64 41478.84 47548.17 2023-07-14 21:36:11.000 195 22458.28 121.67 41478.76 88888.00 2023-07-14 21:36:12.000 195 22458.28 121.71 41478.75 88888.00 2023-07-14 21:36:13.000 195 22458.32 121.71 41478.82 88888.00 2023-07-14 21:36:14.000 195 22458.38 121.66 41478.91 88888.00 2023-07-14 21:36:15.000 195 22458.40 121.62 41478.96 47548.18 2023-07-14 21:36:16.000 195 22458.41 121.66 41479.01 88888.00 2023-07-14 21:36:17.000 195 22458.44 121.70 41479.02 88888.00 2023-07-14 21:36:18.000 195 22458.46 121.70 41479.01 88888.00 2023-07-14 21:36:19.000 195 22458.46 121.68 41478.98 88888.00 2023-07-14 21:36:20.000 195 22458.46 121.65 41478.93 47548.29 2023-07-14 21:36:21.000 195 22458.50 121.62 41478.91 88888.00 2023-07-14 21:36:22.000 195 22458.55 121.58 41478.96 88888.00 2023-07-14 21:36:23.000 195 22458.54 121.58 41479.04 88888.00 2023-07-14 21:36:24.000 195 22458.52 121.64 41479.12 88888.00 2023-07-14 21:36:25.000 195 22458.56 121.65 41479.12 47548.35 2023-07-14 21:36:26.000 195 22458.60 121.57 41479.05 88888.00 2023-07-14 21:36:27.000 195 22458.60 121.53 41479.01 88888.00 2023-07-14 21:36:28.000 195 22458.59 121.58 41479.02 88888.00 2023-07-14 21:36:29.000 195 22458.63 121.67 41479.00 88888.00 2023-07-14 21:36:30.000 195 22458.68 121.74 41478.96 47548.43 2023-07-14 21:36:31.000 195 22458.70 121.74 41478.99 88888.00 2023-07-14 21:36:32.000 195 22458.72 121.70 41479.04 88888.00 2023-07-14 21:36:33.000 195 22458.73 121.66 41479.01 88888.00 2023-07-14 21:36:34.000 195 22458.75 121.64 41478.98 88888.00 2023-07-14 21:36:35.000 195 22458.83 121.68 41478.97 47548.47 2023-07-14 21:36:36.000 195 22458.93 121.72 41478.93 88888.00 2023-07-14 21:36:37.000 195 22458.97 121.69 41478.88 88888.00 2023-07-14 21:36:38.000 195 22459.00 121.73 41478.88 88888.00 2023-07-14 21:36:39.000 195 22459.08 121.86 41478.88 88888.00 2023-07-14 21:36:40.000 195 22459.18 121.92 41478.89 47548.57 2023-07-14 21:36:41.000 195 22459.24 121.89 41478.95 88888.00 2023-07-14 21:36:42.000 195 22459.25 121.84 41479.03 88888.00 2023-07-14 21:36:43.000 195 22459.26 121.85 41479.07 88888.00 2023-07-14 21:36:44.000 195 22459.22 121.94 41479.01 88888.00 2023-07-14 21:36:45.000 195 22459.17 122.02 41478.88 47548.69 2023-07-14 21:36:46.000 195 22459.22 122.07 41478.85 88888.00 2023-07-14 21:36:47.000 195 22459.32 122.05 41478.87 88888.00 2023-07-14 21:36:48.000 195 22459.36 121.98 41478.85 88888.00 2023-07-14 21:36:49.000 195 22459.38 121.97 41478.87 88888.00 2023-07-14 21:36:50.000 195 22459.42 122.03 41478.89 47548.72 2023-07-14 21:36:51.000 195 22459.47 122.13 41478.91 88888.00 2023-07-14 21:36:52.000 195 22459.52 122.19 41478.95 88888.00 2023-07-14 21:36:53.000 195 22459.56 122.15 41478.91 88888.00 2023-07-14 21:36:54.000 195 22459.60 122.16 41478.82 88888.00 2023-07-14 21:36:55.000 195 22459.64 122.25 41478.79 47548.81 2023-07-14 21:36:56.000 195 22459.67 122.31 41478.83 88888.00 2023-07-14 21:36:57.000 195 22459.68 122.34 41478.91 88888.00 2023-07-14 21:36:58.000 195 22459.70 122.34 41478.99 88888.00 2023-07-14 21:36:59.000 195 22459.73 122.36 41479.01 88888.00 2023-07-14 21:37:00.000 195 22459.77 122.42 41478.94 47548.90 2023-07-14 21:37:01.000 195 22459.80 122.46 41478.82 88888.00 2023-07-14 21:37:02.000 195 22459.80 122.48 41478.78 88888.00 2023-07-14 21:37:03.000 195 22459.79 122.47 41478.81 88888.00 2023-07-14 21:37:04.000 195 22459.82 122.45 41478.85 88888.00 2023-07-14 21:37:05.000 195 22459.85 122.47 41478.90 47548.98 2023-07-14 21:37:06.000 195 22459.87 122.50 41478.98 88888.00 2023-07-14 21:37:07.000 195 22459.87 122.50 41479.04 88888.00 2023-07-14 21:37:08.000 195 22459.84 122.48 41479.06 88888.00 2023-07-14 21:37:09.000 195 22459.80 122.43 41479.02 88888.00 2023-07-14 21:37:10.000 195 22459.81 122.36 41478.99 47549.05 2023-07-14 21:37:11.000 195 22459.84 122.27 41479.04 88888.00 2023-07-14 21:37:12.000 195 22459.81 122.19 41479.11 88888.00 2023-07-14 21:37:13.000 195 22459.73 122.17 41479.15 88888.00 2023-07-14 21:37:14.000 195 22459.65 122.21 41479.17 88888.00 2023-07-14 21:37:15.000 195 22459.59 122.23 41479.20 47549.00 2023-07-14 21:37:16.000 195 22459.58 122.19 41479.23 88888.00 2023-07-14 21:37:17.000 195 22459.58 122.14 41479.19 88888.00 2023-07-14 21:37:18.000 195 22459.53 122.07 41479.13 88888.00 2023-07-14 21:37:19.000 195 22459.48 121.97 41479.13 88888.00 2023-07-14 21:37:20.000 195 22459.46 121.87 41479.17 47548.95 2023-07-14 21:37:21.000 195 22459.41 121.76 41479.17 88888.00 2023-07-14 21:37:22.000 195 22459.35 121.69 41479.16 88888.00 2023-07-14 21:37:23.000 195 22459.33 121.70 41479.16 88888.00 2023-07-14 21:37:24.000 195 22459.36 121.76 41479.19 88888.00 2023-07-14 21:37:25.000 195 22459.35 121.72 41479.24 47548.89 2023-07-14 21:37:26.000 195 22459.22 121.57 41479.27 88888.00 2023-07-14 21:37:27.000 195 22459.07 121.44 41479.27 88888.00 2023-07-14 21:37:28.000 195 22459.02 121.38 41479.23 88888.00 2023-07-14 21:37:29.000 195 22459.02 121.35 41479.21 88888.00 2023-07-14 21:37:30.000 195 22458.98 121.38 41479.26 47548.81 2023-07-14 21:37:31.000 195 22458.90 121.39 41479.33 88888.00 2023-07-14 21:37:32.000 195 22458.82 121.34 41479.35 88888.00 2023-07-14 21:37:33.000 195 22458.80 121.31 41479.32 88888.00 2023-07-14 21:37:34.000 195 22458.81 121.33 41479.28 88888.00 2023-07-14 21:37:35.000 195 22458.81 121.37 41479.26 47548.67 2023-07-14 21:37:36.000 195 22458.77 121.36 41479.26 88888.00 2023-07-14 21:37:37.000 195 22458.75 121.37 41479.26 88888.00 2023-07-14 21:37:38.000 195 22458.75 121.45 41479.28 88888.00 2023-07-14 21:37:39.000 195 22458.78 121.54 41479.26 88888.00 2023-07-14 21:37:40.000 195 22458.81 121.59 41479.16 47548.63 2023-07-14 21:37:41.000 195 22458.82 121.62 41479.10 88888.00 2023-07-14 21:37:42.000 195 22458.80 121.66 41479.12 88888.00 2023-07-14 21:37:43.000 195 22458.80 121.71 41479.11 88888.00 2023-07-14 21:37:44.000 195 22458.80 121.79 41479.06 88888.00 2023-07-14 21:37:45.000 195 22458.80 121.88 41479.04 47548.55 2023-07-14 21:37:46.000 195 22458.80 121.93 41479.03 88888.00 2023-07-14 21:37:47.000 195 22458.80 121.95 41479.02 88888.00 2023-07-14 21:37:48.000 195 22458.80 121.97 41479.02 88888.00 2023-07-14 21:37:49.000 195 22458.80 122.05 41479.01 88888.00 2023-07-14 21:37:50.000 195 22458.82 122.16 41479.00 47548.46 2023-07-14 21:37:51.000 195 22458.86 122.25 41479.05 88888.00 2023-07-14 21:37:52.000 195 22458.91 122.33 41479.11 88888.00 2023-07-14 21:37:53.000 195 22458.89 122.42 41479.10 88888.00 2023-07-14 21:37:54.000 195 22458.84 122.51 41479.11 88888.00 2023-07-14 21:37:55.000 195 22458.82 122.62 41479.15 47548.46 2023-07-14 21:37:56.000 195 22458.83 122.76 41479.12 88888.00 2023-07-14 21:37:57.000 195 22458.85 122.90 41479.06 88888.00 2023-07-14 21:37:58.000 195 22458.86 123.05 41479.04 88888.00 2023-07-14 21:37:59.000 195 22458.81 123.13 41479.02 88888.00 2023-07-14 21:38:00.000 195 22458.69 123.10 41479.01 47548.38 2023-07-14 21:38:01.000 195 22458.63 123.02 41479.06 88888.00 2023-07-14 21:38:02.000 195 22458.62 123.01 41479.13 88888.00 2023-07-14 21:38:03.000 195 22458.60 123.10 41479.12 88888.00 2023-07-14 21:38:04.000 195 22458.57 123.24 41479.06 88888.00 2023-07-14 21:38:05.000 195 22458.52 123.35 41479.04 47548.32 2023-07-14 21:38:06.000 195 22458.48 123.41 41479.06 88888.00 2023-07-14 21:38:07.000 195 22458.46 123.47 41479.07 88888.00 2023-07-14 21:38:08.000 195 22458.40 123.50 41479.01 88888.00 2023-07-14 21:38:09.000 195 22458.27 123.52 41478.82 88888.00 2023-07-14 21:38:10.000 195 22458.10 123.50 41478.61 47548.15 2023-07-14 21:38:11.000 195 22457.97 123.46 41478.57 88888.00 2023-07-14 21:38:12.000 195 22457.91 123.50 41478.66 88888.00 2023-07-14 21:38:13.000 195 22457.89 123.57 41478.70 88888.00 2023-07-14 21:38:14.000 195 22457.87 123.63 41478.81 88888.00 2023-07-14 21:38:15.000 195 22457.86 123.67 41478.97 47548.06 2023-07-14 21:38:16.000 195 22457.80 123.66 41478.98 88888.00 2023-07-14 21:38:17.000 195 22457.70 123.64 41478.89 88888.00 2023-07-14 21:38:18.000 195 22457.63 123.64 41478.89 88888.00 2023-07-14 21:38:19.000 195 22457.61 123.62 41478.98 88888.00 2023-07-14 21:38:20.000 195 22457.58 123.58 41479.06 47547.93 2023-07-14 21:38:21.000 195 22457.52 123.57 41479.09 88888.00 2023-07-14 21:38:22.000 195 22457.47 123.62 41479.11 88888.00 2023-07-14 21:38:23.000 195 22457.48 123.64 41479.11 88888.00 2023-07-14 21:38:24.000 195 22457.48 123.61 41479.02 88888.00 2023-07-14 21:38:25.000 195 22457.42 123.54 41478.93 47547.81 2023-07-14 21:38:26.000 195 22457.34 123.47 41478.94 88888.00 2023-07-14 21:38:27.000 195 22457.32 123.47 41479.06 88888.00 2023-07-14 21:38:28.000 195 22457.30 123.55 41479.17 88888.00 2023-07-14 21:38:29.000 195 22457.20 123.63 41479.12 88888.00 2023-07-14 21:38:30.000 195 22457.10 123.61 41479.01 47547.74 2023-07-14 21:38:31.000 195 22457.07 123.51 41479.02 88888.00 2023-07-14 21:38:32.000 195 22457.08 123.43 41479.06 88888.00 2023-07-14 21:38:33.000 195 22457.07 123.39 41479.03 88888.00 2023-07-14 21:38:34.000 195 22457.07 123.39 41479.06 88888.00 2023-07-14 21:38:35.000 195 22457.09 123.46 41479.15 47547.61 2023-07-14 21:38:36.000 195 22457.09 123.56 41479.13 88888.00 2023-07-14 21:38:37.000 195 22457.05 123.61 41479.02 88888.00 2023-07-14 21:38:38.000 195 22456.97 123.59 41478.96 88888.00 2023-07-14 21:38:39.000 195 22456.94 123.59 41478.98 88888.00 2023-07-14 21:38:40.000 195 22456.94 123.61 41479.02 47547.51 2023-07-14 21:38:41.000 195 22456.91 123.60 41479.05 88888.00 2023-07-14 21:38:42.000 195 22456.89 123.62 41479.07 88888.00 2023-07-14 21:38:43.000 195 22456.89 123.68 41479.08 88888.00 2023-07-14 21:38:44.000 195 22456.87 123.70 41479.09 88888.00 2023-07-14 21:38:45.000 195 22456.86 123.67 41479.06 47547.44 2023-07-14 21:38:46.000 195 22456.82 123.66 41478.94 88888.00 2023-07-14 21:38:47.000 195 22456.77 123.63 41478.82 88888.00 2023-07-14 21:38:48.000 195 22456.74 123.67 41478.87 88888.00 2023-07-14 21:38:49.000 195 22456.74 123.77 41478.98 88888.00 2023-07-14 21:38:50.000 195 22456.72 123.81 41479.00 47547.32 2023-07-14 21:38:51.000 195 22456.67 123.79 41478.94 88888.00 2023-07-14 21:38:52.000 195 22456.60 123.81 41478.88 88888.00 2023-07-14 21:38:53.000 195 22456.57 123.89 41478.84 88888.00 2023-07-14 21:38:54.000 195 22456.57 123.97 41478.85 88888.00 2023-07-14 21:38:55.000 195 22456.51 124.04 41478.87 47547.24 2023-07-14 21:38:56.000 195 22456.43 124.04 41478.85 88888.00 2023-07-14 21:38:57.000 195 22456.39 124.04 41478.79 88888.00 2023-07-14 21:38:58.000 195 22456.36 124.07 41478.73 88888.00 2023-07-14 21:38:59.000 195 22456.32 124.11 41478.69 88888.00 2023-07-14 21:39:00.000 195 22456.28 124.14 41478.69 47547.11 2023-07-14 21:39:01.000 195 22456.29 124.21 41478.73 88888.00 2023-07-14 21:39:02.000 195 22456.29 124.32 41478.77 88888.00 2023-07-14 21:39:03.000 195 22456.23 124.42 41478.69 88888.00 2023-07-14 21:39:04.000 195 22456.13 124.50 41478.62 88888.00 2023-07-14 21:39:05.000 195 22456.05 124.57 41478.59 47546.98 2023-07-14 21:39:06.000 195 22455.97 124.61 41478.59 88888.00 2023-07-14 21:39:07.000 195 22455.91 124.63 41478.59 88888.00 2023-07-14 21:39:08.000 195 22455.91 124.64 41478.61 88888.00 2023-07-14 21:39:09.000 195 22455.93 124.69 41478.65 88888.00 2023-07-14 21:39:10.000 195 22455.90 124.77 41478.70 47546.83 2023-07-14 21:39:11.000 195 22455.82 124.79 41478.74 88888.00 2023-07-14 21:39:12.000 195 22455.73 124.74 41478.80 88888.00 2023-07-14 21:39:13.000 195 22455.61 124.75 41478.81 88888.00 2023-07-14 21:39:14.000 195 22455.49 124.84 41478.75 88888.00 2023-07-14 21:39:15.000 195 22455.40 124.92 41478.73 47546.63 2023-07-14 21:39:16.000 195 22455.32 124.93 41478.80 88888.00 2023-07-14 21:39:17.000 195 22455.27 124.95 41478.87 88888.00 2023-07-14 21:39:18.000 195 22455.21 125.04 41478.89 88888.00 2023-07-14 21:39:19.000 195 22455.08 125.12 41478.90 88888.00 2023-07-14 21:39:20.000 195 22454.94 125.14 41478.91 47546.45 2023-07-14 21:39:21.000 195 22454.88 125.16 41478.93 88888.00 2023-07-14 21:39:22.000 195 22454.84 125.16 41478.93 88888.00 2023-07-14 21:39:23.000 195 22454.73 125.10 41478.89 88888.00 2023-07-14 21:39:24.000 195 22454.62 125.03 41478.86 88888.00 2023-07-14 21:39:25.000 195 22454.56 125.01 41478.88 47546.19 2023-07-14 21:39:26.000 195 22454.50 125.05 41478.92 88888.00 2023-07-14 21:39:27.000 195 22454.37 125.06 41478.93 88888.00 2023-07-14 21:39:28.000 195 22454.25 125.01 41478.91 88888.00 2023-07-14 21:39:29.000 195 22454.17 124.99 41478.90 88888.00 2023-07-14 21:39:30.000 195 22454.07 125.00 41478.88 47545.99 2023-07-14 21:39:31.000 195 22453.95 125.00 41478.82 88888.00 2023-07-14 21:39:32.000 195 22453.87 125.01 41478.80 88888.00 2023-07-14 21:39:33.000 195 22453.82 125.03 41478.83 88888.00 2023-07-14 21:39:34.000 195 22453.77 125.04 41478.86 88888.00 2023-07-14 21:39:35.000 195 22453.70 125.04 41478.90 47545.79 2023-07-14 21:39:36.000 195 22453.62 125.01 41478.88 88888.00 2023-07-14 21:39:37.000 195 22453.53 124.99 41478.81 88888.00 2023-07-14 21:39:38.000 195 22453.48 124.98 41478.75 88888.00 2023-07-14 21:39:39.000 195 22453.49 124.92 41478.71 88888.00 2023-07-14 21:39:40.000 195 22453.50 124.89 41478.72 47545.65 2023-07-14 21:39:41.000 195 22453.44 124.90 41478.75 88888.00 2023-07-14 21:39:42.000 195 22453.36 124.85 41478.70 88888.00 2023-07-14 21:39:43.000 195 22453.30 124.79 41478.59 88888.00 2023-07-14 21:39:44.000 195 22453.27 124.76 41478.56 88888.00 2023-07-14 21:39:45.000 195 22453.23 124.79 41478.64 47545.61 2023-07-14 21:39:46.000 195 22453.20 124.82 41478.72 88888.00 2023-07-14 21:39:47.000 195 22453.22 124.82 41478.76 88888.00 2023-07-14 21:39:48.000 195 22453.27 124.83 41478.79 88888.00 2023-07-14 21:39:49.000 195 22453.25 124.84 41478.81 88888.00 2023-07-14 21:39:50.000 195 22453.17 124.79 41478.72 47545.57 2023-07-14 21:39:51.000 195 22453.12 124.72 41478.62 88888.00 2023-07-14 21:39:52.000 195 22453.14 124.71 41478.66 88888.00 2023-07-14 21:39:53.000 195 22453.21 124.71 41478.74 88888.00 2023-07-14 21:39:54.000 195 22453.26 124.71 41478.75 88888.00 2023-07-14 21:39:55.000 195 22453.25 124.71 41478.70 47545.49 2023-07-14 21:39:56.000 195 22453.25 124.68 41478.59 88888.00 2023-07-14 21:39:57.000 195 22453.28 124.67 41478.48 88888.00 2023-07-14 21:39:58.000 195 22453.32 124.70 41478.49 88888.00 2023-07-14 21:39:59.000 195 22453.35 124.76 41478.53 88888.00 2023-07-14 21:40:00.000 195 22453.40 124.82 41478.50 47545.52 2023-07-14 21:40:01.000 195 22453.44 124.82 41478.48 88888.00 2023-07-14 21:40:02.000 195 22453.49 124.79 41478.50 88888.00 2023-07-14 21:40:03.000 195 22453.54 124.75 41478.53 88888.00 2023-07-14 21:40:04.000 195 22453.54 124.71 41478.52 88888.00 2023-07-14 21:40:05.000 195 22453.54 124.73 41478.50 47545.56 2023-07-14 21:40:06.000 195 22453.58 124.77 41478.47 88888.00 2023-07-14 21:40:07.000 195 22453.62 124.80 41478.43 88888.00 2023-07-14 21:40:08.000 195 22453.66 124.89 41478.43 88888.00 2023-07-14 21:40:09.000 195 22453.69 125.01 41478.43 88888.00 2023-07-14 21:40:10.000 195 22453.68 125.04 41478.41 47545.49 2023-07-14 21:40:11.000 195 22453.64 125.01 41478.39 88888.00 2023-07-14 21:40:12.000 195 22453.61 124.99 41478.41 88888.00 2023-07-14 21:40:13.000 195 22453.60 124.99 41478.41 88888.00 2023-07-14 21:40:14.000 195 22453.60 125.03 41478.38 88888.00 2023-07-14 21:40:15.000 195 22453.63 125.06 41478.35 47545.53 2023-07-14 21:40:16.000 195 22453.66 125.07 41478.33 88888.00 2023-07-14 21:40:17.000 195 22453.61 125.04 41478.20 88888.00 2023-07-14 21:40:18.000 195 22453.52 124.98 41478.02 88888.00 2023-07-14 21:40:19.000 195 22453.51 125.00 41477.95 88888.00 2023-07-14 21:40:20.000 195 22453.60 125.09 41477.98 47545.53 2023-07-14 21:40:21.000 195 22453.72 125.15 41478.07 88888.00 2023-07-14 21:40:22.000 195 22453.76 125.16 41478.16 88888.00 2023-07-14 21:40:23.000 195 22453.73 125.15 41478.18 88888.00 2023-07-14 21:40:24.000 195 22453.73 125.14 41478.17 88888.00 2023-07-14 21:40:25.000 195 22453.78 125.14 41478.17 47545.57 2023-07-14 21:40:26.000 195 22453.82 125.11 41478.19 88888.00 2023-07-14 21:40:27.000 195 22453.85 125.07 41478.30 88888.00 2023-07-14 21:40:28.000 195 22453.93 125.08 41478.41 88888.00 2023-07-14 21:40:29.000 195 22453.99 125.11 41478.43 88888.00 2023-07-14 21:40:30.000 195 22453.98 125.14 41478.41 47545.62 2023-07-14 21:40:31.000 195 22453.94 125.11 41478.43 88888.00 2023-07-14 21:40:32.000 195 22453.94 125.03 41478.38 88888.00 2023-07-14 21:40:33.000 195 22453.96 124.97 41478.32 88888.00 2023-07-14 21:40:34.000 195 22454.00 124.95 41478.29 88888.00 2023-07-14 21:40:35.000 195 22454.06 124.95 41478.32 47545.63 2023-07-14 21:40:36.000 195 22454.11 124.98 41478.38 88888.00 2023-07-14 21:40:37.000 195 22454.12 125.04 41478.40 88888.00 2023-07-14 21:40:38.000 195 22454.13 125.14 41478.40 88888.00 2023-07-14 21:40:39.000 195 22454.15 125.18 41478.46 88888.00 2023-07-14 21:40:40.000 195 22454.15 125.09 41478.50 47545.76 2023-07-14 21:40:41.000 195 22454.12 124.94 41478.51 88888.00 2023-07-14 21:40:42.000 195 22454.10 124.87 41478.53 88888.00 2023-07-14 21:40:43.000 195 22454.10 124.88 41478.55 88888.00 2023-07-14 21:40:44.000 195 22454.15 124.92 41478.57 88888.00 2023-07-14 21:40:45.000 195 22454.18 124.93 41478.54 47545.68 2023-07-14 21:40:46.000 195 22454.15 124.84 41478.46 88888.00 2023-07-14 21:40:47.000 195 22454.11 124.74 41478.45 88888.00 2023-07-14 21:40:48.000 195 22454.12 124.69 41478.51 88888.00 2023-07-14 21:40:49.000 195 22454.12 124.67 41478.53 88888.00 2023-07-14 21:40:50.000 195 22454.07 124.66 41478.49 47545.69 2023-07-14 21:40:51.000 195 22454.08 124.65 41478.45 88888.00 2023-07-14 21:40:52.000 195 22454.16 124.67 41478.45 88888.00 2023-07-14 21:40:53.000 195 22454.25 124.70 41478.44 88888.00 2023-07-14 21:40:54.000 195 22454.33 124.72 41478.43 88888.00 2023-07-14 21:40:55.000 195 22454.34 124.72 41478.46 47545.75 2023-07-14 21:40:56.000 195 22454.27 124.70 41478.46 88888.00 2023-07-14 21:40:57.000 195 22454.23 124.69 41478.43 88888.00 2023-07-14 21:40:58.000 195 22454.26 124.69 41478.41 88888.00 2023-07-14 21:40:59.000 195 22454.30 124.67 41478.38 88888.00 2023-07-14 21:41:00.000 195 22454.31 124.64 41478.34 47545.76 2023-07-14 21:41:01.000 195 22454.30 124.64 41478.33 88888.00 2023-07-14 21:41:02.000 195 22454.28 124.64 41478.30 88888.00 2023-07-14 21:41:03.000 195 22454.33 124.63 41478.31 88888.00 2023-07-14 21:41:04.000 195 22454.40 124.59 41478.40 88888.00 2023-07-14 21:41:05.000 195 22454.41 124.51 41478.41 47545.84 2023-07-14 21:41:06.000 195 22454.38 124.45 41478.36 88888.00 2023-07-14 21:41:07.000 195 22454.38 124.42 41478.32 88888.00 2023-07-14 21:41:08.000 195 22454.38 124.38 41478.31 88888.00 2023-07-14 21:41:09.000 195 22454.40 124.38 41478.32 88888.00 2023-07-14 21:41:10.000 195 22454.48 124.40 41478.39 47545.88 2023-07-14 21:41:11.000 195 22454.56 124.37 41478.44 88888.00 2023-07-14 21:41:12.000 195 22454.56 124.28 41478.41 88888.00 2023-07-14 21:41:13.000 195 22454.52 124.21 41478.38 88888.00 2023-07-14 21:41:14.000 195 22454.53 124.21 41478.38 88888.00 2023-07-14 21:41:15.000 195 22454.58 124.22 41478.40 47545.99 2023-07-14 21:41:16.000 195 22454.60 124.19 41478.38 88888.00 2023-07-14 21:41:17.000 195 22454.60 124.14 41478.39 88888.00 2023-07-14 21:41:18.000 195 22454.62 124.09 41478.41 88888.00 2023-07-14 21:41:19.000 195 22454.68 124.05 41478.41 88888.00 2023-07-14 21:41:20.000 195 22454.72 123.99 41478.44 47546.02 2023-07-14 21:41:21.000 195 22454.69 123.90 41478.46 88888.00 2023-07-14 21:41:22.000 195 22454.67 123.84 41478.43 88888.00 2023-07-14 21:41:23.000 195 22454.74 123.84 41478.43 88888.00 2023-07-14 21:41:24.000 195 22454.81 123.90 41478.40 88888.00 2023-07-14 21:41:25.000 195 22454.85 123.97 41478.36 47546.13 2023-07-14 21:41:26.000 195 22454.88 123.98 41478.41 88888.00 2023-07-14 21:41:27.000 195 22454.92 123.93 41478.53 88888.00 2023-07-14 21:41:28.000 195 22454.97 123.92 41478.59 88888.00 2023-07-14 21:41:29.000 195 22454.96 123.92 41478.54 88888.00 2023-07-14 21:41:30.000 195 22454.90 123.88 41478.38 47546.12 2023-07-14 21:41:31.000 195 22454.88 123.85 41478.23 88888.00 2023-07-14 21:41:32.000 195 22454.90 123.85 41478.15 88888.00 2023-07-14 21:41:33.000 195 22454.90 123.89 41478.12 88888.00 2023-07-14 21:41:34.000 195 22454.94 123.96 41478.17 88888.00 2023-07-14 21:41:35.000 195 22455.00 124.02 41478.25 47546.12 2023-07-14 21:41:36.000 195 22455.02 124.07 41478.32 88888.00 2023-07-14 21:41:37.000 195 22455.03 124.10 41478.36 88888.00 2023-07-14 21:41:38.000 195 22455.02 124.08 41478.30 88888.00 2023-07-14 21:41:39.000 195 22454.95 124.05 41478.17 88888.00 2023-07-14 21:41:40.000 195 22454.91 124.06 41478.14 47546.07 2023-07-14 21:41:41.000 195 22454.93 124.08 41478.17 88888.00 2023-07-14 21:41:42.000 195 22455.00 124.14 41478.22 88888.00 2023-07-14 21:41:43.000 195 22455.04 124.22 41478.27 88888.00 2023-07-14 21:41:44.000 195 22455.01 124.29 41478.23 88888.00 2023-07-14 21:41:45.000 195 22454.94 124.32 41478.21 47546.03 2023-07-14 21:41:46.000 195 22454.89 124.33 41478.27 88888.00 2023-07-14 21:41:47.000 195 22454.90 124.31 41478.31 88888.00 2023-07-14 21:41:48.000 195 22454.92 124.29 41478.33 88888.00 2023-07-14 21:41:49.000 195 22454.92 124.34 41478.33 88888.00 2023-07-14 21:41:50.000 195 22454.85 124.40 41478.29 47546.04 2023-07-14 21:41:51.000 195 22454.82 124.43 41478.25 88888.00 2023-07-14 21:41:52.000 195 22454.86 124.49 41478.24 88888.00 2023-07-14 21:41:53.000 195 22454.88 124.52 41478.25 88888.00 2023-07-14 21:41:54.000 195 22454.84 124.43 41478.26 88888.00 2023-07-14 21:41:55.000 195 22454.83 124.32 41478.25 47546.05 2023-07-14 21:41:56.000 195 22454.84 124.30 41478.24 88888.00 2023-07-14 21:41:57.000 195 22454.83 124.34 41478.23 88888.00 2023-07-14 21:41:58.000 195 22454.81 124.40 41478.23 88888.00 2023-07-14 21:41:59.000 195 22454.82 124.45 41478.29 88888.00 2023-07-14 21:42:00.000 195 22454.83 124.48 41478.29 47546.01 2023-07-14 21:42:01.000 195 22454.79 124.48 41478.23 88888.00 2023-07-14 21:42:02.000 195 22454.77 124.49 41478.19 88888.00 2023-07-14 21:42:03.000 195 22454.74 124.51 41478.19 88888.00 2023-07-14 21:42:04.000 195 22454.65 124.53 41478.19 88888.00 2023-07-14 21:42:05.000 195 22454.57 124.53 41478.20 47545.90 2023-07-14 21:42:06.000 195 22454.52 124.56 41478.19 88888.00 2023-07-14 21:42:07.000 195 22454.47 124.61 41478.17 88888.00 2023-07-14 21:42:08.000 195 22454.42 124.63 41478.21 88888.00 2023-07-14 21:42:09.000 195 22454.40 124.64 41478.30 88888.00 2023-07-14 21:42:10.000 195 22454.40 124.64 41478.34 47545.81 2023-07-14 21:42:11.000 195 22454.33 124.66 41478.30 88888.00 2023-07-14 21:42:12.000 195 22454.21 124.68 41478.25 88888.00 2023-07-14 21:42:13.000 195 22454.10 124.69 41478.21 88888.00 2023-07-14 21:42:14.000 195 22454.03 124.75 41478.20 88888.00 2023-07-14 21:42:15.000 195 22454.01 124.83 41478.25 47545.65 2023-07-14 21:42:16.000 195 22453.96 124.84 41478.28 88888.00 2023-07-14 21:42:17.000 195 22453.87 124.83 41478.23 88888.00 2023-07-14 21:42:18.000 195 22453.76 124.86 41478.20 88888.00 2023-07-14 21:42:19.000 195 22453.65 124.91 41478.23 88888.00 2023-07-14 21:42:20.000 195 22453.58 124.93 41478.22 47545.43 2023-07-14 21:42:21.000 195 22453.52 124.95 41478.18 88888.00 2023-07-14 21:42:22.000 195 22453.42 124.97 41478.16 88888.00 2023-07-14 21:42:23.000 195 22453.29 125.02 41478.21 88888.00 2023-07-14 21:42:24.000 195 22453.22 125.10 41478.30 88888.00 2023-07-14 21:42:25.000 195 22453.19 125.19 41478.33 47545.28 2023-07-14 21:42:26.000 195 22453.10 125.25 41478.31 88888.00 2023-07-14 21:42:27.000 195 22452.96 125.25 41478.27 88888.00 2023-07-14 21:42:28.000 195 22452.87 125.22 41478.26 88888.00 2023-07-14 21:42:29.000 195 22452.85 125.23 41478.31 88888.00 2023-07-14 21:42:30.000 195 22452.79 125.28 41478.39 47545.02 2023-07-14 21:42:31.000 195 22452.66 125.31 41478.42 88888.00 2023-07-14 21:42:32.000 195 22452.56 125.36 41478.38 88888.00 2023-07-14 21:42:33.000 195 22452.48 125.46 41478.36 88888.00 2023-07-14 21:42:34.000 195 22452.39 125.54 41478.34 88888.00 2023-07-14 21:42:35.000 195 22452.27 125.56 41478.32 47544.84 2023-07-14 21:42:36.000 195 22452.16 125.55 41478.30 88888.00 2023-07-14 21:42:37.000 195 22452.06 125.50 41478.23 88888.00 2023-07-14 21:42:38.000 195 22451.94 125.47 41478.17 88888.00 2023-07-14 21:42:39.000 195 22451.81 125.51 41478.17 88888.00 2023-07-14 21:42:40.000 195 22451.68 125.55 41478.18 47544.56 2023-07-14 21:42:41.000 195 22451.60 125.55 41478.13 88888.00 2023-07-14 21:42:42.000 195 22451.58 125.58 41478.11 88888.00 2023-07-14 21:42:43.000 195 22451.56 125.73 41478.22 88888.00 2023-07-14 21:42:44.000 195 22451.51 125.88 41478.34 88888.00 2023-07-14 21:42:45.000 195 22451.40 125.86 41478.30 47544.33 2023-07-14 21:42:46.000 195 22451.27 125.75 41478.23 88888.00 2023-07-14 21:42:47.000 195 22451.17 125.74 41478.27 88888.00 2023-07-14 21:42:48.000 195 22451.09 125.84 41478.37 88888.00 2023-07-14 21:42:49.000 195 22451.01 125.92 41478.43 88888.00 2023-07-14 21:42:50.000 195 22450.95 125.96 41478.40 47544.14 2023-07-14 21:42:51.000 195 22450.90 126.00 41478.36 88888.00 2023-07-14 21:42:52.000 195 22450.78 126.03 41478.33 88888.00 2023-07-14 21:42:53.000 195 22450.62 126.01 41478.23 88888.00 2023-07-14 21:42:54.000 195 22450.51 125.99 41478.11 88888.00 2023-07-14 21:42:55.000 195 22450.44 126.00 41478.10 47543.91 2023-07-14 21:42:56.000 195 22450.37 126.01 41478.17 88888.00 2023-07-14 21:42:57.000 195 22450.32 126.04 41478.25 88888.00 2023-07-14 21:42:58.000 195 22450.27 126.10 41478.33 88888.00 2023-07-14 21:42:59.000 195 22450.18 126.14 41478.36 88888.00 2023-07-14 21:43:00.000 195 22450.07 126.20 41478.32 47543.65 2023-07-14 21:43:01.000 195 22449.96 126.27 41478.28 88888.00 2023-07-14 21:43:02.000 195 22449.85 126.31 41478.25 88888.00 2023-07-14 21:43:03.000 195 22449.74 126.31 41478.20 88888.00 2023-07-14 21:43:04.000 195 22449.62 126.35 41478.17 88888.00 2023-07-14 21:43:05.000 195 22449.50 126.40 41478.19 47543.43 2023-07-14 21:43:06.000 195 22449.42 126.42 41478.23 88888.00 2023-07-14 21:43:07.000 195 22449.38 126.41 41478.21 88888.00 2023-07-14 21:43:08.000 195 22449.33 126.38 41478.17 88888.00 2023-07-14 21:43:09.000 195 22449.24 126.36 41478.14 88888.00 2023-07-14 21:43:10.000 195 22449.15 126.35 41478.11 47543.17 2023-07-14 21:43:11.000 195 22449.06 126.30 41478.07 88888.00 2023-07-14 21:43:12.000 195 22449.00 126.30 41478.04 88888.00 2023-07-14 21:43:13.000 195 22448.96 126.33 41478.02 88888.00 2023-07-14 21:43:14.000 195 22448.91 126.33 41478.07 88888.00 2023-07-14 21:43:15.000 195 22448.85 126.36 41478.20 47543.01 2023-07-14 21:43:16.000 195 22448.77 126.36 41478.29 88888.00 2023-07-14 21:43:17.000 195 22448.67 126.38 41478.29 88888.00 2023-07-14 21:43:18.000 195 22448.56 126.45 41478.21 88888.00 2023-07-14 21:43:19.000 195 22448.44 126.48 41478.11 88888.00 2023-07-14 21:43:20.000 195 22448.35 126.47 41478.07 47542.74 2023-07-14 21:43:21.000 195 22448.26 126.44 41478.09 88888.00 2023-07-14 21:43:22.000 195 22448.16 126.43 41478.14 88888.00 2023-07-14 21:43:23.000 195 22448.10 126.48 41478.21 88888.00 2023-07-14 21:43:24.000 195 22448.05 126.52 41478.21 88888.00 2023-07-14 21:43:25.000 195 22447.96 126.50 41478.18 47542.50 2023-07-14 21:43:26.000 195 22447.83 126.41 41478.11 88888.00 2023-07-14 21:43:27.000 195 22447.71 126.32 41478.06 88888.00 2023-07-14 21:43:28.000 195 22447.59 126.34 41478.03 88888.00 2023-07-14 21:43:29.000 195 22447.46 126.41 41478.03 88888.00 2023-07-14 21:43:30.000 195 22447.35 126.42 41478.08 47542.25 2023-07-14 21:43:31.000 195 22447.27 126.42 41478.16 88888.00 2023-07-14 21:43:32.000 195 22447.17 126.45 41478.18 88888.00 2023-07-14 21:43:33.000 195 22447.05 126.39 41478.12 88888.00 2023-07-14 21:43:34.000 195 22446.97 126.34 41478.11 88888.00 2023-07-14 21:43:35.000 195 22446.89 126.33 41478.10 47541.99 2023-07-14 21:43:36.000 195 22446.77 126.29 41478.06 88888.00 2023-07-14 21:43:37.000 195 22446.68 126.28 41478.04 88888.00 2023-07-14 21:43:38.000 195 22446.61 126.35 41478.05 88888.00 2023-07-14 21:43:39.000 195 22446.52 126.40 41478.06 88888.00 2023-07-14 21:43:40.000 195 22446.44 126.40 41478.06 47541.70 2023-07-14 21:43:41.000 195 22446.35 126.37 41477.96 88888.00 2023-07-14 21:43:42.000 195 22446.26 126.36 41477.77 88888.00 2023-07-14 21:43:43.000 195 22446.12 126.37 41477.67 88888.00 2023-07-14 21:43:44.000 195 22446.01 126.34 41477.70 88888.00 2023-07-14 21:43:45.000 195 22445.98 126.32 41477.77 47541.47 2023-07-14 21:43:46.000 195 22445.90 126.34 41477.81 88888.00 2023-07-14 21:43:47.000 195 22445.77 126.42 41477.85 88888.00 2023-07-14 21:43:48.000 195 22445.72 126.53 41477.91 88888.00 2023-07-14 21:43:49.000 195 22445.72 126.59 41477.98 88888.00 2023-07-14 21:43:50.000 195 22445.66 126.55 41478.00 47541.19 2023-07-14 21:43:51.000 195 22445.50 126.52 41477.89 88888.00 2023-07-14 21:43:52.000 195 22445.29 126.53 41477.76 88888.00 2023-07-14 21:43:53.000 195 22445.12 126.51 41477.67 88888.00 2023-07-14 21:43:54.000 195 22445.06 126.48 41477.64 88888.00 2023-07-14 21:43:55.000 195 22445.01 126.47 41477.66 47540.98 2023-07-14 21:43:56.000 195 22444.94 126.51 41477.74 88888.00 2023-07-14 21:43:57.000 195 22444.89 126.58 41477.81 88888.00 2023-07-14 21:43:58.000 195 22444.82 126.65 41477.78 88888.00 2023-07-14 21:43:59.000 195 22444.75 126.70 41477.68 88888.00 2023-07-14 21:44:00.000 195 22444.66 126.69 41477.59 47540.68 2023-07-14 21:44:01.000 195 22444.50 126.61 41477.54 88888.00 2023-07-14 21:44:02.000 195 22444.31 126.55 41477.57 88888.00 2023-07-14 21:44:03.000 195 22444.19 126.57 41477.63 88888.00 2023-07-14 21:44:04.000 195 22444.10 126.66 41477.65 88888.00 2023-07-14 21:44:05.000 195 22444.00 126.73 41477.71 47540.42 2023-07-14 21:44:06.000 195 22443.95 126.78 41477.77 88888.00 2023-07-14 21:44:07.000 195 22443.88 126.84 41477.73 88888.00 2023-07-14 21:44:08.000 195 22443.74 126.87 41477.66 88888.00 2023-07-14 21:44:09.000 195 22443.57 126.88 41477.66 88888.00 2023-07-14 21:44:10.000 195 22443.45 126.89 41477.71 47540.14 2023-07-14 21:44:11.000 195 22443.35 126.90 41477.69 88888.00 2023-07-14 21:44:12.000 195 22443.23 126.91 41477.67 88888.00 2023-07-14 21:44:13.000 195 22443.14 126.97 41477.75 88888.00 2023-07-14 21:44:14.000 195 22443.06 127.02 41477.84 88888.00 2023-07-14 21:44:15.000 195 22442.96 127.02 41477.86 47539.85 2023-07-14 21:44:16.000 195 22442.84 126.97 41477.82 88888.00 2023-07-14 21:44:17.000 195 22442.71 126.94 41477.70 88888.00 2023-07-14 21:44:18.000 195 22442.62 126.94 41477.60 88888.00 2023-07-14 21:44:19.000 195 22442.55 126.99 41477.57 88888.00 2023-07-14 21:44:20.000 195 22442.46 127.05 41477.62 47539.56 2023-07-14 21:44:21.000 195 22442.36 127.11 41477.65 88888.00 2023-07-14 21:44:22.000 195 22442.28 127.17 41477.64 88888.00 2023-07-14 21:44:23.000 195 22442.18 127.20 41477.62 88888.00 2023-07-14 21:44:24.000 195 22442.03 127.21 41477.56 88888.00 2023-07-14 21:44:25.000 195 22441.89 127.24 41477.48 47539.27 2023-07-14 21:44:26.000 195 22441.77 127.27 41477.43 88888.00 2023-07-14 21:44:27.000 195 22441.66 127.30 41477.44 88888.00 2023-07-14 21:44:28.000 195 22441.56 127.36 41477.46 88888.00 2023-07-14 21:44:29.000 195 22441.50 127.44 41477.44 88888.00 2023-07-14 21:44:30.000 195 22441.50 127.49 41477.43 47539.04 2023-07-14 21:44:31.000 195 22441.45 127.52 41477.44 88888.00 2023-07-14 21:44:32.000 195 22441.33 127.56 41477.47 88888.00 2023-07-14 21:44:33.000 195 22441.17 127.61 41477.44 88888.00 2023-07-14 21:44:34.000 195 22441.06 127.63 41477.34 88888.00 2023-07-14 21:44:35.000 195 22441.03 127.63 41477.31 47538.74 2023-07-14 21:44:36.000 195 22440.97 127.65 41477.36 88888.00 2023-07-14 21:44:37.000 195 22440.85 127.71 41477.35 88888.00 2023-07-14 21:44:38.000 195 22440.72 127.77 41477.26 88888.00 2023-07-14 21:44:39.000 195 22440.65 127.82 41477.21 88888.00 2023-07-14 21:44:40.000 195 22440.59 127.81 41477.27 47538.49 2023-07-14 21:44:41.000 195 22440.49 127.76 41477.27 88888.00 2023-07-14 21:44:42.000 195 22440.38 127.78 41477.23 88888.00 2023-07-14 21:44:43.000 195 22440.28 127.92 41477.24 88888.00 2023-07-14 21:44:44.000 195 22440.18 128.02 41477.21 88888.00 2023-07-14 21:44:45.000 195 22440.08 128.00 41477.16 47538.18 2023-07-14 21:44:46.000 195 22440.00 128.03 41477.16 88888.00 2023-07-14 21:44:47.000 195 22439.93 128.14 41477.17 88888.00 2023-07-14 21:44:48.000 195 22439.84 128.23 41477.16 88888.00 2023-07-14 21:44:49.000 195 22439.73 128.22 41477.13 88888.00 2023-07-14 21:44:50.000 195 22439.61 128.16 41477.02 47537.90 2023-07-14 21:44:51.000 195 22439.53 128.14 41476.90 88888.00 2023-07-14 21:44:52.000 195 22439.48 128.16 41476.93 88888.00 2023-07-14 21:44:53.000 195 22439.38 128.21 41477.01 88888.00 2023-07-14 21:44:54.000 195 22439.26 128.25 41477.01 88888.00 2023-07-14 21:44:55.000 195 22439.18 128.32 41477.02 47537.66 2023-07-14 21:44:56.000 195 22439.13 128.41 41477.07 88888.00 2023-07-14 21:44:57.000 195 22439.08 128.45 41477.08 88888.00 2023-07-14 21:44:58.000 195 22439.02 128.49 41477.07 88888.00 2023-07-14 21:44:59.000 195 22438.99 128.52 41477.08 88888.00 2023-07-14 21:45:00.000 195 22438.95 128.56 41477.07 47537.46 2023-07-14 21:45:01.000 195 22438.83 128.58 41477.05 88888.00 2023-07-14 21:45:02.000 195 22438.69 128.56 41477.06 88888.00 2023-07-14 21:45:03.000 195 22438.62 128.50 41477.08 88888.00 2023-07-14 21:45:04.000 195 22438.53 128.50 41477.06 88888.00 2023-07-14 21:45:05.000 195 22438.42 128.58 41477.02 47537.23 2023-07-14 21:45:06.000 195 22438.35 128.68 41477.03 88888.00 2023-07-14 21:45:07.000 195 22438.32 128.73 41477.03 88888.00 2023-07-14 21:45:08.000 195 22438.30 128.73 41476.96 88888.00 2023-07-14 21:45:09.000 195 22438.27 128.71 41476.89 88888.00 2023-07-14 21:45:10.000 195 22438.21 128.68 41476.89 47537.08 2023-07-14 21:45:11.000 195 22438.13 128.68 41476.92 88888.00 2023-07-14 21:45:12.000 195 22438.07 128.73 41476.92 88888.00 2023-07-14 21:45:13.000 195 22438.03 128.79 41476.90 88888.00 2023-07-14 21:45:14.000 195 22437.99 128.85 41476.91 88888.00 2023-07-14 21:45:15.000 195 22437.96 128.86 41476.92 47536.92 2023-07-14 21:45:16.000 195 22437.92 128.85 41476.93 88888.00 2023-07-14 21:45:17.000 195 22437.89 128.85 41476.88 88888.00 2023-07-14 21:45:18.000 195 22437.89 128.85 41476.84 88888.00 2023-07-14 21:45:19.000 195 22437.89 128.86 41476.83 88888.00 2023-07-14 21:45:20.000 195 22437.84 128.89 41476.80 47536.74 2023-07-14 21:45:21.000 195 22437.74 128.92 41476.73 88888.00 2023-07-14 21:45:22.000 195 22437.63 129.00 41476.72 88888.00 2023-07-14 21:45:23.000 195 22437.58 129.10 41476.77 88888.00 2023-07-14 21:45:24.000 195 22437.57 129.20 41476.79 88888.00 2023-07-14 21:45:25.000 195 22437.54 129.25 41476.77 47536.63 2023-07-14 21:45:26.000 195 22437.49 129.25 41476.71 88888.00 2023-07-14 21:45:27.000 195 22437.44 129.26 41476.69 88888.00 2023-07-14 21:45:28.000 195 22437.43 129.33 41476.74 88888.00 2023-07-14 21:45:29.000 195 22437.45 129.38 41476.79 88888.00 2023-07-14 21:45:30.000 195 22437.44 129.44 41476.81 47536.41 2023-07-14 21:45:31.000 195 22437.35 129.51 41476.81 88888.00 2023-07-14 21:45:32.000 195 22437.22 129.53 41476.78 88888.00 2023-07-14 21:45:33.000 195 22437.18 129.54 41476.77 88888.00 2023-07-14 21:45:34.000 195 22437.19 129.58 41476.69 88888.00 2023-07-14 21:45:35.000 195 22437.17 129.66 41476.61 47536.29 2023-07-14 21:45:36.000 195 22437.11 129.74 41476.62 88888.00 2023-07-14 21:45:37.000 195 22437.05 129.77 41476.63 88888.00 2023-07-14 21:45:38.000 195 22436.99 129.82 41476.61 88888.00 2023-07-14 21:45:39.000 195 22436.93 129.88 41476.59 88888.00 2023-07-14 21:45:40.000 195 22436.88 129.91 41476.52 47536.22 2023-07-14 21:45:41.000 195 22436.84 129.92 41476.45 88888.00 2023-07-14 21:45:42.000 195 22436.83 129.99 41476.47 88888.00 2023-07-14 21:45:43.000 195 22436.81 130.04 41476.48 88888.00 2023-07-14 21:45:44.000 195 22436.72 130.03 41476.40 88888.00 2023-07-14 21:45:45.000 195 22436.65 130.00 41476.37 47536.10 2023-07-14 21:45:46.000 195 22436.62 130.01 41476.41 88888.00 2023-07-14 21:45:47.000 195 22436.62 130.07 41476.47 88888.00 2023-07-14 21:45:48.000 195 22436.63 130.14 41476.49 88888.00 2023-07-14 21:45:49.000 195 22436.62 130.24 41476.46 88888.00 2023-07-14 21:45:50.000 195 22436.54 130.30 41476.41 47536.04 2023-07-14 21:45:51.000 195 22436.45 130.27 41476.35 88888.00 2023-07-14 21:45:52.000 195 22436.43 130.21 41476.29 88888.00 2023-07-14 21:45:53.000 195 22436.44 130.21 41476.25 88888.00 2023-07-14 21:45:54.000 195 22436.45 130.24 41476.28 88888.00 2023-07-14 21:45:55.000 195 22436.47 130.30 41476.33 47535.93 2023-07-14 21:45:56.000 195 22436.44 130.39 41476.38 88888.00 2023-07-14 21:45:57.000 195 22436.42 130.45 41476.43 88888.00 2023-07-14 21:45:58.000 195 22436.44 130.46 41476.43 88888.00 2023-07-14 21:45:59.000 195 22436.48 130.45 41476.38 88888.00 2023-07-14 21:46:00.000 195 22436.47 130.44 41476.31 47535.93 2023-07-14 21:46:01.000 195 22436.45 130.44 41476.28 88888.00 2023-07-14 21:46:02.000 195 22436.44 130.42 41476.27 88888.00 2023-07-14 21:46:03.000 195 22436.46 130.44 41476.23 88888.00 2023-07-14 21:46:04.000 195 22436.44 130.51 41476.26 88888.00 2023-07-14 21:46:05.000 195 22436.41 130.56 41476.33 47535.83 2023-07-14 21:46:06.000 195 22436.40 130.55 41476.38 88888.00 2023-07-14 21:46:07.000 195 22436.40 130.52 41476.36 88888.00 2023-07-14 21:46:08.000 195 22436.37 130.51 41476.34 88888.00 2023-07-14 21:46:09.000 195 22436.38 130.55 41476.34 88888.00 2023-07-14 21:46:10.000 195 22436.44 130.67 41476.35 47535.81 2023-07-14 21:46:11.000 195 22436.52 130.82 41476.35 88888.00 2023-07-14 21:46:12.000 195 22436.54 130.90 41476.35 88888.00 2023-07-14 21:46:13.000 195 22436.51 130.87 41476.32 88888.00 2023-07-14 21:46:14.000 195 22436.49 130.84 41476.28 88888.00 2023-07-14 21:46:15.000 195 22436.49 130.87 41476.23 47535.82 2023-07-14 21:46:16.000 195 22436.44 130.87 41476.18 88888.00 2023-07-14 21:46:17.000 195 22436.41 130.86 41476.14 88888.00 2023-07-14 21:46:18.000 195 22436.46 130.94 41476.13 88888.00 2023-07-14 21:46:19.000 195 22436.52 131.06 41476.17 88888.00 2023-07-14 21:46:20.000 195 22436.54 131.10 41476.27 47535.77 2023-07-14 21:46:21.000 195 22436.51 131.10 41476.31 88888.00 2023-07-14 21:46:22.000 195 22436.47 131.12 41476.24 88888.00 2023-07-14 21:46:23.000 195 22436.47 131.14 41476.20 88888.00 2023-07-14 21:46:24.000 195 22436.49 131.10 41476.22 88888.00 2023-07-14 21:46:25.000 195 22436.48 131.07 41476.23 47535.78 2023-07-14 21:46:26.000 195 22436.44 131.10 41476.22 88888.00 2023-07-14 21:46:27.000 195 22436.42 131.19 41476.18 88888.00 2023-07-14 21:46:28.000 195 22436.46 131.31 41476.10 88888.00 2023-07-14 21:46:29.000 195 22436.50 131.41 41476.06 88888.00 2023-07-14 21:46:30.000 195 22436.50 131.44 41476.14 47535.75 2023-07-14 21:46:31.000 195 22436.47 131.42 41476.23 88888.00 2023-07-14 21:46:32.000 195 22436.44 131.43 41476.24 88888.00 2023-07-14 21:46:33.000 195 22436.46 131.45 41476.22 88888.00 2023-07-14 21:46:34.000 195 22436.49 131.46 41476.29 88888.00 2023-07-14 21:46:35.000 195 22436.50 131.45 41476.33 47535.81 2023-07-14 21:46:36.000 195 22436.49 131.44 41476.29 88888.00 2023-07-14 21:46:37.000 195 22436.48 131.49 41476.26 88888.00 2023-07-14 21:46:38.000 195 22436.52 131.60 41476.30 88888.00 2023-07-14 21:46:39.000 195 22436.55 131.70 41476.31 88888.00 2023-07-14 21:46:40.000 195 22436.50 131.72 41476.29 47535.77 2023-07-14 21:46:41.000 195 22436.42 131.65 41476.29 88888.00 2023-07-14 21:46:42.000 195 22436.40 131.62 41476.34 88888.00 2023-07-14 21:46:43.000 195 22436.44 131.64 41476.34 88888.00 2023-07-14 21:46:44.000 195 22436.50 131.67 41476.34 88888.00 2023-07-14 21:46:45.000 195 22436.58 131.73 41476.44 47535.84 2023-07-14 21:46:46.000 195 22436.60 131.81 41476.50 88888.00 2023-07-14 21:46:47.000 195 22436.55 131.81 41476.43 88888.00 2023-07-14 21:46:48.000 195 22436.56 131.80 41476.37 88888.00 2023-07-14 21:46:49.000 195 22436.64 131.82 41476.34 88888.00 2023-07-14 21:46:50.000 195 22436.67 131.79 41476.26 47535.88 2023-07-14 21:46:51.000 195 22436.68 131.76 41476.22 88888.00 2023-07-14 21:46:52.000 195 22436.73 131.78 41476.25 88888.00 2023-07-14 21:46:53.000 195 22436.81 131.79 41476.28 88888.00 2023-07-14 21:46:54.000 195 22436.85 131.79 41476.33 88888.00 2023-07-14 21:46:55.000 195 22436.85 131.75 41476.34 47535.89 2023-07-14 21:46:56.000 195 22436.87 131.69 41476.27 88888.00 2023-07-14 21:46:57.000 195 22436.89 131.67 41476.24 88888.00 2023-07-14 21:46:58.000 195 22436.90 131.69 41476.27 88888.00 2023-07-14 21:46:59.000 195 22436.93 131.72 41476.24 88888.00 2023-07-14 21:47:00.000 195 22436.99 131.73 41476.16 47536.04 2023-07-14 21:47:01.000 195 22437.04 131.71 41476.11 88888.00 2023-07-14 21:47:02.000 195 22437.09 131.70 41476.16 88888.00 2023-07-14 21:47:03.000 195 22437.12 131.72 41476.23 88888.00 2023-07-14 21:47:04.000 195 22437.14 131.75 41476.28 88888.00 2023-07-14 21:47:05.000 195 22437.15 131.73 41476.27 47536.09 2023-07-14 21:47:06.000 195 22437.18 131.69 41476.21 88888.00 2023-07-14 21:47:07.000 195 22437.26 131.66 41476.22 88888.00 2023-07-14 21:47:08.000 195 22437.30 131.65 41476.25 88888.00 2023-07-14 21:47:09.000 195 22437.32 131.69 41476.18 88888.00 2023-07-14 21:47:10.000 195 22437.41 131.79 41476.14 47536.21 2023-07-14 21:47:11.000 195 22437.51 131.85 41476.19 88888.00 2023-07-14 21:47:12.000 195 22437.57 131.85 41476.26 88888.00 2023-07-14 21:47:13.000 195 22437.62 131.83 41476.23 88888.00 2023-07-14 21:47:14.000 195 22437.68 131.76 41476.14 88888.00 2023-07-14 21:47:15.000 195 22437.73 131.69 41476.09 47536.34 2023-07-14 21:47:16.000 195 22437.78 131.68 41476.05 88888.00 2023-07-14 21:47:17.000 195 22437.87 131.73 41475.99 88888.00 2023-07-14 21:47:18.000 195 22437.99 131.82 41475.97 88888.00 2023-07-14 21:47:19.000 195 22438.08 131.85 41475.98 88888.00 2023-07-14 21:47:20.000 195 22438.15 131.80 41475.96 47536.52 2023-07-14 21:47:21.000 195 22438.23 131.74 41475.99 88888.00 2023-07-14 21:47:22.000 195 22438.32 131.73 41476.05 88888.00 2023-07-14 21:47:23.000 195 22438.35 131.74 41476.02 88888.00 2023-07-14 21:47:24.000 195 22438.41 131.72 41475.94 88888.00 2023-07-14 21:47:25.000 195 22438.51 131.71 41475.96 47536.73 2023-07-14 21:47:26.000 195 22438.59 131.72 41476.06 88888.00 2023-07-14 21:47:27.000 195 22438.62 131.73 41476.14 88888.00 2023-07-14 21:47:28.000 195 22438.66 131.76 41476.15 88888.00 2023-07-14 21:47:29.000 195 22438.72 131.81 41476.15 88888.00 2023-07-14 21:47:30.000 195 22438.79 131.82 41476.14 47536.87 2023-07-14 21:47:31.000 195 22438.83 131.78 41476.11 88888.00 2023-07-14 21:47:32.000 195 22438.88 131.73 41476.12 88888.00 2023-07-14 21:47:33.000 195 22438.98 131.70 41476.12 88888.00 2023-07-14 21:47:34.000 195 22439.11 131.76 41476.14 88888.00 2023-07-14 21:47:35.000 195 22439.18 131.84 41476.18 47537.04 2023-07-14 21:47:36.000 195 22439.17 131.84 41476.21 88888.00 2023-07-14 21:47:37.000 195 22439.19 131.84 41476.24 88888.00 2023-07-14 21:47:38.000 195 22439.29 131.86 41476.26 88888.00 2023-07-14 21:47:39.000 195 22439.42 131.82 41476.21 88888.00 2023-07-14 21:47:40.000 195 22439.51 131.74 41476.14 47537.24 2023-07-14 21:47:41.000 195 22439.56 131.70 41476.14 88888.00 2023-07-14 21:47:42.000 195 22439.61 131.73 41476.17 88888.00 2023-07-14 21:47:43.000 195 22439.68 131.80 41476.14 88888.00 2023-07-14 21:47:44.000 195 22439.75 131.83 41476.11 88888.00 2023-07-14 21:47:45.000 195 22439.79 131.81 41476.16 47537.41 2023-07-14 21:47:46.000 195 22439.82 131.80 41476.25 88888.00 2023-07-14 21:47:47.000 195 22439.88 131.78 41476.31 88888.00 2023-07-14 21:47:48.000 195 22439.97 131.78 41476.31 88888.00 2023-07-14 21:47:49.000 195 22440.06 131.82 41476.29 88888.00 2023-07-14 21:47:50.000 195 22440.12 131.89 41476.25 47537.59 2023-07-14 21:47:51.000 195 22440.17 131.95 41476.28 88888.00 2023-07-14 21:47:52.000 195 22440.26 131.97 41476.37 88888.00 2023-07-14 21:47:53.000 195 22440.38 131.98 41476.43 88888.00 2023-07-14 21:47:54.000 195 22440.47 132.03 41476.40 88888.00 2023-07-14 21:47:55.000 195 22440.52 132.01 41476.32 47537.81 2023-07-14 21:47:56.000 195 22440.58 131.90 41476.30 88888.00 2023-07-14 21:47:57.000 195 22440.64 131.87 41476.35 88888.00 2023-07-14 21:47:58.000 195 22440.68 131.89 41476.38 88888.00 2023-07-14 21:47:59.000 195 22440.76 131.88 41476.36 88888.00 2023-07-14 21:48:00.000 195 22440.86 131.92 41476.32 47537.99 2023-07-14 21:48:01.000 195 22440.95 131.99 41476.26 88888.00 2023-07-14 21:48:02.000 195 22441.02 131.99 41476.22 88888.00 2023-07-14 21:48:03.000 195 22441.10 131.93 41476.21 88888.00 2023-07-14 21:48:04.000 195 22441.15 131.88 41476.18 88888.00 2023-07-14 21:48:05.000 195 22441.18 131.85 41476.23 47538.22 2023-07-14 21:48:06.000 195 22441.24 131.82 41476.33 88888.00 2023-07-14 21:48:07.000 195 22441.31 131.78 41476.43 88888.00 2023-07-14 21:48:08.000 195 22441.42 131.79 41476.48 88888.00 2023-07-14 21:48:09.000 195 22441.50 131.80 41476.50 88888.00 2023-07-14 21:48:10.000 195 22441.52 131.81 41476.47 47538.35 2023-07-14 21:48:11.000 195 22441.56 131.84 41476.43 88888.00 2023-07-14 21:48:12.000 195 22441.64 131.87 41476.43 88888.00 2023-07-14 21:48:13.000 195 22441.70 131.84 41476.44 88888.00 2023-07-14 21:48:14.000 195 22441.76 131.80 41476.41 88888.00 2023-07-14 21:48:15.000 195 22441.84 131.79 41476.34 47538.61 2023-07-14 21:48:16.000 195 22441.97 131.82 41476.32 88888.00 2023-07-14 21:48:17.000 195 22442.11 131.83 41476.37 88888.00 2023-07-14 21:48:18.000 195 22442.20 131.80 41476.44 88888.00 2023-07-14 21:48:19.000 195 22442.23 131.81 41476.50 88888.00 2023-07-14 21:48:20.000 195 22442.26 131.86 41476.53 47538.82 2023-07-14 21:48:21.000 195 22442.34 131.91 41476.52 88888.00 2023-07-14 21:48:22.000 195 22442.44 131.93 41476.58 88888.00 2023-07-14 21:48:23.000 195 22442.53 131.88 41476.65 88888.00 2023-07-14 21:48:24.000 195 22442.61 131.82 41476.67 88888.00 2023-07-14 21:48:25.000 195 22442.72 131.84 41476.68 47538.98 2023-07-14 21:48:26.000 195 22442.79 131.87 41476.67 88888.00 2023-07-14 21:48:27.000 195 22442.83 131.84 41476.62 88888.00 2023-07-14 21:48:28.000 195 22442.87 131.77 41476.60 88888.00 2023-07-14 21:48:29.000 195 22442.90 131.77 41476.60 88888.00 2023-07-14 21:48:30.000 195 22442.94 131.82 41476.60 47539.18 2023-07-14 21:48:31.000 195 22442.98 131.81 41476.60 88888.00 2023-07-14 21:48:32.000 195 22443.06 131.82 41476.57 88888.00 2023-07-14 21:48:33.000 195 22443.16 131.89 41476.53 88888.00 2023-07-14 21:48:34.000 195 22443.30 131.95 41476.56 88888.00 2023-07-14 21:48:35.000 195 22443.42 131.95 41476.67 47539.33 2023-07-14 21:48:36.000 195 22443.49 131.92 41476.75 88888.00 2023-07-14 21:48:37.000 195 22443.50 131.87 41476.73 88888.00 2023-07-14 21:48:38.000 195 22443.54 131.80 41476.68 88888.00 2023-07-14 21:48:39.000 195 22443.63 131.75 41476.63 88888.00 2023-07-14 21:48:40.000 195 22443.68 131.74 41476.60 47539.53 2023-07-14 21:48:41.000 195 22443.69 131.82 41476.68 88888.00 2023-07-14 21:48:42.000 195 22443.75 131.92 41476.81 88888.00 2023-07-14 21:48:43.000 195 22443.86 131.94 41476.80 88888.00 2023-07-14 21:48:44.000 195 22443.94 131.93 41476.71 88888.00 2023-07-14 21:48:45.000 195 22443.99 131.90 41476.68 47539.70 2023-07-14 21:48:46.000 195 22444.02 131.83 41476.69 88888.00 2023-07-14 21:48:47.000 195 22444.08 131.80 41476.74 88888.00 2023-07-14 21:48:48.000 195 22444.19 131.83 41476.80 88888.00 2023-07-14 21:48:49.000 195 22444.31 131.87 41476.82 88888.00 2023-07-14 21:48:50.000 195 22444.40 131.92 41476.81 47539.89 2023-07-14 21:48:51.000 195 22444.43 131.93 41476.74 88888.00 2023-07-14 21:48:52.000 195 22444.48 131.89 41476.68 88888.00 2023-07-14 21:48:53.000 195 22444.56 131.88 41476.69 88888.00 2023-07-14 21:48:54.000 195 22444.59 131.88 41476.72 88888.00 2023-07-14 21:48:55.000 195 22444.61 131.82 41476.70 47540.05 2023-07-14 21:48:56.000 195 22444.67 131.74 41476.68 88888.00 2023-07-14 21:48:57.000 195 22444.75 131.78 41476.69 88888.00 2023-07-14 21:48:58.000 195 22444.82 131.88 41476.73 88888.00 2023-07-14 21:48:59.000 195 22444.87 131.95 41476.79 88888.00 2023-07-14 21:49:00.000 195 22444.91 132.02 41476.86 47540.23 2023-07-14 21:49:01.000 195 22444.97 132.07 41476.91 88888.00 2023-07-14 21:49:02.000 195 22445.00 131.98 41476.91 88888.00 2023-07-14 21:49:03.000 195 22445.02 131.83 41476.89 88888.00 2023-07-14 21:49:04.000 195 22445.06 131.82 41476.92 88888.00 2023-07-14 21:49:05.000 195 22445.11 131.92 41476.95 47540.40 2023-07-14 21:49:06.000 195 22445.20 131.97 41476.95 88888.00 2023-07-14 21:49:07.000 195 22445.30 131.95 41476.95 88888.00 2023-07-14 21:49:08.000 195 22445.36 131.90 41476.98 88888.00 2023-07-14 21:49:09.000 195 22445.40 131.87 41477.01 88888.00 2023-07-14 21:49:10.000 195 22445.44 131.84 41476.98 47540.59 2023-07-14 21:49:11.000 195 22445.50 131.85 41476.89 88888.00 2023-07-14 21:49:12.000 195 22445.58 131.92 41476.82 88888.00 2023-07-14 21:49:13.000 195 22445.66 131.97 41476.82 88888.00 2023-07-14 21:49:14.000 195 22445.73 131.94 41476.84 88888.00 2023-07-14 21:49:15.000 195 22445.78 131.92 41476.88 47540.74 2023-07-14 21:49:16.000 195 22445.84 131.94 41476.91 88888.00 2023-07-14 21:49:17.000 195 22445.91 131.95 41476.92 88888.00 2023-07-14 21:49:18.000 195 22445.99 131.90 41476.95 88888.00 2023-07-14 21:49:19.000 195 22446.07 131.84 41476.95 88888.00 2023-07-14 21:49:20.000 195 22446.16 131.84 41476.89 47540.92 2023-07-14 21:49:21.000 195 22446.20 131.87 41476.86 88888.00 2023-07-14 21:49:22.000 195 22446.21 131.86 41476.84 88888.00 2023-07-14 21:49:23.000 195 22446.27 131.85 41476.87 88888.00 2023-07-14 21:49:24.000 195 22446.38 131.90 41476.94 88888.00 2023-07-14 21:49:25.000 195 22446.45 131.92 41476.97 47541.14 2023-07-14 21:49:26.000 195 22446.46 131.82 41476.95 88888.00 2023-07-14 21:49:27.000 195 22446.49 131.73 41476.91 88888.00 2023-07-14 21:49:28.000 195 22446.59 131.72 41476.87 88888.00 2023-07-14 21:49:29.000 195 22446.70 131.72 41476.88 88888.00 2023-07-14 21:49:30.000 195 22446.80 131.73 41476.97 47541.26 2023-07-14 21:49:31.000 195 22446.88 131.77 41477.06 88888.00 2023-07-14 21:49:32.000 195 22446.92 131.76 41477.09 88888.00 2023-07-14 21:49:33.000 195 22446.92 131.72 41477.08 88888.00 2023-07-14 21:49:34.000 195 22446.88 131.74 41477.08 88888.00 2023-07-14 21:49:35.000 195 22446.86 131.76 41477.08 47541.41 2023-07-14 21:49:36.000 195 22446.89 131.71 41477.04 88888.00 2023-07-14 21:49:37.000 195 22446.94 131.63 41476.98 88888.00 2023-07-14 21:49:38.000 195 22447.03 131.63 41476.98 88888.00 2023-07-14 21:49:39.000 195 22447.13 131.71 41477.04 88888.00 2023-07-14 21:49:40.000 195 22447.21 131.82 41477.10 47541.54 2023-07-14 21:49:41.000 195 22447.22 131.86 41477.10 88888.00 2023-07-14 21:49:42.000 195 22447.22 131.85 41477.08 88888.00 2023-07-14 21:49:43.000 195 22447.25 131.88 41477.11 88888.00 2023-07-14 21:49:44.000 195 22447.33 131.91 41477.19 88888.00 2023-07-14 21:49:45.000 195 22447.42 131.86 41477.23 47541.68 2023-07-14 21:49:46.000 195 22447.49 131.81 41477.20 88888.00 2023-07-14 21:49:47.000 195 22447.55 131.88 41477.25 88888.00 2023-07-14 21:49:48.000 195 22447.59 131.99 41477.34 88888.00 2023-07-14 21:49:49.000 195 22447.57 131.99 41477.31 88888.00 2023-07-14 21:49:50.000 195 22447.52 131.94 41477.28 47541.74 2023-07-14 21:49:51.000 195 22447.50 131.88 41477.28 88888.00 2023-07-14 21:49:52.000 195 22447.50 131.80 41477.27 88888.00 2023-07-14 21:49:53.000 195 22447.48 131.75 41477.28 88888.00 2023-07-14 21:49:54.000 195 22447.45 131.75 41477.33 88888.00 2023-07-14 21:49:55.000 195 22447.48 131.79 41477.41 47541.82 2023-07-14 21:49:56.000 195 22447.57 131.84 41477.51 88888.00 2023-07-14 21:49:57.000 195 22447.65 131.91 41477.57 88888.00 2023-07-14 21:49:58.000 195 22447.66 131.95 41477.54 88888.00 2023-07-14 21:49:59.000 195 22447.65 131.94 41477.46 88888.00 2023-07-14 21:50:00.000 195 22447.67 131.91 41477.40 47541.91 2023-07-14 21:50:01.000 195 22447.68 131.88 41477.39 88888.00 2023-07-14 21:50:02.000 195 22447.64 131.84 41477.39 88888.00 2023-07-14 21:50:03.000 195 22447.61 131.85 41477.43 88888.00 2023-07-14 21:50:04.000 195 22447.67 131.95 41477.51 88888.00 2023-07-14 21:50:05.000 195 22447.74 132.05 41477.59 47541.92 2023-07-14 21:50:06.000 195 22447.75 132.07 41477.56 88888.00 2023-07-14 21:50:07.000 195 22447.71 132.05 41477.53 88888.00 2023-07-14 21:50:08.000 195 22447.69 132.04 41477.52 88888.00 2023-07-14 21:50:09.000 195 22447.67 132.02 41477.47 88888.00 2023-07-14 21:50:10.000 195 22447.62 131.95 41477.41 47541.92 2023-07-14 21:50:11.000 195 22447.55 131.87 41477.47 88888.00 2023-07-14 21:50:12.000 195 22447.51 131.86 41477.57 88888.00 2023-07-14 21:50:13.000 195 22447.53 131.94 41477.60 88888.00 2023-07-14 21:50:14.000 195 22447.53 132.03 41477.57 88888.00 2023-07-14 21:50:15.000 195 22447.50 132.02 41477.57 47541.89 2023-07-14 21:50:16.000 195 22447.48 131.99 41477.58 88888.00 2023-07-14 21:50:17.000 195 22447.49 131.97 41477.56 88888.00 2023-07-14 21:50:18.000 195 22447.46 131.95 41477.52 88888.00 2023-07-14 21:50:19.000 195 22447.38 131.93 41477.50 88888.00 2023-07-14 21:50:20.000 195 22447.29 131.91 41477.53 47541.92 2023-07-14 21:50:21.000 195 22447.30 131.92 41477.59 88888.00 2023-07-14 21:50:22.000 195 22447.36 131.99 41477.59 88888.00 2023-07-14 21:50:23.000 195 22447.34 132.00 41477.56 88888.00 2023-07-14 21:50:24.000 195 22447.28 131.97 41477.59 88888.00 2023-07-14 21:50:25.000 195 22447.29 131.96 41477.60 47541.91 2023-07-14 21:50:26.000 195 22447.31 131.89 41477.55 88888.00 2023-07-14 21:50:27.000 195 22447.29 131.82 41477.52 88888.00 2023-07-14 21:50:28.000 195 22447.27 131.85 41477.56 88888.00 2023-07-14 21:50:29.000 195 22447.28 131.94 41477.67 88888.00 2023-07-14 21:50:30.000 195 22447.30 131.98 41477.77 47541.90 2023-07-14 21:50:31.000 195 22447.31 131.96 41477.77 88888.00 2023-07-14 21:50:32.000 195 22447.27 131.96 41477.73 88888.00 2023-07-14 21:50:33.000 195 22447.20 131.98 41477.73 88888.00 2023-07-14 21:50:34.000 195 22447.16 131.92 41477.73 88888.00 2023-07-14 21:50:35.000 195 22447.15 131.85 41477.69 47541.89 2023-07-14 21:50:36.000 195 22447.18 131.89 41477.70 88888.00 2023-07-14 21:50:37.000 195 22447.26 131.96 41477.81 88888.00 2023-07-14 21:50:38.000 195 22447.29 131.97 41477.82 88888.00 2023-07-14 21:50:39.000 195 22447.24 131.94 41477.77 88888.00 2023-07-14 21:50:40.000 195 22447.20 131.95 41477.81 47541.91 2023-07-14 21:50:41.000 195 22447.16 131.94 41477.79 88888.00 2023-07-14 21:50:42.000 195 22447.10 131.91 41477.68 88888.00 2023-07-14 21:50:43.000 195 22447.08 131.90 41477.64 88888.00 2023-07-14 21:50:44.000 195 22447.03 131.88 41477.66 88888.00 2023-07-14 21:50:45.000 195 22446.94 131.84 41477.65 47541.87 2023-07-14 21:50:46.000 195 22446.94 131.81 41477.67 88888.00 2023-07-14 21:50:47.000 195 22447.00 131.84 41477.73 88888.00 2023-07-14 21:50:48.000 195 22447.03 131.89 41477.81 88888.00 2023-07-14 21:50:49.000 195 22447.03 131.89 41477.84 88888.00 2023-07-14 21:50:50.000 195 22447.04 131.81 41477.83 47541.89 2023-07-14 21:50:51.000 195 22447.05 131.78 41477.75 88888.00 2023-07-14 21:50:52.000 195 22447.03 131.78 41477.67 88888.00 2023-07-14 21:50:53.000 195 22446.99 131.75 41477.66 88888.00 2023-07-14 21:50:54.000 195 22446.98 131.77 41477.69 88888.00 2023-07-14 21:50:55.000 195 22446.98 131.82 41477.76 47541.91 2023-07-14 21:50:56.000 195 22447.01 131.82 41477.80 88888.00 2023-07-14 21:50:57.000 195 22447.06 131.77 41477.77 88888.00 2023-07-14 21:50:58.000 195 22447.04 131.75 41477.62 88888.00 2023-07-14 21:50:59.000 195 22446.96 131.74 41477.54 88888.00 2023-07-14 21:51:00.000 195 22446.91 131.69 41477.56 47541.84 2023-07-14 21:51:01.000 195 22446.90 131.63 41477.58 88888.00 2023-07-14 21:51:02.000 195 22446.91 131.68 41477.61 88888.00 2023-07-14 21:51:03.000 195 22446.96 131.78 41477.69 88888.00 2023-07-14 21:51:04.000 195 22447.00 131.82 41477.73 88888.00 2023-07-14 21:51:05.000 195 22446.98 131.77 41477.69 47541.82 2023-07-14 21:51:06.000 195 22446.92 131.71 41477.66 88888.00 2023-07-14 21:51:07.000 195 22446.90 131.67 41477.67 88888.00 2023-07-14 21:51:08.000 195 22446.91 131.65 41477.69 88888.00 2023-07-14 21:51:09.000 195 22446.89 131.65 41477.73 88888.00 2023-07-14 21:51:10.000 195 22446.85 131.63 41477.73 47541.82 2023-07-14 21:51:11.000 195 22446.81 131.58 41477.74 88888.00 2023-07-14 21:51:12.000 195 22446.80 131.58 41477.75 88888.00 2023-07-14 21:51:13.000 195 22446.80 131.62 41477.76 88888.00 2023-07-14 21:51:14.000 195 22446.83 131.62 41477.76 88888.00 2023-07-14 21:51:15.000 195 22446.85 131.55 41477.73 47541.78 2023-07-14 21:51:16.000 195 22446.84 131.45 41477.62 88888.00 2023-07-14 21:51:17.000 195 22446.78 131.37 41477.53 88888.00 2023-07-14 21:51:18.000 195 22446.72 131.35 41477.56 88888.00 2023-07-14 21:51:19.000 195 22446.72 131.41 41477.66 88888.00 2023-07-14 21:51:20.000 195 22446.77 131.45 41477.71 47541.80 2023-07-14 21:51:21.000 195 22446.82 131.39 41477.75 88888.00 2023-07-14 21:51:22.000 195 22446.84 131.32 41477.78 88888.00 2023-07-14 21:51:23.000 195 22446.83 131.31 41477.79 88888.00 2023-07-14 21:51:24.000 195 22446.81 131.28 41477.79 88888.00 2023-07-14 21:51:25.000 195 22446.81 131.22 41477.78 47541.78 2023-07-14 21:51:26.000 195 22446.78 131.25 41477.73 88888.00 2023-07-14 21:51:27.000 195 22446.73 131.26 41477.67 88888.00 2023-07-14 21:51:28.000 195 22446.70 131.15 41477.61 88888.00 2023-07-14 21:51:29.000 195 22446.69 131.05 41477.64 88888.00 2023-07-14 21:51:30.000 195 22446.72 131.02 41477.70 47541.78 2023-07-14 21:51:31.000 195 22446.77 130.99 41477.70 88888.00 2023-07-14 21:51:32.000 195 22446.78 130.96 41477.64 88888.00 2023-07-14 21:51:33.000 195 22446.72 130.95 41477.62 88888.00 2023-07-14 21:51:34.000 195 22446.67 130.98 41477.65 88888.00 2023-07-14 21:51:35.000 195 22446.72 130.97 41477.65 47541.76 2023-07-14 21:51:36.000 195 22446.79 130.92 41477.62 88888.00 2023-07-14 21:51:37.000 195 22446.82 130.88 41477.61 88888.00 2023-07-14 21:51:38.000 195 22446.77 130.87 41477.59 88888.00 2023-07-14 21:51:39.000 195 22446.75 130.86 41477.60 88888.00 2023-07-14 21:51:40.000 195 22446.78 130.83 41477.57 47541.78 2023-07-14 21:51:41.000 195 22446.84 130.77 41477.50 88888.00 2023-07-14 21:51:42.000 195 22446.86 130.70 41477.41 88888.00 2023-07-14 21:51:43.000 195 22446.87 130.65 41477.41 88888.00 2023-07-14 21:51:44.000 195 22446.92 130.65 41477.52 88888.00 2023-07-14 21:51:45.000 195 22446.97 130.71 41477.64 47541.77 2023-07-14 21:51:46.000 195 22446.92 130.73 41477.65 88888.00 2023-07-14 21:51:47.000 195 22446.82 130.70 41477.59 88888.00 2023-07-14 21:51:48.000 195 22446.79 130.72 41477.51 88888.00 2023-07-14 21:51:49.000 195 22446.80 130.74 41477.49 88888.00 2023-07-14 21:51:50.000 195 22446.76 130.69 41477.56 47541.75 2023-07-14 21:51:51.000 195 22446.70 130.61 41477.64 88888.00 2023-07-14 21:51:52.000 195 22446.66 130.59 41477.68 88888.00 2023-07-14 21:51:53.000 195 22446.66 130.61 41477.67 88888.00 2023-07-14 21:51:54.000 195 22446.69 130.61 41477.63 88888.00 2023-07-14 21:51:55.000 195 22446.74 130.59 41477.63 47541.71 2023-07-14 21:51:56.000 195 22446.74 130.54 41477.66 88888.00 2023-07-14 21:51:57.000 195 22446.70 130.47 41477.65 88888.00 2023-07-14 21:51:58.000 195 22446.68 130.38 41477.59 88888.00 2023-07-14 21:51:59.000 195 22446.67 130.30 41477.57 88888.00 2023-07-14 21:52:00.000 195 22446.62 130.25 41477.59 47541.67 2023-07-14 21:52:01.000 195 22446.57 130.26 41477.63 88888.00 2023-07-14 21:52:02.000 195 22446.56 130.31 41477.66 88888.00 2023-07-14 21:52:03.000 195 22446.59 130.30 41477.65 88888.00 2023-07-14 21:52:04.000 195 22446.59 130.21 41477.63 88888.00 2023-07-14 21:52:05.000 195 22446.58 130.13 41477.61 47541.66 2023-07-14 21:52:06.000 195 22446.57 130.15 41477.58 88888.00 2023-07-14 21:52:07.000 195 22446.53 130.18 41477.59 88888.00 2023-07-14 21:52:08.000 195 22446.48 130.17 41477.59 88888.00 2023-07-14 21:52:09.000 195 22446.48 130.15 41477.60 88888.00 2023-07-14 21:52:10.000 195 22446.51 130.19 41477.62 47541.65 2023-07-14 21:52:11.000 195 22446.51 130.22 41477.59 88888.00 2023-07-14 21:52:12.000 195 22446.53 130.17 41477.58 88888.00 2023-07-14 21:52:13.000 195 22446.57 130.07 41477.59 88888.00 2023-07-14 21:52:14.000 195 22446.55 129.96 41477.56 88888.00 2023-07-14 21:52:15.000 195 22446.49 129.89 41477.56 47541.62 2023-07-14 21:52:16.000 195 22446.43 129.88 41477.59 88888.00 2023-07-14 21:52:17.000 195 22446.42 129.87 41477.60 88888.00 2023-07-14 21:52:18.000 195 22446.42 129.84 41477.54 88888.00 2023-07-14 21:52:19.000 195 22446.44 129.81 41477.45 88888.00 2023-07-14 21:52:20.000 195 22446.48 129.84 41477.43 47541.62 2023-07-14 21:52:21.000 195 22446.51 129.88 41477.44 88888.00 2023-07-14 21:52:22.000 195 22446.50 129.87 41477.38 88888.00 2023-07-14 21:52:23.000 195 22446.51 129.82 41477.38 88888.00 2023-07-14 21:52:24.000 195 22446.53 129.75 41477.46 88888.00 2023-07-14 21:52:25.000 195 22446.50 129.73 41477.55 47541.64 2023-07-14 21:52:26.000 195 22446.49 129.72 41477.64 88888.00 2023-07-14 21:52:27.000 195 22446.52 129.68 41477.67 88888.00 2023-07-14 21:52:28.000 195 22446.53 129.65 41477.62 88888.00 2023-07-14 21:52:29.000 195 22446.55 129.66 41477.57 88888.00 2023-07-14 21:52:30.000 195 22446.60 129.66 41477.52 47541.67 2023-07-14 21:52:31.000 195 22446.66 129.63 41477.47 88888.00 2023-07-14 21:52:32.000 195 22446.70 129.58 41477.49 88888.00 2023-07-14 21:52:33.000 195 22446.75 129.53 41477.54 88888.00 2023-07-14 21:52:34.000 195 22446.80 129.52 41477.55 88888.00 2023-07-14 21:52:35.000 195 22446.83 129.57 41477.54 47541.71 2023-07-14 21:52:36.000 195 22446.85 129.57 41477.59 88888.00 2023-07-14 21:52:37.000 195 22446.87 129.51 41477.62 88888.00 2023-07-14 21:52:38.000 195 22446.88 129.46 41477.60 88888.00 2023-07-14 21:52:39.000 195 22446.89 129.41 41477.54 88888.00 2023-07-14 21:52:40.000 195 22446.92 129.36 41477.54 47541.78 2023-07-14 21:52:41.000 195 22446.93 129.31 41477.59 88888.00 2023-07-14 21:52:42.000 195 22446.91 129.26 41477.63 88888.00 2023-07-14 21:52:43.000 195 22446.91 129.23 41477.62 88888.00 2023-07-14 21:52:44.000 195 22446.95 129.24 41477.66 88888.00 2023-07-14 21:52:45.000 195 22447.02 129.28 41477.71 47541.82 2023-07-14 21:52:46.000 195 22447.06 129.25 41477.68 88888.00 2023-07-14 21:52:47.000 195 22447.06 129.16 41477.60 88888.00 2023-07-14 21:52:48.000 195 22447.06 129.12 41477.57 88888.00 2023-07-14 21:52:49.000 195 22447.07 129.14 41477.57 88888.00 2023-07-14 21:52:50.000 195 22447.11 129.16 41477.57 47541.82 2023-07-14 21:52:51.000 195 22447.14 129.16 41477.60 88888.00 2023-07-14 21:52:52.000 195 22447.16 129.14 41477.66 88888.00 2023-07-14 21:52:53.000 195 22447.21 129.11 41477.70 88888.00 2023-07-14 21:52:54.000 195 22447.24 129.10 41477.69 88888.00 2023-07-14 21:52:55.000 195 22447.25 129.11 41477.60 47541.89 2023-07-14 21:52:56.000 195 22447.28 129.08 41477.53 88888.00 2023-07-14 21:52:57.000 195 22447.32 129.03 41477.52 88888.00 2023-07-14 21:52:58.000 195 22447.32 129.02 41477.51 88888.00 2023-07-14 21:52:59.000 195 22447.28 129.05 41477.52 88888.00 2023-07-14 21:53:00.000 195 22447.25 129.07 41477.58 47541.86 2023-07-14 21:53:01.000 195 22447.23 129.11 41477.61 88888.00 2023-07-14 21:53:02.000 195 22447.23 129.17 41477.57 88888.00 2023-07-14 21:53:03.000 195 22447.18 129.19 41477.56 88888.00 2023-07-14 21:53:04.000 195 22447.10 129.18 41477.62 88888.00 2023-07-14 21:53:05.000 195 22447.04 129.14 41477.67 47541.79 2023-07-14 21:53:06.000 195 22447.01 129.10 41477.68 88888.00 2023-07-14 21:53:07.000 195 22446.99 129.09 41477.67 88888.00 2023-07-14 21:53:08.000 195 22447.02 129.10 41477.67 88888.00 2023-07-14 21:53:09.000 195 22447.08 129.11 41477.71 88888.00 2023-07-14 21:53:10.000 195 22447.10 129.13 41477.71 47541.75 2023-07-14 21:53:11.000 195 22447.02 129.11 41477.64 88888.00 2023-07-14 21:53:12.000 195 22446.90 129.11 41477.59 88888.00 2023-07-14 21:53:13.000 195 22446.86 129.14 41477.62 88888.00 2023-07-14 21:53:14.000 195 22446.93 129.15 41477.70 88888.00 2023-07-14 21:53:15.000 195 22447.00 129.10 41477.73 47541.71 2023-07-14 21:53:16.000 195 22447.00 129.11 41477.69 88888.00 2023-07-14 21:53:17.000 195 22446.95 129.17 41477.66 88888.00 2023-07-14 21:53:18.000 195 22446.91 129.18 41477.72 88888.00 2023-07-14 21:53:19.000 195 22446.88 129.18 41477.74 88888.00 2023-07-14 21:53:20.000 195 22446.85 129.18 41477.65 47541.69 2023-07-14 21:53:21.000 195 22446.82 129.14 41477.57 88888.00 2023-07-14 21:53:22.000 195 22446.84 129.11 41477.57 88888.00 2023-07-14 21:53:23.000 195 22446.84 129.10 41477.63 88888.00 2023-07-14 21:53:24.000 195 22446.80 129.09 41477.68 88888.00 2023-07-14 21:53:25.000 195 22446.78 129.06 41477.70 47541.67 2023-07-14 21:53:26.000 195 22446.81 129.02 41477.69 88888.00 2023-07-14 21:53:27.000 195 22446.80 129.00 41477.61 88888.00 2023-07-14 21:53:28.000 195 22446.75 128.95 41477.43 88888.00 2023-07-14 21:53:29.000 195 22446.70 128.87 41477.30 88888.00 2023-07-14 21:53:30.000 195 22446.72 128.84 41477.35 47541.70 2023-07-14 21:53:31.000 195 22446.78 128.87 41477.43 88888.00 2023-07-14 21:53:32.000 195 22446.82 128.90 41477.46 88888.00 2023-07-14 21:53:33.000 195 22446.84 128.90 41477.55 88888.00 2023-07-14 21:53:34.000 195 22446.85 128.87 41477.69 88888.00 2023-07-14 21:53:35.000 195 22446.89 128.86 41477.76 47541.74 2023-07-14 21:53:36.000 195 22446.95 128.86 41477.71 88888.00 2023-07-14 21:53:37.000 195 22446.97 128.82 41477.64 88888.00 2023-07-14 21:53:38.000 195 22446.97 128.76 41477.60 88888.00 2023-07-14 21:53:39.000 195 22447.00 128.73 41477.56 88888.00 2023-07-14 21:53:40.000 195 22447.06 128.72 41477.57 47541.86 2023-07-14 21:53:41.000 195 22447.13 128.73 41477.63 88888.00 2023-07-14 21:53:42.000 195 22447.18 128.75 41477.66 88888.00 2023-07-14 21:53:43.000 195 22447.23 128.74 41477.61 88888.00 2023-07-14 21:53:44.000 195 22447.24 128.72 41477.57 88888.00 2023-07-14 21:53:45.000 195 22447.25 128.71 41477.59 47541.96 2023-07-14 21:53:46.000 195 22447.30 128.69 41477.63 88888.00 2023-07-14 21:53:47.000 195 22447.39 128.67 41477.65 88888.00 2023-07-14 21:53:48.000 195 22447.48 128.69 41477.66 88888.00 2023-07-14 21:53:49.000 195 22447.58 128.77 41477.66 88888.00 2023-07-14 21:53:50.000 195 22447.69 128.79 41477.68 47542.08 2023-07-14 21:53:51.000 195 22447.77 128.71 41477.69 88888.00 2023-07-14 21:53:52.000 195 22447.84 128.67 41477.67 88888.00 2023-07-14 21:53:53.000 195 22447.90 128.69 41477.60 88888.00 2023-07-14 21:53:54.000 195 22447.94 128.70 41477.52 88888.00 2023-07-14 21:53:55.000 195 22448.00 128.70 41477.50 47542.21 2023-07-14 21:53:56.000 195 22448.10 128.72 41477.51 88888.00 2023-07-14 21:53:57.000 195 22448.19 128.75 41477.50 88888.00 2023-07-14 21:53:58.000 195 22448.24 128.81 41477.44 88888.00 2023-07-14 21:53:59.000 195 22448.29 128.87 41477.39 88888.00 2023-07-14 21:54:00.000 195 22448.32 128.88 41477.43 47542.33 2023-07-14 21:54:01.000 195 22448.33 128.84 41477.46 88888.00 2023-07-14 21:54:02.000 195 22448.34 128.78 41477.38 88888.00 2023-07-14 21:54:03.000 195 22448.38 128.74 41477.27 88888.00 2023-07-14 21:54:04.000 195 22448.40 128.80 41477.25 88888.00 2023-07-14 21:54:05.000 195 22448.47 128.89 41477.32 47542.47 2023-07-14 21:54:06.000 195 22448.58 128.91 41477.38 88888.00 2023-07-14 21:54:07.000 195 22448.66 128.93 41477.37 88888.00 2023-07-14 21:54:08.000 195 22448.73 128.96 41477.35 88888.00 2023-07-14 21:54:09.000 195 22448.83 128.98 41477.41 88888.00 2023-07-14 21:54:10.000 195 22448.97 128.97 41477.48 47542.68 2023-07-14 21:54:11.000 195 22449.11 128.94 41477.52 88888.00 2023-07-14 21:54:12.000 195 22449.20 128.94 41477.55 88888.00 2023-07-14 21:54:13.000 195 22449.26 128.95 41477.54 88888.00 2023-07-14 21:54:14.000 195 22449.34 128.92 41477.48 88888.00 2023-07-14 21:54:15.000 195 22449.48 128.90 41477.44 47542.88 2023-07-14 21:54:16.000 195 22449.62 128.91 41477.43 88888.00 2023-07-14 21:54:17.000 195 22449.72 128.96 41477.46 88888.00 2023-07-14 21:54:18.000 195 22449.77 129.03 41477.53 88888.00 2023-07-14 21:54:19.000 195 22449.80 129.02 41477.54 88888.00 2023-07-14 21:54:20.000 195 22449.83 128.93 41477.45 47543.12 2023-07-14 21:54:21.000 195 22449.88 128.86 41477.45 88888.00 2023-07-14 21:54:22.000 195 22450.02 128.85 41477.56 88888.00 2023-07-14 21:54:23.000 195 22450.14 128.86 41477.59 88888.00 2023-07-14 21:54:24.000 195 22450.20 128.86 41477.54 88888.00 2023-07-14 21:54:25.000 195 22450.30 128.85 41477.56 47543.35 2023-07-14 21:54:26.000 195 22450.41 128.85 41477.57 88888.00 2023-07-14 21:54:27.000 195 22450.47 128.87 41477.51 88888.00 2023-07-14 21:54:28.000 195 22450.49 128.88 41477.48 88888.00 2023-07-14 21:54:29.000 195 22450.56 128.84 41477.52 88888.00 2023-07-14 21:54:30.000 195 22450.65 128.80 41477.56 47543.52 2023-07-14 21:54:31.000 195 22450.72 128.80 41477.62 88888.00 2023-07-14 21:54:32.000 195 22450.80 128.80 41477.70 88888.00 2023-07-14 21:54:33.000 195 22450.87 128.82 41477.70 88888.00 2023-07-14 21:54:34.000 195 22450.90 128.83 41477.60 88888.00 2023-07-14 21:54:35.000 195 22450.91 128.79 41477.51 47543.78 2023-07-14 21:54:36.000 195 22450.96 128.72 41477.49 88888.00 2023-07-14 21:54:37.000 195 22451.03 128.66 41477.52 88888.00 2023-07-14 21:54:38.000 195 22451.15 128.67 41477.56 88888.00 2023-07-14 21:54:39.000 195 22451.27 128.68 41477.57 88888.00 2023-07-14 21:54:40.000 195 22451.36 128.65 41477.57 47543.94 2023-07-14 21:54:41.000 195 22451.42 128.65 41477.58 88888.00 2023-07-14 21:54:42.000 195 22451.48 128.66 41477.57 88888.00 2023-07-14 21:54:43.000 195 22451.56 128.63 41477.52 88888.00 2023-07-14 21:54:44.000 195 22451.66 128.61 41477.44 88888.00 2023-07-14 21:54:45.000 195 22451.72 128.60 41477.46 47544.18 2023-07-14 21:54:46.000 195 22451.75 128.58 41477.56 88888.00 2023-07-14 21:54:47.000 195 22451.78 128.59 41477.61 88888.00 2023-07-14 21:54:48.000 195 22451.89 128.58 41477.60 88888.00 2023-07-14 21:54:49.000 195 22452.01 128.53 41477.61 88888.00 2023-07-14 21:54:50.000 195 22452.08 128.50 41477.68 47544.35 2023-07-14 21:54:51.000 195 22452.13 128.54 41477.72 88888.00 2023-07-14 21:54:52.000 195 22452.16 128.58 41477.73 88888.00 2023-07-14 21:54:53.000 195 22452.21 128.59 41477.76 88888.00 2023-07-14 21:54:54.000 195 22452.31 128.60 41477.79 88888.00 2023-07-14 21:54:55.000 195 22452.37 128.59 41477.75 47544.48 2023-07-14 21:54:56.000 195 22452.42 128.57 41477.71 88888.00 2023-07-14 21:54:57.000 195 22452.50 128.60 41477.72 88888.00 2023-07-14 21:54:58.000 195 22452.60 128.64 41477.77 88888.00 2023-07-14 21:54:59.000 195 22452.69 128.65 41477.78 88888.00 2023-07-14 21:55:00.000 195 22452.75 128.64 41477.77 47544.72 2023-07-14 21:55:01.000 195 22452.75 128.62 41477.81 88888.00 2023-07-14 21:55:02.000 195 22452.75 128.61 41477.87 88888.00 2023-07-14 21:55:03.000 195 22452.85 128.66 41477.93 88888.00 2023-07-14 21:55:04.000 195 22452.97 128.73 41477.99 88888.00 2023-07-14 21:55:05.000 195 22453.01 128.74 41478.00 47544.89 2023-07-14 21:55:06.000 195 22453.06 128.74 41477.93 88888.00 2023-07-14 21:55:07.000 195 22453.14 128.73 41477.89 88888.00 2023-07-14 21:55:08.000 195 22453.19 128.68 41477.95 88888.00 2023-07-14 21:55:09.000 195 22453.23 128.65 41478.04 88888.00 2023-07-14 21:55:10.000 195 22453.25 128.64 41478.08 47545.03 2023-07-14 21:55:11.000 195 22453.27 128.56 41478.06 88888.00 2023-07-14 21:55:12.000 195 22453.31 128.50 41478.02 88888.00 2023-07-14 21:55:13.000 195 22453.34 128.50 41478.03 88888.00 2023-07-14 21:55:14.000 195 22453.40 128.56 41478.04 88888.00 2023-07-14 21:55:15.000 195 22453.49 128.61 41478.03 47545.15 2023-07-14 21:55:16.000 195 22453.57 128.58 41478.00 88888.00 2023-07-14 21:55:17.000 195 22453.58 128.51 41478.00 88888.00 2023-07-14 21:55:18.000 195 22453.58 128.47 41478.02 88888.00 2023-07-14 21:55:19.000 195 22453.58 128.47 41478.01 88888.00 2023-07-14 21:55:20.000 195 22453.59 128.50 41478.00 47545.27 2023-07-14 21:55:21.000 195 22453.63 128.53 41478.06 88888.00 2023-07-14 21:55:22.000 195 22453.68 128.52 41478.13 88888.00 2023-07-14 21:55:23.000 195 22453.71 128.49 41478.16 88888.00 2023-07-14 21:55:24.000 195 22453.70 128.49 41478.16 88888.00 2023-07-14 21:55:25.000 195 22453.72 128.48 41478.13 47545.37 2023-07-14 21:55:26.000 195 22453.79 128.46 41478.07 88888.00 2023-07-14 21:55:27.000 195 22453.86 128.44 41478.02 88888.00 2023-07-14 21:55:28.000 195 22453.90 128.43 41478.02 88888.00 2023-07-14 21:55:29.000 195 22453.93 128.45 41478.06 88888.00 2023-07-14 21:55:30.000 195 22453.97 128.49 41478.13 47545.45 2023-07-14 21:55:31.000 195 22453.99 128.52 41478.18 88888.00 2023-07-14 21:55:32.000 195 22454.01 128.49 41478.20 88888.00 2023-07-14 21:55:33.000 195 22454.03 128.42 41478.14 88888.00 2023-07-14 21:55:34.000 195 22454.05 128.38 41478.11 88888.00 2023-07-14 21:55:35.000 195 22454.10 128.38 41478.16 47545.53 2023-07-14 21:55:36.000 195 22454.17 128.36 41478.25 88888.00 2023-07-14 21:55:37.000 195 22454.21 128.34 41478.33 88888.00 2023-07-14 21:55:38.000 195 22454.23 128.32 41478.37 88888.00 2023-07-14 21:55:39.000 195 22454.24 128.26 41478.36 88888.00 2023-07-14 21:55:40.000 195 22454.22 128.25 41478.35 47545.65 2023-07-14 21:55:41.000 195 22454.18 128.27 41478.37 88888.00 2023-07-14 21:55:42.000 195 22454.16 128.26 41478.38 88888.00 2023-07-14 21:55:43.000 195 22454.18 128.26 41478.39 88888.00 2023-07-14 21:55:44.000 195 22454.20 128.25 41478.41 88888.00 2023-07-14 21:55:45.000 195 22454.19 128.22 41478.40 47545.67 2023-07-14 21:55:46.000 195 22454.20 128.21 41478.38 88888.00 2023-07-14 21:55:47.000 195 22454.26 128.19 41478.35 88888.00 2023-07-14 21:55:48.000 195 22454.35 128.13 41478.32 88888.00 2023-07-14 21:55:49.000 195 22454.39 128.08 41478.30 88888.00 2023-07-14 21:55:50.000 195 22454.35 128.07 41478.30 47545.74 2023-07-14 21:55:51.000 195 22454.31 128.06 41478.34 88888.00 2023-07-14 21:55:52.000 195 22454.30 128.05 41478.43 88888.00 2023-07-14 21:55:53.000 195 22454.33 128.05 41478.50 88888.00 2023-07-14 21:55:54.000 195 22454.35 128.06 41478.50 88888.00 2023-07-14 21:55:55.000 195 22454.34 128.04 41478.46 47545.72 2023-07-14 21:55:56.000 195 22454.35 128.01 41478.47 88888.00 2023-07-14 21:55:57.000 195 22454.38 128.00 41478.49 88888.00 2023-07-14 21:55:58.000 195 22454.34 128.02 41478.45 88888.00 2023-07-14 21:55:59.000 195 22454.26 128.04 41478.41 88888.00 2023-07-14 21:56:00.000 195 22454.24 128.02 41478.41 47545.70 2023-07-14 21:56:01.000 195 22454.27 127.95 41478.41 88888.00 2023-07-14 21:56:02.000 195 22454.33 127.88 41478.41 88888.00 2023-07-14 21:56:03.000 195 22454.34 127.87 41478.43 88888.00 2023-07-14 21:56:04.000 195 22454.29 127.93 41478.43 88888.00 2023-07-14 21:56:05.000 195 22454.24 127.98 41478.44 47545.77 2023-07-14 21:56:06.000 195 22454.25 127.98 41478.48 88888.00 2023-07-14 21:56:07.000 195 22454.25 127.97 41478.48 88888.00 2023-07-14 21:56:08.000 195 22454.23 127.98 41478.46 88888.00 2023-07-14 21:56:09.000 195 22454.22 127.98 41478.50 88888.00 2023-07-14 21:56:10.000 195 22454.22 127.89 41478.54 47545.71 2023-07-14 21:56:11.000 195 22454.19 127.83 41478.50 88888.00 2023-07-14 21:56:12.000 195 22454.20 127.88 41478.39 88888.00 2023-07-14 21:56:13.000 195 22454.23 127.97 41478.32 88888.00 2023-07-14 21:56:14.000 195 22454.22 127.96 41478.34 88888.00 2023-07-14 21:56:15.000 195 22454.15 127.89 41478.41 47545.74 2023-07-14 21:56:16.000 195 22454.12 127.88 41478.50 88888.00 2023-07-14 21:56:17.000 195 22454.13 127.91 41478.56 88888.00 2023-07-14 21:56:18.000 195 22454.13 127.88 41478.53 88888.00 2023-07-14 21:56:19.000 195 22454.08 127.84 41478.39 88888.00 2023-07-14 21:56:20.000 195 22454.03 127.84 41478.23 47545.66 2023-07-14 21:56:21.000 195 22454.03 127.87 41478.23 88888.00 2023-07-14 21:56:22.000 195 22454.05 127.86 41478.33 88888.00 2023-07-14 21:56:23.000 195 22454.00 127.82 41478.34 88888.00 2023-07-14 21:56:24.000 195 22453.94 127.85 41478.32 88888.00 2023-07-14 21:56:25.000 195 22453.92 127.88 41478.29 47545.63 2023-07-14 21:56:26.000 195 22453.93 127.90 41478.26 88888.00 2023-07-14 21:56:27.000 195 22453.93 127.91 41478.31 88888.00 2023-07-14 21:56:28.000 195 22453.93 127.92 41478.37 88888.00 2023-07-14 21:56:29.000 195 22453.96 127.92 41478.41 88888.00 2023-07-14 21:56:30.000 195 22453.97 127.91 41478.46 47545.61 2023-07-14 21:56:31.000 195 22453.90 127.89 41478.44 88888.00 2023-07-14 21:56:32.000 195 22453.78 127.88 41478.38 88888.00 2023-07-14 21:56:33.000 195 22453.71 127.86 41478.33 88888.00 2023-07-14 21:56:34.000 195 22453.73 127.87 41478.29 88888.00 2023-07-14 21:56:35.000 195 22453.77 127.92 41478.32 47545.50 2023-07-14 21:56:36.000 195 22453.79 127.96 41478.43 88888.00 2023-07-14 21:56:37.000 195 22453.79 127.97 41478.52 88888.00 2023-07-14 21:56:38.000 195 22453.76 127.99 41478.47 88888.00 2023-07-14 21:56:39.000 195 22453.68 127.99 41478.34 88888.00 2023-07-14 21:56:40.000 195 22453.60 127.97 41478.26 47545.50 2023-07-14 21:56:41.000 195 22453.56 127.98 41478.26 88888.00 2023-07-14 21:56:42.000 195 22453.56 127.95 41478.28 88888.00 2023-07-14 21:56:43.000 195 22453.54 127.93 41478.32 88888.00 2023-07-14 21:56:44.000 195 22453.49 128.01 41478.38 88888.00 2023-07-14 21:56:45.000 195 22453.42 128.06 41478.39 47545.38 2023-07-14 21:56:46.000 195 22453.37 128.04 41478.36 88888.00 2023-07-14 21:56:47.000 195 22453.35 128.05 41478.34 88888.00 2023-07-14 21:56:48.000 195 22453.34 128.06 41478.31 88888.00 2023-07-14 21:56:49.000 195 22453.32 128.08 41478.30 88888.00 2023-07-14 21:56:50.000 195 22453.32 128.08 41478.38 47545.33 2023-07-14 21:56:51.000 195 22453.32 128.03 41478.44 88888.00 2023-07-14 21:56:52.000 195 22453.28 128.00 41478.43 88888.00 2023-07-14 21:56:53.000 195 22453.25 128.03 41478.40 88888.00 2023-07-14 21:56:54.000 195 22453.26 128.06 41478.41 88888.00 2023-07-14 21:56:55.000 195 22453.25 128.09 41478.46 47545.32 2023-07-14 21:56:56.000 195 22453.20 128.09 41478.44 88888.00 2023-07-14 21:56:57.000 195 22453.12 128.05 41478.34 88888.00 2023-07-14 21:56:58.000 195 22453.10 128.04 41478.31 88888.00 2023-07-14 21:56:59.000 195 22453.12 128.06 41478.35 88888.00 2023-07-14 21:57:00.000 195 22453.12 128.04 41478.40 47545.23 2023-07-14 21:57:01.000 195 22453.07 128.01 41478.43 88888.00 2023-07-14 21:57:02.000 195 22453.02 127.97 41478.43 88888.00 2023-07-14 21:57:03.000 195 22453.04 127.94 41478.42 88888.00 2023-07-14 21:57:04.000 195 22453.05 127.92 41478.41 88888.00 2023-07-14 21:57:05.000 195 22453.06 127.92 41478.35 47545.21 2023-07-14 21:57:06.000 195 22453.07 127.92 41478.27 88888.00 2023-07-14 21:57:07.000 195 22453.03 127.92 41478.19 88888.00 2023-07-14 21:57:08.000 195 22452.95 127.94 41478.21 88888.00 2023-07-14 21:57:09.000 195 22452.91 127.98 41478.29 88888.00 2023-07-14 21:57:10.000 195 22452.92 127.96 41478.29 47545.15 2023-07-14 21:57:11.000 195 22452.93 127.91 41478.25 88888.00 2023-07-14 21:57:12.000 195 22452.87 127.90 41478.23 88888.00 2023-07-14 21:57:13.000 195 22452.78 127.92 41478.19 88888.00 2023-07-14 21:57:14.000 195 22452.73 127.90 41478.10 88888.00 2023-07-14 21:57:15.000 195 22452.71 127.88 41478.07 47545.06 2023-07-14 21:57:16.000 195 22452.72 127.89 41478.17 88888.00 2023-07-14 21:57:17.000 195 22452.72 127.91 41478.24 88888.00 2023-07-14 21:57:18.000 195 22452.68 127.91 41478.19 88888.00 2023-07-14 21:57:19.000 195 22452.64 127.91 41478.16 88888.00 2023-07-14 21:57:20.000 195 22452.64 127.97 41478.22 47545.03 2023-07-14 21:57:21.000 195 22452.61 128.01 41478.29 88888.00 2023-07-14 21:57:22.000 195 22452.53 127.97 41478.29 88888.00 2023-07-14 21:57:23.000 195 22452.47 127.92 41478.30 88888.00 2023-07-14 21:57:24.000 195 22452.43 127.89 41478.32 88888.00 2023-07-14 21:57:25.000 195 22452.38 127.86 41478.32 47544.93 2023-07-14 21:57:26.000 195 22452.37 127.87 41478.27 88888.00 2023-07-14 21:57:27.000 195 22452.40 127.89 41478.24 88888.00 2023-07-14 21:57:28.000 195 22452.44 127.89 41478.29 88888.00 2023-07-14 21:57:29.000 195 22452.46 127.83 41478.33 88888.00 2023-07-14 21:57:30.000 195 22452.43 127.78 41478.34 47544.90 2023-07-14 21:57:31.000 195 22452.37 127.80 41478.37 88888.00 2023-07-14 21:57:32.000 195 22452.31 127.81 41478.36 88888.00 2023-07-14 21:57:33.000 195 22452.27 127.77 41478.32 88888.00 2023-07-14 21:57:34.000 195 22452.28 127.76 41478.24 88888.00 2023-07-14 21:57:35.000 195 22452.30 127.76 41478.14 47544.79 2023-07-14 21:57:36.000 195 22452.27 127.73 41478.10 88888.00 2023-07-14 21:57:37.000 195 22452.22 127.68 41478.14 88888.00 2023-07-14 21:57:38.000 195 22452.19 127.65 41478.20 88888.00 2023-07-14 21:57:39.000 195 22452.15 127.67 41478.24 88888.00 2023-07-14 21:57:40.000 195 22452.13 127.72 41478.25 47544.77 2023-07-14 21:57:41.000 195 22452.15 127.77 41478.24 88888.00 2023-07-14 21:57:42.000 195 22452.18 127.74 41478.22 88888.00 2023-07-14 21:57:43.000 195 22452.19 127.68 41478.18 88888.00 2023-07-14 21:57:44.000 195 22452.22 127.65 41478.14 88888.00 2023-07-14 21:57:45.000 195 22452.23 127.64 41478.13 47544.72 2023-07-14 21:57:46.000 195 22452.18 127.61 41478.19 88888.00 2023-07-14 21:57:47.000 195 22452.15 127.57 41478.27 88888.00 2023-07-14 21:57:48.000 195 22452.17 127.55 41478.30 88888.00 2023-07-14 21:57:49.000 195 22452.21 127.53 41478.32 88888.00 2023-07-14 21:57:50.000 195 22452.22 127.52 41478.33 47544.66 2023-07-14 21:57:51.000 195 22452.22 127.52 41478.32 88888.00 2023-07-14 21:57:52.000 195 22452.20 127.54 41478.37 88888.00 2023-07-14 21:57:53.000 195 22452.18 127.59 41478.46 88888.00 2023-07-14 21:57:54.000 195 22452.16 127.61 41478.52 88888.00 2023-07-14 21:57:55.000 195 22452.15 127.54 41478.50 47544.67 2023-07-14 21:57:56.000 195 22452.13 127.45 41478.43 88888.00 2023-07-14 21:57:57.000 195 22452.12 127.41 41478.36 88888.00 2023-07-14 21:57:58.000 195 22452.14 127.38 41478.31 88888.00 2023-07-14 21:57:59.000 195 22452.17 127.34 41478.31 88888.00 2023-07-14 21:58:00.000 195 22452.14 127.31 41478.38 47544.60 2023-07-14 21:58:01.000 195 22452.09 127.27 41478.41 88888.00 2023-07-14 21:58:02.000 195 22452.08 127.22 41478.38 88888.00 2023-07-14 21:58:03.000 195 22452.13 127.23 41478.27 88888.00 2023-07-14 21:58:04.000 195 22452.14 127.32 41478.18 88888.00 2023-07-14 21:58:05.000 195 22452.11 127.37 41478.16 47544.59 2023-07-14 21:58:06.000 195 22452.09 127.35 41478.16 88888.00 2023-07-14 21:58:07.000 195 22452.08 127.33 41478.17 88888.00 2023-07-14 21:58:08.000 195 22452.05 127.34 41478.15 88888.00 2023-07-14 21:58:09.000 195 22452.05 127.36 41478.13 88888.00 2023-07-14 21:58:10.000 195 22452.12 127.39 41478.16 47544.56 2023-07-14 21:58:11.000 195 22452.17 127.40 41478.21 88888.00 2023-07-14 21:58:12.000 195 22452.16 127.38 41478.25 88888.00 2023-07-14 21:58:13.000 195 22452.16 127.36 41478.28 88888.00 2023-07-14 21:58:14.000 195 22452.17 127.32 41478.23 88888.00 2023-07-14 21:58:15.000 195 22452.15 127.29 41478.16 47544.60 2023-07-14 21:58:16.000 195 22452.14 127.30 41478.16 88888.00 2023-07-14 21:58:17.000 195 22452.15 127.31 41478.19 88888.00 2023-07-14 21:58:18.000 195 22452.19 127.31 41478.19 88888.00 2023-07-14 21:58:19.000 195 22452.21 127.31 41478.11 88888.00 2023-07-14 21:58:20.000 195 22452.20 127.28 41478.02 47544.59 2023-07-14 21:58:21.000 195 22452.19 127.24 41478.05 88888.00 2023-07-14 21:58:22.000 195 22452.16 127.22 41478.08 88888.00 2023-07-14 21:58:23.000 195 22452.14 127.21 41478.00 88888.00 2023-07-14 21:58:24.000 195 22452.15 127.21 41477.91 88888.00 2023-07-14 21:58:25.000 195 22452.18 127.20 41477.91 47544.58 2023-07-14 21:58:26.000 195 22452.23 127.22 41477.98 88888.00 2023-07-14 21:58:27.000 195 22452.26 127.26 41478.06 88888.00 2023-07-14 21:58:28.000 195 22452.23 127.26 41478.09 88888.00 2023-07-14 21:58:29.000 195 22452.16 127.25 41478.07 88888.00 2023-07-14 21:58:30.000 195 22452.15 127.22 41478.05 47544.59 2023-07-14 21:58:31.000 195 22452.17 127.20 41478.04 88888.00 2023-07-14 21:58:32.000 195 22452.19 127.21 41478.03 88888.00 2023-07-14 21:58:33.000 195 22452.18 127.17 41478.01 88888.00 2023-07-14 21:58:34.000 195 22452.19 127.14 41478.02 88888.00 2023-07-14 21:58:35.000 195 22452.22 127.19 41478.09 47544.58 2023-07-14 21:58:36.000 195 22452.22 127.22 41478.13 88888.00 2023-07-14 21:58:37.000 195 22452.21 127.22 41478.12 88888.00 2023-07-14 21:58:38.000 195 22452.24 127.21 41478.05 88888.00 2023-07-14 21:58:39.000 195 22452.26 127.14 41477.96 88888.00 2023-07-14 21:58:40.000 195 22452.24 127.04 41477.91 47544.58 2023-07-14 21:58:41.000 195 22452.22 127.00 41477.99 88888.00 2023-07-14 21:58:42.000 195 22452.23 127.03 41478.11 88888.00 2023-07-14 21:58:43.000 195 22452.24 127.04 41478.12 88888.00 2023-07-14 21:58:44.000 195 22452.23 127.00 41478.05 88888.00 2023-07-14 21:58:45.000 195 22452.22 126.96 41478.01 47544.62 2023-07-14 21:58:46.000 195 22452.25 126.96 41478.03 88888.00 2023-07-14 21:58:47.000 195 22452.31 126.95 41478.05 88888.00 2023-07-14 21:58:48.000 195 22452.34 126.94 41478.02 88888.00 2023-07-14 21:58:49.000 195 22452.33 126.91 41477.98 88888.00 2023-07-14 21:58:50.000 195 22452.34 126.90 41478.00 47544.61 2023-07-14 21:58:51.000 195 22452.40 126.92 41478.08 88888.00 2023-07-14 21:58:52.000 195 22452.43 126.94 41478.11 88888.00 2023-07-14 21:58:53.000 195 22452.40 126.96 41478.04 88888.00 2023-07-14 21:58:54.000 195 22452.37 126.99 41477.98 88888.00 2023-07-14 21:58:55.000 195 22452.36 126.92 41477.95 47544.61 2023-07-14 21:58:56.000 195 22452.34 126.82 41477.91 88888.00 2023-07-14 21:58:57.000 195 22452.33 126.80 41477.95 88888.00 2023-07-14 21:58:58.000 195 22452.35 126.83 41478.03 88888.00 2023-07-14 21:58:59.000 195 22452.37 126.81 41478.09 88888.00 2023-07-14 21:59:00.000 195 22452.37 126.78 41478.09 47544.57 2023-07-14 21:59:01.000 195 22452.35 126.74 41478.07 88888.00 2023-07-14 21:59:02.000 195 22452.34 126.70 41478.09 88888.00 2023-07-14 21:59:03.000 195 22452.34 126.69 41478.12 88888.00 2023-07-14 21:59:04.000 195 22452.34 126.70 41478.10 88888.00 2023-07-14 21:59:05.000 195 22452.32 126.68 41478.06 47544.60 2023-07-14 21:59:06.000 195 22452.32 126.64 41478.05 88888.00 2023-07-14 21:59:07.000 195 22452.34 126.65 41478.12 88888.00 2023-07-14 21:59:08.000 195 22452.37 126.77 41478.19 88888.00 2023-07-14 21:59:09.000 195 22452.38 126.86 41478.17 88888.00 2023-07-14 21:59:10.000 195 22452.40 126.83 41478.10 47544.60 2023-07-14 21:59:11.000 195 22452.40 126.73 41478.03 88888.00 2023-07-14 21:59:12.000 195 22452.35 126.63 41478.02 88888.00 2023-07-14 21:59:13.000 195 22452.32 126.57 41478.10 88888.00 2023-07-14 21:59:14.000 195 22452.33 126.61 41478.18 88888.00 2023-07-14 21:59:15.000 195 22452.33 126.68 41478.13 47544.63 2023-07-14 21:59:16.000 195 22452.35 126.72 41478.06 88888.00 2023-07-14 21:59:17.000 195 22452.40 126.77 41478.09 88888.00 2023-07-14 21:59:18.000 195 22452.42 126.83 41478.10 88888.00 2023-07-14 21:59:19.000 195 22452.45 126.81 41478.04 88888.00 2023-07-14 21:59:20.000 195 22452.50 126.75 41478.00 47544.66 2023-07-14 21:59:21.000 195 22452.51 126.72 41478.04 88888.00 2023-07-14 21:59:22.000 195 22452.49 126.71 41478.04 88888.00 2023-07-14 21:59:23.000 195 22452.48 126.64 41478.01 88888.00 2023-07-14 21:59:24.000 195 22452.50 126.63 41478.02 88888.00 2023-07-14 21:59:25.000 195 22452.51 126.72 41478.02 47544.69 2023-07-14 21:59:26.000 195 22452.51 126.74 41477.96 88888.00 2023-07-14 21:59:27.000 195 22452.53 126.68 41477.89 88888.00 2023-07-14 21:59:28.000 195 22452.53 126.63 41477.84 88888.00 2023-07-14 21:59:29.000 195 22452.53 126.61 41477.82 88888.00 2023-07-14 21:59:30.000 195 22452.56 126.65 41477.86 47544.71 2023-07-14 21:59:31.000 195 22452.59 126.69 41477.89 88888.00 2023-07-14 21:59:32.000 195 22452.60 126.69 41477.91 88888.00 2023-07-14 21:59:33.000 195 22452.66 126.64 41477.94 88888.00 2023-07-14 21:59:34.000 195 22452.76 126.58 41477.98 88888.00 2023-07-14 21:59:35.000 195 22452.82 126.60 41478.00 47544.77 2023-07-14 21:59:36.000 195 22452.88 126.65 41478.04 88888.00 2023-07-14 21:59:37.000 195 22452.93 126.65 41478.08 88888.00 2023-07-14 21:59:38.000 195 22452.91 126.62 41478.06 88888.00 2023-07-14 21:59:39.000 195 22452.84 126.60 41477.93 88888.00 2023-07-14 21:59:40.000 195 22452.77 126.57 41477.78 47544.84 2023-07-14 21:59:41.000 195 22452.78 126.55 41477.77 88888.00 2023-07-14 21:59:42.000 195 22452.85 126.60 41477.88 88888.00 2023-07-14 21:59:43.000 195 22452.92 126.67 41477.93 88888.00 2023-07-14 21:59:44.000 195 22452.97 126.67 41477.93 88888.00 2023-07-14 21:59:45.000 195 22453.02 126.62 41477.96 47544.86 2023-07-14 21:59:46.000 195 22453.06 126.62 41477.98 88888.00 2023-07-14 21:59:47.000 195 22453.07 126.64 41477.96 88888.00 2023-07-14 21:59:48.000 195 22453.07 126.63 41477.93 88888.00 2023-07-14 21:59:49.000 195 22453.11 126.62 41477.91 88888.00 2023-07-14 21:59:50.000 195 22453.18 126.64 41477.87 47544.90 2023-07-14 21:59:51.000 195 22453.22 126.64 41477.81 88888.00 2023-07-14 21:59:52.000 195 22453.22 126.61 41477.76 88888.00 2023-07-14 21:59:53.000 195 22453.24 126.59 41477.73 88888.00 2023-07-14 21:59:54.000 195 22453.26 126.58 41477.77 88888.00 2023-07-14 21:59:55.000 195 22453.28 126.57 41477.84 47544.95 2023-07-14 21:59:56.000 195 22453.27 126.53 41477.89 88888.00 2023-07-14 21:59:57.000 195 22453.28 126.49 41477.89 88888.00 2023-07-14 21:59:58.000 195 22453.33 126.53 41477.92 88888.00 2023-07-14 21:59:59.000 195 22453.38 126.59 41477.94 88888.00 2023-07-14 22:00:00.000 195 22453.36 126.59 41477.90 47544.97 2023-07-14 22:00:01.000 195 22453.31 126.57 41477.87 88888.00 2023-07-14 22:00:02.000 195 22453.33 126.52 41477.89 88888.00 2023-07-14 22:00:03.000 195 22453.40 126.48 41477.94 88888.00 2023-07-14 22:00:04.000 195 22453.44 126.45 41477.95 88888.00 2023-07-14 22:00:05.000 195 22453.44 126.39 41477.91 47545.03 2023-07-14 22:00:06.000 195 22453.48 126.36 41477.90 88888.00 2023-07-14 22:00:07.000 195 22453.57 126.40 41477.97 88888.00 2023-07-14 22:00:08.000 195 22453.62 126.47 41478.04 88888.00 2023-07-14 22:00:09.000 195 22453.59 126.49 41478.01 88888.00 2023-07-14 22:00:10.000 195 22453.52 126.49 41477.99 47545.12 2023-07-14 22:00:11.000 195 22453.50 126.48 41477.99 88888.00 2023-07-14 22:00:12.000 195 22453.52 126.46 41477.97 88888.00 2023-07-14 22:00:13.000 195 22453.54 126.42 41477.93 88888.00 2023-07-14 22:00:14.000 195 22453.60 126.40 41477.94 88888.00 2023-07-14 22:00:15.000 195 22453.67 126.41 41477.97 47545.10 2023-07-14 22:00:16.000 195 22453.71 126.39 41477.99 88888.00 2023-07-14 22:00:17.000 195 22453.73 126.38 41477.98 88888.00 2023-07-14 22:00:18.000 195 22453.76 126.41 41477.93 88888.00 2023-07-14 22:00:19.000 195 22453.79 126.45 41477.90 88888.00 2023-07-14 22:00:20.000 195 22453.81 126.44 41477.91 47545.22 2023-07-14 22:00:21.000 195 22453.82 126.39 41477.86 88888.00 2023-07-14 22:00:22.000 195 22453.82 126.39 41477.81 88888.00 2023-07-14 22:00:23.000 195 22453.81 126.40 41477.84 88888.00 2023-07-14 22:00:24.000 195 22453.83 126.38 41477.84 88888.00 2023-07-14 22:00:25.000 195 22453.86 126.37 41477.82 47545.23 2023-07-14 22:00:26.000 195 22453.92 126.39 41477.84 88888.00 2023-07-14 22:00:27.000 195 22454.00 126.43 41477.87 88888.00 2023-07-14 22:00:28.000 195 22454.05 126.51 41477.87 88888.00 2023-07-14 22:00:29.000 195 22454.05 126.56 41477.84 88888.00 2023-07-14 22:00:30.000 195 22454.04 126.52 41477.81 47545.31 2023-07-14 22:00:31.000 195 22454.08 126.49 41477.81 88888.00 2023-07-14 22:00:32.000 195 22454.12 126.48 41477.85 88888.00 2023-07-14 22:00:33.000 195 22454.16 126.47 41477.94 88888.00 2023-07-14 22:00:34.000 195 22454.21 126.47 41478.02 88888.00 2023-07-14 22:00:35.000 195 22454.25 126.50 41478.05 47545.40 2023-07-14 22:00:36.000 195 22454.25 126.50 41478.02 88888.00 2023-07-14 22:00:37.000 195 22454.22 126.48 41477.95 88888.00 2023-07-14 22:00:38.000 195 22454.23 126.48 41477.86 88888.00 2023-07-14 22:00:39.000 195 22454.30 126.56 41477.86 88888.00 2023-07-14 22:00:40.000 195 22454.35 126.60 41477.88 47545.44 2023-07-14 22:00:41.000 195 22454.35 126.55 41477.83 88888.00 2023-07-14 22:00:42.000 195 22454.30 126.50 41477.79 88888.00 2023-07-14 22:00:43.000 195 22454.23 126.49 41477.79 88888.00 2023-07-14 22:00:44.000 195 22454.18 126.48 41477.77 88888.00 2023-07-14 22:00:45.000 195 22454.19 126.44 41477.73 47545.51 2023-07-14 22:00:46.000 195 22454.26 126.41 41477.80 88888.00 2023-07-14 22:00:47.000 195 22454.36 126.45 41477.90 88888.00 2023-07-14 22:00:48.000 195 22454.47 126.50 41477.99 88888.00 2023-07-14 22:00:49.000 195 22454.56 126.50 41478.01 88888.00 2023-07-14 22:00:50.000 195 22454.60 126.51 41477.94 47545.62 2023-07-14 22:00:51.000 195 22454.57 126.50 41477.82 88888.00 2023-07-14 22:00:52.000 195 22454.49 126.47 41477.69 88888.00 2023-07-14 22:00:53.000 195 22454.45 126.46 41477.68 88888.00 2023-07-14 22:00:54.000 195 22454.48 126.45 41477.77 88888.00 2023-07-14 22:00:55.000 195 22454.53 126.40 41477.77 47545.62 2023-07-14 22:00:56.000 195 22454.58 126.41 41477.74 88888.00 2023-07-14 22:00:57.000 195 22454.65 126.50 41477.84 88888.00 2023-07-14 22:00:58.000 195 22454.69 126.56 41477.96 88888.00 2023-07-14 22:00:59.000 195 22454.66 126.53 41477.98 88888.00 2023-07-14 22:01:00.000 195 22454.62 126.47 41477.99 47545.67 2023-07-14 22:01:01.000 195 22454.62 126.42 41478.02 88888.00 2023-07-14 22:01:02.000 195 22454.60 126.37 41477.98 88888.00 2023-07-14 22:01:03.000 195 22454.57 126.34 41477.87 88888.00 2023-07-14 22:01:04.000 195 22454.58 126.38 41477.85 88888.00 2023-07-14 22:01:05.000 195 22454.64 126.44 41477.95 47545.67 2023-07-14 22:01:06.000 195 22454.71 126.46 41478.06 88888.00 2023-07-14 22:01:07.000 195 22454.74 126.43 41478.12 88888.00 2023-07-14 22:01:08.000 195 22454.73 126.39 41478.12 88888.00 2023-07-14 22:01:09.000 195 22454.69 126.37 41478.11 88888.00 2023-07-14 22:01:10.000 195 22454.65 126.38 41478.07 47545.73 2023-07-14 22:01:11.000 195 22454.61 126.41 41478.02 88888.00 2023-07-14 22:01:12.000 195 22454.61 126.39 41477.95 88888.00 2023-07-14 22:01:13.000 195 22454.66 126.36 41477.93 88888.00 2023-07-14 22:01:14.000 195 22454.73 126.38 41477.95 88888.00 2023-07-14 22:01:15.000 195 22454.77 126.39 41477.97 47545.69 2023-07-14 22:01:16.000 195 22454.80 126.38 41478.05 88888.00 2023-07-14 22:01:17.000 195 22454.81 126.36 41478.11 88888.00 2023-07-14 22:01:18.000 195 22454.79 126.38 41478.09 88888.00 2023-07-14 22:01:19.000 195 22454.73 126.38 41478.04 88888.00 2023-07-14 22:01:20.000 195 22454.69 126.34 41478.09 47545.71 2023-07-14 22:01:21.000 195 22454.71 126.36 41478.18 88888.00 2023-07-14 22:01:22.000 195 22454.72 126.44 41478.17 88888.00 2023-07-14 22:01:23.000 195 22454.70 126.49 41478.06 88888.00 2023-07-14 22:01:24.000 195 22454.71 126.48 41477.96 88888.00 2023-07-14 22:01:25.000 195 22454.72 126.46 41477.94 47545.75 2023-07-14 22:01:26.000 195 22454.70 126.48 41478.02 88888.00 2023-07-14 22:01:27.000 195 22454.64 126.50 41478.11 88888.00 2023-07-14 22:01:28.000 195 22454.55 126.48 41478.10 88888.00 2023-07-14 22:01:29.000 195 22454.53 126.46 41478.07 88888.00 2023-07-14 22:01:30.000 195 22454.58 126.46 41478.14 47545.67 2023-07-14 22:01:31.000 195 22454.56 126.47 41478.21 88888.00 2023-07-14 22:01:32.000 195 22454.53 126.45 41478.21 88888.00 2023-07-14 22:01:33.000 195 22454.56 126.42 41478.21 88888.00 2023-07-14 22:01:34.000 195 22454.58 126.44 41478.17 88888.00 2023-07-14 22:01:35.000 195 22454.56 126.47 41478.07 47545.70 2023-07-14 22:01:36.000 195 22454.54 126.51 41478.01 88888.00 2023-07-14 22:01:37.000 195 22454.58 126.55 41478.00 88888.00 2023-07-14 22:01:38.000 195 22454.63 126.59 41478.02 88888.00 2023-07-14 22:01:39.000 195 22454.62 126.63 41478.03 88888.00 2023-07-14 22:01:40.000 195 22454.61 126.61 41478.05 47545.70 2023-07-14 22:01:41.000 195 22454.65 126.61 41478.09 88888.00 2023-07-14 22:01:42.000 195 22454.67 126.63 41478.14 88888.00 2023-07-14 22:01:43.000 195 22454.62 126.64 41478.16 88888.00 2023-07-14 22:01:44.000 195 22454.59 126.68 41478.14 88888.00 2023-07-14 22:01:45.000 195 22454.58 126.77 41478.12 47545.66 2023-07-14 22:01:46.000 195 22454.60 126.85 41478.14 88888.00 2023-07-14 22:01:47.000 195 22454.61 126.85 41478.15 88888.00 2023-07-14 22:01:48.000 195 22454.61 126.85 41478.14 88888.00 2023-07-14 22:01:49.000 195 22454.63 126.86 41478.15 88888.00 2023-07-14 22:01:50.000 195 22454.60 126.81 41478.14 47545.69 2023-07-14 22:01:51.000 195 22454.52 126.73 41478.07 88888.00 2023-07-14 22:01:52.000 195 22454.47 126.74 41478.05 88888.00 2023-07-14 22:01:53.000 195 22454.50 126.80 41478.11 88888.00 2023-07-14 22:01:54.000 195 22454.56 126.86 41478.17 88888.00 2023-07-14 22:01:55.000 195 22454.58 126.88 41478.19 47545.59 2023-07-14 22:01:56.000 195 22454.54 126.87 41478.19 88888.00 2023-07-14 22:01:57.000 195 22454.50 126.83 41478.09 88888.00 2023-07-14 22:01:58.000 195 22454.48 126.79 41477.93 88888.00 2023-07-14 22:01:59.000 195 22454.49 126.81 41477.86 88888.00 2023-07-14 22:02:00.000 195 22454.50 126.89 41477.93 47545.60 2023-07-14 22:02:01.000 195 22454.48 126.95 41477.99 88888.00 2023-07-14 22:02:02.000 195 22454.47 126.98 41477.96 88888.00 2023-07-14 22:02:03.000 195 22454.43 126.99 41477.89 88888.00 2023-07-14 22:02:04.000 195 22454.37 127.01 41477.88 88888.00 2023-07-14 22:02:05.000 195 22454.35 127.07 41477.94 47545.51 2023-07-14 22:02:06.000 195 22454.33 127.09 41477.93 88888.00 2023-07-14 22:02:07.000 195 22454.27 127.02 41477.92 88888.00 2023-07-14 22:02:08.000 195 22454.20 126.99 41478.00 88888.00 2023-07-14 22:02:09.000 195 22454.18 127.08 41478.02 88888.00 2023-07-14 22:02:10.000 195 22454.18 127.18 41477.98 47545.47 2023-07-14 22:02:11.000 195 22454.15 127.19 41477.96 88888.00 2023-07-14 22:02:12.000 195 22454.13 127.17 41477.96 88888.00 2023-07-14 22:02:13.000 195 22454.15 127.19 41477.99 88888.00 2023-07-14 22:02:14.000 195 22454.10 127.19 41478.06 88888.00 2023-07-14 22:02:15.000 195 22454.01 127.17 41478.10 47545.43 2023-07-14 22:02:16.000 195 22454.00 127.18 41478.12 88888.00 2023-07-14 22:02:17.000 195 22454.06 127.24 41478.14 88888.00 2023-07-14 22:02:18.000 195 22454.06 127.29 41478.13 88888.00 2023-07-14 22:02:19.000 195 22454.02 127.36 41478.14 88888.00 2023-07-14 22:02:20.000 195 22453.99 127.43 41478.17 47545.32 2023-07-14 22:02:21.000 195 22453.96 127.45 41478.21 88888.00 2023-07-14 22:02:22.000 195 22453.87 127.39 41478.22 88888.00 2023-07-14 22:02:23.000 195 22453.78 127.30 41478.18 88888.00 2023-07-14 22:02:24.000 195 22453.76 127.27 41478.13 88888.00 2023-07-14 22:02:25.000 195 22453.76 127.31 41478.11 47545.33 2023-07-14 22:02:26.000 195 22453.75 127.30 41478.10 88888.00 2023-07-14 22:02:27.000 195 22453.75 127.31 41478.10 88888.00 2023-07-14 22:02:28.000 195 22453.75 127.36 41478.02 88888.00 2023-07-14 22:02:29.000 195 22453.75 127.40 41477.95 88888.00 2023-07-14 22:02:30.000 195 22453.74 127.42 41477.98 47545.23 2023-07-14 22:02:31.000 195 22453.72 127.42 41478.06 88888.00 2023-07-14 22:02:32.000 195 22453.68 127.40 41478.04 88888.00 2023-07-14 22:02:33.000 195 22453.62 127.42 41477.97 88888.00 2023-07-14 22:02:34.000 195 22453.59 127.45 41477.96 88888.00 2023-07-14 22:02:35.000 195 22453.62 127.51 41477.94 47545.18 2023-07-14 22:02:36.000 195 22453.65 127.59 41477.91 88888.00 2023-07-14 22:02:37.000 195 22453.59 127.64 41477.90 88888.00 2023-07-14 22:02:38.000 195 22453.49 127.63 41477.90 88888.00 2023-07-14 22:02:39.000 195 22453.40 127.63 41477.87 88888.00 2023-07-14 22:02:40.000 195 22453.38 127.61 41477.86 47545.16 2023-07-14 22:02:41.000 195 22453.46 127.57 41477.91 88888.00 2023-07-14 22:02:42.000 195 22453.52 127.52 41477.94 88888.00 2023-07-14 22:02:43.000 195 22453.51 127.50 41477.91 88888.00 2023-07-14 22:02:44.000 195 22453.48 127.53 41477.89 88888.00 2023-07-14 22:02:45.000 195 22453.49 127.54 41477.93 47545.05 2023-07-14 22:02:46.000 195 22453.49 127.54 41477.94 88888.00 2023-07-14 22:02:47.000 195 22453.46 127.56 41477.91 88888.00 2023-07-14 22:02:48.000 195 22453.43 127.60 41477.90 88888.00 2023-07-14 22:02:49.000 195 22453.40 127.62 41477.95 88888.00 2023-07-14 22:02:50.000 195 22453.36 127.58 41477.94 47545.04 2023-07-14 22:02:51.000 195 22453.36 127.56 41477.94 88888.00 2023-07-14 22:02:52.000 195 22453.38 127.59 41477.96 88888.00 2023-07-14 22:02:53.000 195 22453.35 127.63 41477.93 88888.00 2023-07-14 22:02:54.000 195 22453.30 127.65 41477.89 88888.00 2023-07-14 22:02:55.000 195 22453.26 127.63 41477.91 47545.00 2023-07-14 22:02:56.000 195 22453.25 127.61 41477.88 88888.00 2023-07-14 22:02:57.000 195 22453.24 127.62 41477.88 88888.00 2023-07-14 22:02:58.000 195 22453.23 127.66 41477.98 88888.00 2023-07-14 22:02:59.000 195 22453.22 127.65 41478.05 88888.00 2023-07-14 22:03:00.000 195 22453.18 127.62 41477.99 47544.94 2023-07-14 22:03:01.000 195 22453.13 127.60 41477.94 88888.00 2023-07-14 22:03:02.000 195 22453.14 127.61 41477.96 88888.00 2023-07-14 22:03:03.000 195 22453.16 127.63 41477.98 88888.00 2023-07-14 22:03:04.000 195 22453.10 127.63 41478.00 88888.00 2023-07-14 22:03:05.000 195 22452.98 127.61 41478.02 47544.95 2023-07-14 22:03:06.000 195 22452.93 127.59 41478.06 88888.00 2023-07-14 22:03:07.000 195 22453.00 127.60 41478.06 88888.00 2023-07-14 22:03:08.000 195 22453.09 127.59 41478.00 88888.00 2023-07-14 22:03:09.000 195 22453.08 127.59 41477.89 88888.00 2023-07-14 22:03:10.000 195 22453.02 127.59 41477.80 47544.85 2023-07-14 22:03:11.000 195 22452.98 127.61 41477.80 88888.00 2023-07-14 22:03:12.000 195 22452.97 127.67 41477.86 88888.00 2023-07-14 22:03:13.000 195 22452.91 127.71 41477.85 88888.00 2023-07-14 22:03:14.000 195 22452.84 127.70 41477.80 88888.00 2023-07-14 22:03:15.000 195 22452.85 127.67 41477.79 47544.81 2023-07-14 22:03:16.000 195 22452.89 127.68 41477.86 88888.00 2023-07-14 22:03:17.000 195 22452.87 127.70 41477.91 88888.00 2023-07-14 22:03:18.000 195 22452.83 127.68 41477.85 88888.00 2023-07-14 22:03:19.000 195 22452.83 127.65 41477.71 88888.00 2023-07-14 22:03:20.000 195 22452.83 127.64 41477.64 47544.77 2023-07-14 22:03:21.000 195 22452.81 127.62 41477.66 88888.00 2023-07-14 22:03:22.000 195 22452.81 127.62 41477.75 88888.00 2023-07-14 22:03:23.000 195 22452.79 127.62 41477.81 88888.00 2023-07-14 22:03:24.000 195 22452.76 127.61 41477.79 88888.00 2023-07-14 22:03:25.000 195 22452.72 127.60 41477.75 47544.73 2023-07-14 22:03:26.000 195 22452.69 127.58 41477.76 88888.00 2023-07-14 22:03:27.000 195 22452.64 127.57 41477.73 88888.00 2023-07-14 22:03:28.000 195 22452.57 127.60 41477.70 88888.00 2023-07-14 22:03:29.000 195 22452.53 127.61 41477.74 88888.00 2023-07-14 22:03:30.000 195 22452.56 127.60 41477.77 47544.70 2023-07-14 22:03:31.000 195 22452.59 127.59 41477.74 88888.00 2023-07-14 22:03:32.000 195 22452.60 127.56 41477.70 88888.00 2023-07-14 22:03:33.000 195 22452.58 127.52 41477.71 88888.00 2023-07-14 22:03:34.000 195 22452.56 127.48 41477.74 88888.00 2023-07-14 22:03:35.000 195 22452.58 127.47 41477.76 47544.62 2023-07-14 22:03:36.000 195 22452.56 127.49 41477.74 88888.00 2023-07-14 22:03:37.000 195 22452.48 127.48 41477.67 88888.00 2023-07-14 22:03:38.000 195 22452.41 127.44 41477.64 88888.00 2023-07-14 22:03:39.000 195 22452.42 127.43 41477.72 88888.00 2023-07-14 22:03:40.000 195 22452.44 127.42 41477.84 47544.56 2023-07-14 22:03:41.000 195 22452.44 127.38 41477.87 88888.00 2023-07-14 22:03:42.000 195 22452.42 127.43 41477.88 88888.00 2023-07-14 22:03:43.000 195 22452.44 127.53 41477.93 88888.00 2023-07-14 22:03:44.000 195 22452.48 127.54 41477.98 88888.00 2023-07-14 22:03:45.000 195 22452.48 127.45 41477.99 47544.52 2023-07-14 22:03:46.000 195 22452.44 127.36 41477.99 88888.00 2023-07-14 22:03:47.000 195 22452.37 127.38 41477.96 88888.00 2023-07-14 22:03:48.000 195 22452.30 127.42 41477.90 88888.00 2023-07-14 22:03:49.000 195 22452.29 127.43 41477.91 88888.00 2023-07-14 22:03:50.000 195 22452.31 127.45 41477.95 47544.41 2023-07-14 22:03:51.000 195 22452.28 127.43 41477.90 88888.00 2023-07-14 22:03:52.000 195 22452.22 127.36 41477.81 88888.00 2023-07-14 22:03:53.000 195 22452.23 127.37 41477.79 88888.00 2023-07-14 22:03:54.000 195 22452.24 127.45 41477.82 88888.00 2023-07-14 22:03:55.000 195 22452.17 127.42 41477.87 47544.37 2023-07-14 22:03:56.000 195 22452.13 127.34 41477.94 88888.00 2023-07-14 22:03:57.000 195 22452.13 127.33 41477.91 88888.00 2023-07-14 22:03:58.000 195 22452.11 127.37 41477.82 88888.00 2023-07-14 22:03:59.000 195 22452.10 127.39 41477.77 88888.00 2023-07-14 22:04:00.000 195 22452.13 127.36 41477.76 47544.30 2023-07-14 22:04:01.000 195 22452.13 127.34 41477.75 88888.00 2023-07-14 22:04:02.000 195 22452.12 127.35 41477.75 88888.00 2023-07-14 22:04:03.000 195 22452.10 127.29 41477.73 88888.00 2023-07-14 22:04:04.000 195 22452.08 127.24 41477.69 88888.00 2023-07-14 22:04:05.000 195 22452.05 127.23 41477.68 47544.24 2023-07-14 22:04:06.000 195 22452.05 127.23 41477.66 88888.00 2023-07-14 22:04:07.000 195 22452.04 127.22 41477.62 88888.00 2023-07-14 22:04:08.000 195 22451.98 127.20 41477.57 88888.00 2023-07-14 22:04:09.000 195 22451.93 127.22 41477.59 88888.00 2023-07-14 22:04:10.000 195 22451.96 127.24 41477.65 47544.18 2023-07-14 22:04:11.000 195 22451.97 127.23 41477.67 88888.00 2023-07-14 22:04:12.000 195 22451.89 127.22 41477.67 88888.00 2023-07-14 22:04:13.000 195 22451.81 127.22 41477.65 88888.00 2023-07-14 22:04:14.000 195 22451.80 127.19 41477.62 88888.00 2023-07-14 22:04:15.000 195 22451.80 127.12 41477.61 47544.11 2023-07-14 22:04:16.000 195 22451.77 127.10 41477.64 88888.00 2023-07-14 22:04:17.000 195 22451.73 127.13 41477.73 88888.00 2023-07-14 22:04:18.000 195 22451.68 127.16 41477.75 88888.00 2023-07-14 22:04:19.000 195 22451.65 127.16 41477.69 88888.00 2023-07-14 22:04:20.000 195 22451.59 127.09 41477.62 47544.04 2023-07-14 22:04:21.000 195 22451.56 127.00 41477.60 88888.00 2023-07-14 22:04:22.000 195 22451.56 127.00 41477.67 88888.00 2023-07-14 22:04:23.000 195 22451.55 127.07 41477.79 88888.00 2023-07-14 22:04:24.000 195 22451.52 127.14 41477.83 88888.00 2023-07-14 22:04:25.000 195 22451.48 127.13 41477.73 47543.95 2023-07-14 22:04:26.000 195 22451.43 127.10 41477.61 88888.00 2023-07-14 22:04:27.000 195 22451.39 127.09 41477.52 88888.00 2023-07-14 22:04:28.000 195 22451.34 127.06 41477.46 88888.00 2023-07-14 22:04:29.000 195 22451.30 127.03 41477.46 88888.00 2023-07-14 22:04:30.000 195 22451.27 127.03 41477.52 47543.85 2023-07-14 22:04:31.000 195 22451.28 127.03 41477.60 88888.00 2023-07-14 22:04:32.000 195 22451.30 127.06 41477.63 88888.00 2023-07-14 22:04:33.000 195 22451.29 127.10 41477.61 88888.00 2023-07-14 22:04:34.000 195 22451.31 127.14 41477.61 88888.00 2023-07-14 22:04:35.000 195 22451.31 127.13 41477.61 47543.80 2023-07-14 22:04:36.000 195 22451.28 127.10 41477.60 88888.00 2023-07-14 22:04:37.000 195 22451.22 127.06 41477.61 88888.00 2023-07-14 22:04:38.000 195 22451.16 127.01 41477.61 88888.00 2023-07-14 22:04:39.000 195 22451.15 127.01 41477.61 88888.00 2023-07-14 22:04:40.000 195 22451.18 127.08 41477.61 47543.72 2023-07-14 22:04:41.000 195 22451.17 127.12 41477.54 88888.00 2023-07-14 22:04:42.000 195 22451.13 127.12 41477.45 88888.00 2023-07-14 22:04:43.000 195 22451.12 127.13 41477.42 88888.00 2023-07-14 22:04:44.000 195 22451.11 127.12 41477.43 88888.00 2023-07-14 22:04:45.000 195 22451.09 127.07 41477.44 47543.64 2023-07-14 22:04:46.000 195 22451.11 127.03 41477.44 88888.00 2023-07-14 22:04:47.000 195 22451.13 127.03 41477.46 88888.00 2023-07-14 22:04:48.000 195 22451.08 127.07 41477.51 88888.00 2023-07-14 22:04:49.000 195 22451.02 127.17 41477.52 88888.00 2023-07-14 22:04:50.000 195 22450.98 127.30 41477.46 47543.56 2023-07-14 22:04:51.000 195 22450.94 127.34 41477.40 88888.00 2023-07-14 22:04:52.000 195 22450.90 127.30 41477.43 88888.00 2023-07-14 22:04:53.000 195 22450.84 127.26 41477.50 88888.00 2023-07-14 22:04:54.000 195 22450.78 127.27 41477.54 88888.00 2023-07-14 22:04:55.000 195 22450.75 127.29 41477.54 47543.51 2023-07-14 22:04:56.000 195 22450.71 127.27 41477.49 88888.00 2023-07-14 22:04:57.000 195 22450.64 127.23 41477.37 88888.00 2023-07-14 22:04:58.000 195 22450.66 127.21 41477.32 88888.00 2023-07-14 22:04:59.000 195 22450.77 127.25 41477.43 88888.00 2023-07-14 22:05:00.000 195 22450.78 127.29 41477.49 47543.44 2023-07-14 22:05:01.000 195 22450.70 127.26 41477.41 88888.00 2023-07-14 22:05:02.000 195 22450.63 127.25 41477.33 88888.00 2023-07-14 22:05:03.000 195 22450.60 127.30 41477.28 88888.00 2023-07-14 22:05:04.000 195 22450.60 127.40 41477.23 88888.00 2023-07-14 22:05:05.000 195 22450.61 127.47 41477.26 47543.31 2023-07-14 22:05:06.000 195 22450.62 127.46 41477.35 88888.00 2023-07-14 22:05:07.000 195 22450.64 127.45 41477.47 88888.00 2023-07-14 22:05:08.000 195 22450.64 127.47 41477.48 88888.00 2023-07-14 22:05:09.000 195 22450.59 127.49 41477.34 88888.00 2023-07-14 22:05:10.000 195 22450.51 127.50 41477.24 47543.27 2023-07-14 22:05:11.000 195 22450.46 127.51 41477.27 88888.00 2023-07-14 22:05:12.000 195 22450.43 127.56 41477.29 88888.00 2023-07-14 22:05:13.000 195 22450.42 127.61 41477.31 88888.00 2023-07-14 22:05:14.000 195 22450.40 127.59 41477.37 88888.00 2023-07-14 22:05:15.000 195 22450.35 127.54 41477.38 47543.18 2023-07-14 22:05:16.000 195 22450.29 127.50 41477.37 88888.00 2023-07-14 22:05:17.000 195 22450.23 127.44 41477.38 88888.00 2023-07-14 22:05:18.000 195 22450.19 127.42 41477.38 88888.00 2023-07-14 22:05:19.000 195 22450.18 127.50 41477.34 88888.00 2023-07-14 22:05:20.000 195 22450.19 127.54 41477.30 47543.13 2023-07-14 22:05:21.000 195 22450.24 127.51 41477.30 88888.00 2023-07-14 22:05:22.000 195 22450.28 127.53 41477.34 88888.00 2023-07-14 22:05:23.000 195 22450.24 127.57 41477.35 88888.00 2023-07-14 22:05:24.000 195 22450.15 127.61 41477.34 88888.00 2023-07-14 22:05:25.000 195 22450.13 127.65 41477.33 47543.07 2023-07-14 22:05:26.000 195 22450.12 127.68 41477.32 88888.00 2023-07-14 22:05:27.000 195 22450.04 127.64 41477.31 88888.00 2023-07-14 22:05:28.000 195 22449.97 127.57 41477.31 88888.00 2023-07-14 22:05:29.000 195 22449.98 127.58 41477.36 88888.00 2023-07-14 22:05:30.000 195 22450.02 127.65 41477.40 47542.96 2023-07-14 22:05:31.000 195 22450.02 127.72 41477.35 88888.00 2023-07-14 22:05:32.000 195 22449.99 127.77 41477.28 88888.00 2023-07-14 22:05:33.000 195 22449.98 127.74 41477.27 88888.00 2023-07-14 22:05:34.000 195 22449.98 127.66 41477.32 88888.00 2023-07-14 22:05:35.000 195 22450.00 127.60 41477.35 47542.91 2023-07-14 22:05:36.000 195 22449.97 127.61 41477.35 88888.00 2023-07-14 22:05:37.000 195 22449.92 127.66 41477.36 88888.00 2023-07-14 22:05:38.000 195 22449.90 127.74 41477.39 88888.00 2023-07-14 22:05:39.000 195 22449.90 127.80 41477.41 88888.00 2023-07-14 22:05:40.000 195 22449.89 127.77 41477.40 47542.79 2023-07-14 22:05:41.000 195 22449.89 127.72 41477.31 88888.00 2023-07-14 22:05:42.000 195 22449.85 127.70 41477.17 88888.00 2023-07-14 22:05:43.000 195 22449.78 127.66 41477.14 88888.00 2023-07-14 22:05:44.000 195 22449.74 127.65 41477.23 88888.00 2023-07-14 22:05:45.000 195 22449.75 127.69 41477.29 47542.81 2023-07-14 22:05:46.000 195 22449.79 127.74 41477.35 88888.00 2023-07-14 22:05:47.000 195 22449.82 127.77 41477.40 88888.00 2023-07-14 22:05:48.000 195 22449.83 127.77 41477.36 88888.00 2023-07-14 22:05:49.000 195 22449.79 127.80 41477.25 88888.00 2023-07-14 22:05:50.000 195 22449.73 127.89 41477.17 47542.70 2023-07-14 22:05:51.000 195 22449.68 127.93 41477.16 88888.00 2023-07-14 22:05:52.000 195 22449.68 127.93 41477.18 88888.00 2023-07-14 22:05:53.000 195 22449.69 127.95 41477.15 88888.00 2023-07-14 22:05:54.000 195 22449.72 127.99 41477.11 88888.00 2023-07-14 22:05:55.000 195 22449.73 128.00 41477.12 47542.61 2023-07-14 22:05:56.000 195 22449.68 127.94 41477.12 88888.00 2023-07-14 22:05:57.000 195 22449.64 127.88 41477.10 88888.00 2023-07-14 22:05:58.000 195 22449.62 127.87 41477.09 88888.00 2023-07-14 22:05:59.000 195 22449.58 127.88 41477.05 88888.00 2023-07-14 22:06:00.000 195 22449.51 127.89 41477.04 47542.57 2023-07-14 22:06:01.000 195 22449.45 127.87 41477.07 88888.00 2023-07-14 22:06:02.000 195 22449.48 127.87 41477.13 88888.00 2023-07-14 22:06:03.000 195 22449.51 127.89 41477.11 88888.00 2023-07-14 22:06:04.000 195 22449.44 127.90 41477.04 88888.00 2023-07-14 22:06:05.000 195 22449.34 127.90 41477.03 47542.52 2023-07-14 22:06:06.000 195 22449.27 127.91 41477.07 88888.00 2023-07-14 22:06:07.000 195 22449.23 127.89 41477.06 88888.00 2023-07-14 22:06:08.000 195 22449.25 127.88 41477.06 88888.00 2023-07-14 22:06:09.000 195 22449.31 127.93 41477.11 88888.00 2023-07-14 22:06:10.000 195 22449.33 127.95 41477.14 47542.45 2023-07-14 22:06:11.000 195 22449.31 127.96 41477.19 88888.00 2023-07-14 22:06:12.000 195 22449.30 128.00 41477.26 88888.00 2023-07-14 22:06:13.000 195 22449.28 128.05 41477.27 88888.00 2023-07-14 22:06:14.000 195 22449.24 128.04 41477.22 88888.00 2023-07-14 22:06:15.000 195 22449.19 127.95 41477.16 47542.42 2023-07-14 22:06:16.000 195 22449.14 127.85 41477.16 88888.00 2023-07-14 22:06:17.000 195 22449.10 127.85 41477.18 88888.00 2023-07-14 22:06:18.000 195 22449.09 127.92 41477.14 88888.00 2023-07-14 22:06:19.000 195 22449.11 128.04 41477.15 88888.00 2023-07-14 22:06:20.000 195 22449.17 128.15 41477.29 47542.34 2023-07-14 22:06:21.000 195 22449.19 128.15 41477.36 88888.00 2023-07-14 22:06:22.000 195 22449.11 128.07 41477.25 88888.00 2023-07-14 22:06:23.000 195 22449.01 128.02 41477.12 88888.00 2023-07-14 22:06:24.000 195 22449.01 128.07 41477.07 88888.00 2023-07-14 22:06:25.000 195 22449.08 128.14 41477.04 47542.34 2023-07-14 22:06:26.000 195 22449.10 128.16 41476.95 88888.00 2023-07-14 22:06:27.000 195 22449.09 128.16 41476.86 88888.00 2023-07-14 22:06:28.000 195 22449.08 128.22 41476.93 88888.00 2023-07-14 22:06:29.000 195 22449.10 128.26 41477.11 88888.00 2023-07-14 22:06:30.000 195 22449.11 128.29 41477.23 47542.26 2023-07-14 22:06:31.000 195 22449.08 128.28 41477.21 88888.00 2023-07-14 22:06:32.000 195 22449.05 128.18 41477.10 88888.00 2023-07-14 22:06:33.000 195 22449.06 128.10 41476.98 88888.00 2023-07-14 22:06:34.000 195 22449.08 128.13 41476.89 88888.00 2023-07-14 22:06:35.000 195 22449.08 128.17 41476.87 47542.25 2023-07-14 22:06:36.000 195 22449.10 128.20 41476.89 88888.00 2023-07-14 22:06:37.000 195 22449.15 128.26 41476.94 88888.00 2023-07-14 22:06:38.000 195 22449.21 128.32 41477.04 88888.00 2023-07-14 22:06:39.000 195 22449.24 128.34 41477.12 88888.00 2023-07-14 22:06:40.000 195 22449.19 128.29 41477.07 47542.20 2023-07-14 22:06:41.000 195 22449.10 128.26 41476.96 88888.00 2023-07-14 22:06:42.000 195 22449.04 128.28 41476.98 88888.00 2023-07-14 22:06:43.000 195 22449.02 128.31 41477.03 88888.00 2023-07-14 22:06:44.000 195 22448.98 128.37 41477.04 88888.00 2023-07-14 22:06:45.000 195 22448.96 128.43 41477.06 47542.17 2023-07-14 22:06:46.000 195 22448.93 128.43 41477.04 88888.00 2023-07-14 22:06:47.000 195 22448.90 128.38 41477.00 88888.00 2023-07-14 22:06:48.000 195 22448.88 128.33 41477.00 88888.00 2023-07-14 22:06:49.000 195 22448.85 128.32 41476.98 88888.00 2023-07-14 22:06:50.000 195 22448.83 128.34 41476.95 47542.16 2023-07-14 22:06:51.000 195 22448.86 128.35 41477.01 88888.00 2023-07-14 22:06:52.000 195 22448.92 128.37 41477.09 88888.00 2023-07-14 22:06:53.000 195 22448.88 128.38 41477.11 88888.00 2023-07-14 22:06:54.000 195 22448.82 128.35 41477.06 88888.00 2023-07-14 22:06:55.000 195 22448.82 128.37 41477.06 47542.13 2023-07-14 22:06:56.000 195 22448.87 128.44 41477.10 88888.00 2023-07-14 22:06:57.000 195 22448.91 128.45 41477.11 88888.00 2023-07-14 22:06:58.000 195 22448.92 128.36 41477.06 88888.00 2023-07-14 22:06:59.000 195 22448.91 128.26 41477.00 88888.00 2023-07-14 22:07:00.000 195 22448.92 128.26 41476.97 47542.12 2023-07-14 22:07:01.000 195 22448.94 128.38 41476.98 88888.00 2023-07-14 22:07:02.000 195 22448.92 128.48 41477.01 88888.00 2023-07-14 22:07:03.000 195 22448.91 128.49 41477.09 88888.00 2023-07-14 22:07:04.000 195 22448.94 128.47 41477.14 88888.00 2023-07-14 22:07:05.000 195 22448.98 128.48 41477.10 47542.13 2023-07-14 22:07:06.000 195 22448.98 128.51 41477.02 88888.00 2023-07-14 22:07:07.000 195 22448.93 128.54 41476.96 88888.00 2023-07-14 22:07:08.000 195 22448.89 128.54 41476.93 88888.00 2023-07-14 22:07:09.000 195 22448.89 128.59 41476.94 88888.00 2023-07-14 22:07:10.000 195 22448.92 128.69 41476.98 47542.11 2023-07-14 22:07:11.000 195 22448.94 128.72 41477.01 88888.00 2023-07-14 22:07:12.000 195 22448.94 128.68 41476.98 88888.00 2023-07-14 22:07:13.000 195 22448.92 128.62 41476.93 88888.00 2023-07-14 22:07:14.000 195 22448.89 128.58 41476.86 88888.00 2023-07-14 22:07:15.000 195 22448.85 128.56 41476.85 47542.08 2023-07-14 22:07:16.000 195 22448.84 128.57 41476.87 88888.00 2023-07-14 22:07:17.000 195 22448.85 128.64 41476.89 88888.00 2023-07-14 22:07:18.000 195 22448.87 128.71 41476.89 88888.00 2023-07-14 22:07:19.000 195 22448.83 128.73 41476.89 88888.00 2023-07-14 22:07:20.000 195 22448.83 128.73 41476.91 47542.08 2023-07-14 22:07:21.000 195 22448.90 128.71 41476.91 88888.00 2023-07-14 22:07:22.000 195 22448.91 128.67 41476.85 88888.00 2023-07-14 22:07:23.000 195 22448.88 128.67 41476.81 88888.00 2023-07-14 22:07:24.000 195 22448.90 128.69 41476.84 88888.00 2023-07-14 22:07:25.000 195 22448.94 128.70 41476.92 47542.07 2023-07-14 22:07:26.000 195 22448.93 128.74 41476.95 88888.00 2023-07-14 22:07:27.000 195 22448.93 128.75 41476.89 88888.00 2023-07-14 22:07:28.000 195 22448.94 128.77 41476.82 88888.00 2023-07-14 22:07:29.000 195 22448.95 128.84 41476.82 88888.00 2023-07-14 22:07:30.000 195 22448.94 128.90 41476.86 47542.08 2023-07-14 22:07:31.000 195 22448.93 128.92 41476.82 88888.00 2023-07-14 22:07:32.000 195 22448.95 128.96 41476.77 88888.00 2023-07-14 22:07:33.000 195 22448.95 128.96 41476.76 88888.00 2023-07-14 22:07:34.000 195 22448.93 128.91 41476.79 88888.00 2023-07-14 22:07:35.000 195 22448.90 128.88 41476.81 47542.05 2023-07-14 22:07:36.000 195 22448.92 128.91 41476.81 88888.00 2023-07-14 22:07:37.000 195 22448.96 128.96 41476.80 88888.00 2023-07-14 22:07:38.000 195 22448.95 128.94 41476.76 88888.00 2023-07-14 22:07:39.000 195 22448.92 128.90 41476.69 88888.00 2023-07-14 22:07:40.000 195 22448.93 128.91 41476.66 47542.06 2023-07-14 22:07:41.000 195 22448.95 128.94 41476.72 88888.00 2023-07-14 22:07:42.000 195 22448.95 128.97 41476.79 88888.00 2023-07-14 22:07:43.000 195 22448.97 128.99 41476.81 88888.00 2023-07-14 22:07:44.000 195 22448.98 128.98 41476.81 88888.00 2023-07-14 22:07:45.000 195 22448.97 128.97 41476.82 47542.04 2023-07-14 22:07:46.000 195 22448.94 129.01 41476.84 88888.00 2023-07-14 22:07:47.000 195 22448.90 129.04 41476.84 88888.00 2023-07-14 22:07:48.000 195 22448.89 128.98 41476.84 88888.00 2023-07-14 22:07:49.000 195 22448.89 128.90 41476.77 88888.00 2023-07-14 22:07:50.000 195 22448.91 128.90 41476.66 47542.04 2023-07-14 22:07:51.000 195 22448.93 129.00 41476.69 88888.00 2023-07-14 22:07:52.000 195 22448.92 129.10 41476.79 88888.00 2023-07-14 22:07:53.000 195 22448.89 129.14 41476.77 88888.00 2023-07-14 22:07:54.000 195 22448.90 129.09 41476.71 88888.00 2023-07-14 22:07:55.000 195 22448.95 128.99 41476.73 47542.06 2023-07-14 22:07:56.000 195 22448.95 128.95 41476.79 88888.00 2023-07-14 22:07:57.000 195 22448.90 128.98 41476.77 88888.00 2023-07-14 22:07:58.000 195 22448.88 129.02 41476.72 88888.00 2023-07-14 22:07:59.000 195 22448.91 129.09 41476.73 88888.00 2023-07-14 22:08:00.000 195 22448.94 129.16 41476.80 47542.08 2023-07-14 22:08:01.000 195 22448.97 129.17 41476.84 88888.00 2023-07-14 22:08:02.000 195 22448.98 129.14 41476.83 88888.00 2023-07-14 22:08:03.000 195 22448.94 129.12 41476.82 88888.00 2023-07-14 22:08:04.000 195 22448.89 129.11 41476.82 88888.00 2023-07-14 22:08:05.000 195 22448.87 129.09 41476.77 47542.05 2023-07-14 22:08:06.000 195 22448.90 129.06 41476.71 88888.00 2023-07-14 22:08:07.000 195 22448.98 129.06 41476.77 88888.00 2023-07-14 22:08:08.000 195 22449.06 129.10 41476.82 88888.00 2023-07-14 22:08:09.000 195 22449.10 129.17 41476.81 88888.00 2023-07-14 22:08:10.000 195 22449.07 129.24 41476.83 47542.06 2023-07-14 22:08:11.000 195 22449.07 129.27 41476.84 88888.00 2023-07-14 22:08:12.000 195 22449.05 129.25 41476.77 88888.00 2023-07-14 22:08:13.000 195 22448.98 129.23 41476.66 88888.00 2023-07-14 22:08:14.000 195 22448.90 129.24 41476.57 88888.00 2023-07-14 22:08:15.000 195 22448.88 129.27 41476.55 47542.05 2023-07-14 22:08:16.000 195 22448.90 129.31 41476.56 88888.00 2023-07-14 22:08:17.000 195 22448.94 129.33 41476.59 88888.00 2023-07-14 22:08:18.000 195 22449.00 129.37 41476.69 88888.00 2023-07-14 22:08:19.000 195 22449.06 129.41 41476.79 88888.00 2023-07-14 22:08:20.000 195 22449.05 129.42 41476.79 47542.07 2023-07-14 22:08:21.000 195 22449.02 129.40 41476.78 88888.00 2023-07-14 22:08:22.000 195 22448.99 129.41 41476.76 88888.00 2023-07-14 22:08:23.000 195 22449.01 129.41 41476.73 88888.00 2023-07-14 22:08:24.000 195 22449.04 129.48 41476.73 88888.00 2023-07-14 22:08:25.000 195 22449.06 129.60 41476.76 47542.08 2023-07-14 22:08:26.000 195 22449.08 129.66 41476.79 88888.00 2023-07-14 22:08:27.000 195 22449.09 129.65 41476.80 88888.00 2023-07-14 22:08:28.000 195 22449.06 129.62 41476.78 88888.00 2023-07-14 22:08:29.000 195 22449.03 129.58 41476.75 88888.00 2023-07-14 22:08:30.000 195 22449.01 129.56 41476.69 47542.04 2023-07-14 22:08:31.000 195 22448.99 129.59 41476.64 88888.00 2023-07-14 22:08:32.000 195 22448.96 129.68 41476.64 88888.00 2023-07-14 22:08:33.000 195 22448.95 129.74 41476.70 88888.00 2023-07-14 22:08:34.000 195 22448.98 129.72 41476.74 88888.00 2023-07-14 22:08:35.000 195 22448.99 129.71 41476.76 47542.06 2023-07-14 22:08:36.000 195 22448.94 129.75 41476.73 88888.00 2023-07-14 22:08:37.000 195 22448.90 129.81 41476.64 88888.00 2023-07-14 22:08:38.000 195 22448.93 129.86 41476.55 88888.00 2023-07-14 22:08:39.000 195 22448.99 129.85 41476.54 88888.00 2023-07-14 22:08:40.000 195 22448.98 129.84 41476.60 47542.06 2023-07-14 22:08:41.000 195 22448.96 129.86 41476.66 88888.00 2023-07-14 22:08:42.000 195 22449.00 129.88 41476.69 88888.00 2023-07-14 22:08:43.000 195 22449.06 129.88 41476.71 88888.00 2023-07-14 22:08:44.000 195 22449.07 129.88 41476.70 88888.00 2023-07-14 22:08:45.000 195 22449.02 129.87 41476.66 47542.02 2023-07-14 22:08:46.000 195 22448.99 129.85 41476.63 88888.00 2023-07-14 22:08:47.000 195 22449.00 129.83 41476.60 88888.00 2023-07-14 22:08:48.000 195 22449.04 129.85 41476.61 88888.00 2023-07-14 22:08:49.000 195 22449.10 129.92 41476.65 88888.00 2023-07-14 22:08:50.000 195 22449.13 130.00 41476.67 47542.04 2023-07-14 22:08:51.000 195 22449.11 130.07 41476.66 88888.00 2023-07-14 22:08:52.000 195 22449.08 130.08 41476.62 88888.00 2023-07-14 22:08:53.000 195 22449.05 130.02 41476.57 88888.00 2023-07-14 22:08:54.000 195 22449.02 129.99 41476.60 88888.00 2023-07-14 22:08:55.000 195 22449.01 130.06 41476.69 47542.00 2023-07-14 22:08:56.000 195 22449.01 130.10 41476.69 88888.00 2023-07-14 22:08:57.000 195 22449.03 130.07 41476.60 88888.00 2023-07-14 22:08:58.000 195 22449.10 130.10 41476.59 88888.00 2023-07-14 22:08:59.000 195 22449.15 130.22 41476.62 88888.00 2023-07-14 22:09:00.000 195 22449.14 130.29 41476.66 47542.00 2023-07-14 22:09:01.000 195 22449.07 130.22 41476.68 88888.00 2023-07-14 22:09:02.000 195 22449.00 130.13 41476.65 88888.00 2023-07-14 22:09:03.000 195 22448.97 130.14 41476.60 88888.00 2023-07-14 22:09:04.000 195 22449.00 130.20 41476.61 88888.00 2023-07-14 22:09:05.000 195 22449.05 130.22 41476.67 47541.99 2023-07-14 22:09:06.000 195 22449.06 130.25 41476.76 88888.00 2023-07-14 22:09:07.000 195 22449.02 130.30 41476.77 88888.00 2023-07-14 22:09:08.000 195 22448.97 130.29 41476.66 88888.00 2023-07-14 22:09:09.000 195 22448.97 130.25 41476.54 88888.00 2023-07-14 22:09:10.000 195 22448.98 130.26 41476.52 47541.97 2023-07-14 22:09:11.000 195 22448.98 130.32 41476.54 88888.00 2023-07-14 22:09:12.000 195 22448.96 130.38 41476.55 88888.00 2023-07-14 22:09:13.000 195 22448.93 130.39 41476.60 88888.00 2023-07-14 22:09:14.000 195 22448.95 130.40 41476.69 88888.00 2023-07-14 22:09:15.000 195 22448.99 130.44 41476.71 47541.92 2023-07-14 22:09:16.000 195 22448.98 130.50 41476.62 88888.00 2023-07-14 22:09:17.000 195 22448.92 130.53 41476.50 88888.00 2023-07-14 22:09:18.000 195 22448.92 130.50 41476.52 88888.00 2023-07-14 22:09:19.000 195 22448.97 130.47 41476.62 88888.00 2023-07-14 22:09:20.000 195 22448.98 130.47 41476.63 47541.96 2023-07-14 22:09:21.000 195 22448.95 130.47 41476.63 88888.00 2023-07-14 22:09:22.000 195 22448.94 130.50 41476.66 88888.00 2023-07-14 22:09:23.000 195 22448.95 130.52 41476.66 88888.00 2023-07-14 22:09:24.000 195 22448.94 130.54 41476.63 88888.00 2023-07-14 22:09:25.000 195 22448.93 130.56 41476.56 47541.93 2023-07-14 22:09:26.000 195 22448.90 130.53 41476.46 88888.00 2023-07-14 22:09:27.000 195 22448.88 130.54 41476.43 88888.00 2023-07-14 22:09:28.000 195 22448.89 130.61 41476.48 88888.00 2023-07-14 22:09:29.000 195 22448.90 130.67 41476.51 88888.00 2023-07-14 22:09:30.000 195 22448.88 130.68 41476.46 47541.91 2023-07-14 22:09:31.000 195 22448.87 130.65 41476.42 88888.00 2023-07-14 22:09:32.000 195 22448.90 130.64 41476.46 88888.00 2023-07-14 22:09:33.000 195 22448.93 130.65 41476.52 88888.00 2023-07-14 22:09:34.000 195 22448.92 130.67 41476.55 88888.00 2023-07-14 22:09:35.000 195 22448.90 130.65 41476.56 47541.93 2023-07-14 22:09:36.000 195 22448.88 130.63 41476.62 88888.00 2023-07-14 22:09:37.000 195 22448.85 130.67 41476.72 88888.00 2023-07-14 22:09:38.000 195 22448.85 130.71 41476.77 88888.00 2023-07-14 22:09:39.000 195 22448.88 130.69 41476.73 88888.00 2023-07-14 22:09:40.000 195 22448.88 130.69 41476.69 47541.90 2023-07-14 22:09:41.000 195 22448.88 130.75 41476.68 88888.00 2023-07-14 22:09:42.000 195 22448.94 130.84 41476.64 88888.00 2023-07-14 22:09:43.000 195 22448.98 130.90 41476.59 88888.00 2023-07-14 22:09:44.000 195 22448.98 130.91 41476.59 88888.00 2023-07-14 22:09:45.000 195 22448.95 130.91 41476.59 47541.91 2023-07-14 22:09:46.000 195 22448.92 130.88 41476.59 88888.00 2023-07-14 22:09:47.000 195 22448.91 130.88 41476.64 88888.00 2023-07-14 22:09:48.000 195 22448.93 130.90 41476.74 88888.00 2023-07-14 22:09:49.000 195 22448.94 130.93 41476.77 88888.00 2023-07-14 22:09:50.000 195 22448.95 130.99 41476.70 47541.94 2023-07-14 22:09:51.000 195 22448.98 131.04 41476.61 88888.00 2023-07-14 22:09:52.000 195 22448.99 131.05 41476.56 88888.00 2023-07-14 22:09:53.000 195 22448.97 131.00 41476.55 88888.00 2023-07-14 22:09:54.000 195 22448.97 130.97 41476.60 88888.00 2023-07-14 22:09:55.000 195 22449.03 131.02 41476.66 47541.94 2023-07-14 22:09:56.000 195 22449.10 131.10 41476.71 88888.00 2023-07-14 22:09:57.000 195 22449.10 131.13 41476.72 88888.00 2023-07-14 22:09:58.000 195 22449.09 131.10 41476.71 88888.00 2023-07-14 22:09:59.000 195 22449.07 131.06 41476.68 88888.00 2023-07-14 22:10:00.000 195 22449.04 131.02 41476.65 47541.96 2023-07-14 22:10:01.000 195 22449.03 131.01 41476.66 88888.00 2023-07-14 22:10:02.000 195 22449.03 131.03 41476.67 88888.00 2023-07-14 22:10:03.000 195 22449.03 131.06 41476.66 88888.00 2023-07-14 22:10:04.000 195 22449.04 131.08 41476.69 88888.00 2023-07-14 22:10:05.000 195 22449.06 131.10 41476.78 47541.99 2023-07-14 22:10:06.000 195 22449.02 131.08 41476.81 88888.00 2023-07-14 22:10:07.000 195 22448.94 131.04 41476.78 88888.00 2023-07-14 22:10:08.000 195 22448.90 131.00 41476.75 88888.00 2023-07-14 22:10:09.000 195 22448.88 130.98 41476.73 88888.00 2023-07-14 22:10:10.000 195 22448.88 131.00 41476.69 47541.98 2023-07-14 22:10:11.000 195 22448.90 131.03 41476.69 88888.00 2023-07-14 22:10:12.000 195 22448.96 131.03 41476.73 88888.00 2023-07-14 22:10:13.000 195 22449.02 131.05 41476.76 88888.00 2023-07-14 22:10:14.000 195 22449.03 131.08 41476.75 88888.00 2023-07-14 22:10:15.000 195 22449.03 131.10 41476.80 47541.97 2023-07-14 22:10:16.000 195 22449.05 131.08 41476.87 88888.00 2023-07-14 22:10:17.000 195 22449.05 131.06 41476.90 88888.00 2023-07-14 22:10:18.000 195 22448.99 131.06 41476.85 88888.00 2023-07-14 22:10:19.000 195 22448.93 131.03 41476.77 88888.00 2023-07-14 22:10:20.000 195 22448.96 130.98 41476.77 47541.99 2023-07-14 22:10:21.000 195 22449.06 131.02 41476.87 88888.00 2023-07-14 22:10:22.000 195 22449.12 131.13 41476.94 88888.00 2023-07-14 22:10:23.000 195 22449.07 131.16 41476.94 88888.00 2023-07-14 22:10:24.000 195 22448.99 131.12 41476.89 88888.00 2023-07-14 22:10:25.000 195 22448.96 131.08 41476.80 47542.01 2023-07-14 22:10:26.000 195 22448.98 131.03 41476.72 88888.00 2023-07-14 22:10:27.000 195 22449.01 131.01 41476.68 88888.00 2023-07-14 22:10:28.000 195 22449.03 131.08 41476.70 88888.00 2023-07-14 22:10:29.000 195 22449.03 131.16 41476.79 88888.00 2023-07-14 22:10:30.000 195 22449.03 131.20 41476.85 47541.99 2023-07-14 22:10:31.000 195 22449.00 131.21 41476.86 88888.00 2023-07-14 22:10:32.000 195 22448.98 131.19 41476.88 88888.00 2023-07-14 22:10:33.000 195 22448.99 131.19 41476.88 88888.00 2023-07-14 22:10:34.000 195 22449.02 131.25 41476.82 88888.00 2023-07-14 22:10:35.000 195 22449.00 131.34 41476.78 47541.98 2023-07-14 22:10:36.000 195 22448.94 131.31 41476.75 88888.00 2023-07-14 22:10:37.000 195 22448.94 131.27 41476.76 88888.00 2023-07-14 22:10:38.000 195 22449.00 131.33 41476.79 88888.00 2023-07-14 22:10:39.000 195 22449.02 131.38 41476.80 88888.00 2023-07-14 22:10:40.000 195 22448.97 131.31 41476.80 47541.98 2023-07-14 22:10:41.000 195 22448.91 131.24 41476.82 88888.00 2023-07-14 22:10:42.000 195 22448.89 131.25 41476.82 88888.00 2023-07-14 22:10:43.000 195 22448.88 131.27 41476.75 88888.00 2023-07-14 22:10:44.000 195 22448.88 131.29 41476.70 88888.00 2023-07-14 22:10:45.000 195 22448.90 131.35 41476.74 47541.97 2023-07-14 22:10:46.000 195 22448.92 131.41 41476.82 88888.00 2023-07-14 22:10:47.000 195 22448.94 131.40 41476.84 88888.00 2023-07-14 22:10:48.000 195 22448.96 131.40 41476.86 88888.00 2023-07-14 22:10:49.000 195 22448.96 131.43 41476.89 88888.00 2023-07-14 22:10:50.000 195 22448.94 131.40 41476.86 47541.99 2023-07-14 22:10:51.000 195 22448.91 131.34 41476.75 88888.00 2023-07-14 22:10:52.000 195 22448.89 131.30 41476.71 88888.00 2023-07-14 22:10:53.000 195 22448.92 131.31 41476.75 88888.00 2023-07-14 22:10:54.000 195 22448.97 131.36 41476.81 88888.00 2023-07-14 22:10:55.000 195 22449.03 131.38 41476.82 47541.96 2023-07-14 22:10:56.000 195 22449.07 131.38 41476.80 88888.00 2023-07-14 22:10:57.000 195 22449.11 131.44 41476.80 88888.00 2023-07-14 22:10:58.000 195 22449.13 131.50 41476.81 88888.00 2023-07-14 22:10:59.000 195 22449.13 131.46 41476.81 88888.00 2023-07-14 22:11:00.000 195 22449.13 131.40 41476.82 47541.98 2023-07-14 22:11:01.000 195 22449.10 131.38 41476.79 88888.00 2023-07-14 22:11:02.000 195 22449.04 131.39 41476.74 88888.00 2023-07-14 22:11:03.000 195 22449.00 131.41 41476.69 88888.00 2023-07-14 22:11:04.000 195 22449.02 131.42 41476.70 88888.00 2023-07-14 22:11:05.000 195 22449.06 131.41 41476.75 47541.99 2023-07-14 22:11:06.000 195 22449.04 131.40 41476.69 88888.00 2023-07-14 22:11:07.000 195 22448.99 131.39 41476.59 88888.00 2023-07-14 22:11:08.000 195 22448.99 131.39 41476.60 88888.00 2023-07-14 22:11:09.000 195 22449.02 131.39 41476.68 88888.00 2023-07-14 22:11:10.000 195 22449.02 131.38 41476.75 47541.96 2023-07-14 22:11:11.000 195 22448.98 131.39 41476.76 88888.00 2023-07-14 22:11:12.000 195 22448.96 131.42 41476.77 88888.00 2023-07-14 22:11:13.000 195 22449.00 131.44 41476.83 88888.00 2023-07-14 22:11:14.000 195 22449.04 131.43 41476.85 88888.00 2023-07-14 22:11:15.000 195 22449.05 131.42 41476.80 47541.96 2023-07-14 22:11:16.000 195 22449.06 131.40 41476.74 88888.00 2023-07-14 22:11:17.000 195 22449.07 131.38 41476.73 88888.00 2023-07-14 22:11:18.000 195 22449.06 131.41 41476.78 88888.00 2023-07-14 22:11:19.000 195 22449.04 131.46 41476.78 88888.00 2023-07-14 22:11:20.000 195 22449.02 131.45 41476.73 47541.96 2023-07-14 22:11:21.000 195 22449.01 131.44 41476.73 88888.00 2023-07-14 22:11:22.000 195 22449.01 131.47 41476.79 88888.00 2023-07-14 22:11:23.000 195 22448.98 131.51 41476.77 88888.00 2023-07-14 22:11:24.000 195 22448.92 131.49 41476.63 88888.00 2023-07-14 22:11:25.000 195 22448.90 131.50 41476.58 47541.92 2023-07-14 22:11:26.000 195 22448.91 131.52 41476.68 88888.00 2023-07-14 22:11:27.000 195 22448.92 131.51 41476.77 88888.00 2023-07-14 22:11:28.000 195 22448.90 131.53 41476.77 88888.00 2023-07-14 22:11:29.000 195 22448.88 131.58 41476.74 88888.00 2023-07-14 22:11:30.000 195 22448.91 131.64 41476.78 47541.88 2023-07-14 22:11:31.000 195 22448.94 131.66 41476.81 88888.00 2023-07-14 22:11:32.000 195 22448.92 131.59 41476.73 88888.00 2023-07-14 22:11:33.000 195 22448.85 131.52 41476.61 88888.00 2023-07-14 22:11:34.000 195 22448.78 131.53 41476.55 88888.00 2023-07-14 22:11:35.000 195 22448.73 131.59 41476.57 47541.89 2023-07-14 22:11:36.000 195 22448.74 131.63 41476.66 88888.00 2023-07-14 22:11:37.000 195 22448.77 131.64 41476.71 88888.00 2023-07-14 22:11:38.000 195 22448.79 131.62 41476.66 88888.00 2023-07-14 22:11:39.000 195 22448.81 131.65 41476.57 88888.00 2023-07-14 22:11:40.000 195 22448.81 131.73 41476.56 47541.87 2023-07-14 22:11:41.000 195 22448.78 131.79 41476.66 88888.00 2023-07-14 22:11:42.000 195 22448.77 131.73 41476.75 88888.00 2023-07-14 22:11:43.000 195 22448.81 131.67 41476.79 88888.00 2023-07-14 22:11:44.000 195 22448.88 131.73 41476.81 88888.00 2023-07-14 22:11:45.000 195 22448.94 131.80 41476.79 47541.83 2023-07-14 22:11:46.000 195 22448.92 131.81 41476.73 88888.00 2023-07-14 22:11:47.000 195 22448.88 131.77 41476.70 88888.00 2023-07-14 22:11:48.000 195 22448.86 131.70 41476.73 88888.00 2023-07-14 22:11:49.000 195 22448.83 131.64 41476.79 88888.00 2023-07-14 22:11:50.000 195 22448.78 131.62 41476.79 47541.83 2023-07-14 22:11:51.000 195 22448.76 131.65 41476.75 88888.00 2023-07-14 22:11:52.000 195 22448.78 131.66 41476.73 88888.00 2023-07-14 22:11:53.000 195 22448.83 131.69 41476.79 88888.00 2023-07-14 22:11:54.000 195 22448.87 131.75 41476.87 88888.00 2023-07-14 22:11:55.000 195 22448.85 131.77 41476.88 47541.83 2023-07-14 22:11:56.000 195 22448.78 131.73 41476.84 88888.00 2023-07-14 22:11:57.000 195 22448.76 131.71 41476.82 88888.00 2023-07-14 22:11:58.000 195 22448.78 131.69 41476.76 88888.00 2023-07-14 22:11:59.000 195 22448.77 131.62 41476.66 88888.00 2023-07-14 22:12:00.000 195 22448.74 131.59 41476.62 47541.80 2023-07-14 22:12:01.000 195 22448.73 131.67 41476.65 88888.00 2023-07-14 22:12:02.000 195 22448.77 131.78 41476.74 88888.00 2023-07-14 22:12:03.000 195 22448.77 131.79 41476.79 88888.00 2023-07-14 22:12:04.000 195 22448.68 131.75 41476.73 88888.00 2023-07-14 22:12:05.000 195 22448.65 131.76 41476.70 47541.80 2023-07-14 22:12:06.000 195 22448.70 131.80 41476.74 88888.00 2023-07-14 22:12:07.000 195 22448.72 131.82 41476.77 88888.00 2023-07-14 22:12:08.000 195 22448.74 131.88 41476.79 88888.00 2023-07-14 22:12:09.000 195 22448.81 131.97 41476.84 88888.00 2023-07-14 22:12:10.000 195 22448.86 132.01 41476.85 47541.79 2023-07-14 22:12:11.000 195 22448.82 131.95 41476.74 88888.00 2023-07-14 22:12:12.000 195 22448.75 131.89 41476.66 88888.00 2023-07-14 22:12:13.000 195 22448.77 131.88 41476.66 88888.00 2023-07-14 22:12:14.000 195 22448.82 131.91 41476.68 88888.00 2023-07-14 22:12:15.000 195 22448.82 131.95 41476.70 47541.77 2023-07-14 22:12:16.000 195 22448.79 131.93 41476.72 88888.00 2023-07-14 22:12:17.000 195 22448.77 131.87 41476.70 88888.00 2023-07-14 22:12:18.000 195 22448.75 131.84 41476.69 88888.00 2023-07-14 22:12:19.000 195 22448.72 131.86 41476.70 88888.00 2023-07-14 22:12:20.000 195 22448.69 131.89 41476.71 47541.72 2023-07-14 22:12:21.000 195 22448.66 131.93 41476.68 88888.00 2023-07-14 22:12:22.000 195 22448.62 131.94 41476.60 88888.00 2023-07-14 22:12:23.000 195 22448.60 131.91 41476.52 88888.00 2023-07-14 22:12:24.000 195 22448.60 131.84 41476.52 88888.00 2023-07-14 22:12:25.000 195 22448.58 131.80 41476.62 47541.71 2023-07-14 22:12:26.000 195 22448.59 131.89 41476.73 88888.00 2023-07-14 22:12:27.000 195 22448.62 131.98 41476.79 88888.00 2023-07-14 22:12:28.000 195 22448.57 131.92 41476.69 88888.00 2023-07-14 22:12:29.000 195 22448.54 131.86 41476.58 88888.00 2023-07-14 22:12:30.000 195 22448.63 131.93 41476.59 47541.69 2023-07-14 22:12:31.000 195 22448.69 131.96 41476.65 88888.00 2023-07-14 22:12:32.000 195 22448.65 131.93 41476.65 88888.00 2023-07-14 22:12:33.000 195 22448.59 131.95 41476.64 88888.00 2023-07-14 22:12:34.000 195 22448.59 132.02 41476.64 88888.00 2023-07-14 22:12:35.000 195 22448.62 132.05 41476.66 47541.63 2023-07-14 22:12:36.000 195 22448.60 132.06 41476.64 88888.00 2023-07-14 22:12:37.000 195 22448.56 132.11 41476.62 88888.00 2023-07-14 22:12:38.000 195 22448.54 132.12 41476.67 88888.00 2023-07-14 22:12:39.000 195 22448.51 132.07 41476.72 88888.00 2023-07-14 22:12:40.000 195 22448.49 132.03 41476.71 47541.61 2023-07-14 22:12:41.000 195 22448.50 131.99 41476.66 88888.00 2023-07-14 22:12:42.000 195 22448.53 131.94 41476.68 88888.00 2023-07-14 22:12:43.000 195 22448.58 131.96 41476.74 88888.00 2023-07-14 22:12:44.000 195 22448.58 131.98 41476.70 88888.00 2023-07-14 22:12:45.000 195 22448.51 131.98 41476.65 47541.55 2023-07-14 22:12:46.000 195 22448.44 132.01 41476.72 88888.00 2023-07-14 22:12:47.000 195 22448.41 132.01 41476.74 88888.00 2023-07-14 22:12:48.000 195 22448.42 131.98 41476.66 88888.00 2023-07-14 22:12:49.000 195 22448.44 131.98 41476.62 88888.00 2023-07-14 22:12:50.000 195 22448.40 132.00 41476.69 47541.53 2023-07-14 22:12:51.000 195 22448.33 132.03 41476.76 88888.00 2023-07-14 22:12:52.000 195 22448.32 132.04 41476.76 88888.00 2023-07-14 22:12:53.000 195 22448.33 132.02 41476.69 88888.00 2023-07-14 22:12:54.000 195 22448.27 131.96 41476.62 88888.00 2023-07-14 22:12:55.000 195 22448.20 131.91 41476.57 47541.50 2023-07-14 22:12:56.000 195 22448.20 131.92 41476.63 88888.00 2023-07-14 22:12:57.000 195 22448.19 131.93 41476.69 88888.00 2023-07-14 22:12:58.000 195 22448.14 131.94 41476.72 88888.00 2023-07-14 22:12:59.000 195 22448.11 132.01 41476.75 88888.00 2023-07-14 22:13:00.000 195 22448.15 132.05 41476.74 47541.43 2023-07-14 22:13:01.000 195 22448.12 131.97 41476.65 88888.00 2023-07-14 22:13:02.000 195 22448.07 131.90 41476.62 88888.00 2023-07-14 22:13:03.000 195 22448.06 131.88 41476.66 88888.00 2023-07-14 22:13:04.000 195 22448.06 131.85 41476.72 88888.00 2023-07-14 22:13:05.000 195 22448.07 131.86 41476.82 47541.40 2023-07-14 22:13:06.000 195 22448.05 131.90 41476.82 88888.00 2023-07-14 22:13:07.000 195 22448.03 131.92 41476.69 88888.00 2023-07-14 22:13:08.000 195 22448.02 131.94 41476.59 88888.00 2023-07-14 22:13:09.000 195 22448.01 131.96 41476.57 88888.00 2023-07-14 22:13:10.000 195 22447.98 131.98 41476.54 47541.33 2023-07-14 22:13:11.000 195 22447.97 132.00 41476.50 88888.00 2023-07-14 22:13:12.000 195 22447.95 132.01 41476.52 88888.00 2023-07-14 22:13:13.000 195 22447.95 132.04 41476.59 88888.00 2023-07-14 22:13:14.000 195 22447.97 132.09 41476.62 88888.00 2023-07-14 22:13:15.000 195 22447.96 132.11 41476.60 47541.30 2023-07-14 22:13:16.000 195 22447.94 132.13 41476.59 88888.00 2023-07-14 22:13:17.000 195 22447.93 132.15 41476.61 88888.00 2023-07-14 22:13:18.000 195 22447.93 132.17 41476.67 88888.00 2023-07-14 22:13:19.000 195 22447.89 132.19 41476.71 88888.00 2023-07-14 22:13:20.000 195 22447.88 132.24 41476.70 47541.31 2023-07-14 22:13:21.000 195 22447.91 132.29 41476.67 88888.00 2023-07-14 22:13:22.000 195 22447.92 132.30 41476.61 88888.00 2023-07-14 22:13:23.000 195 22447.90 132.21 41476.51 88888.00 2023-07-14 22:13:24.000 195 22447.86 132.10 41476.44 88888.00 2023-07-14 22:13:25.000 195 22447.85 132.10 41476.41 47541.26 2023-07-14 22:13:26.000 195 22447.81 132.13 41476.40 88888.00 2023-07-14 22:13:27.000 195 22447.75 132.17 41476.43 88888.00 2023-07-14 22:13:28.000 195 22447.72 132.21 41476.43 88888.00 2023-07-14 22:13:29.000 195 22447.74 132.24 41476.37 88888.00 2023-07-14 22:13:30.000 195 22447.77 132.26 41476.39 47541.21 2023-07-14 22:13:31.000 195 22447.76 132.24 41476.50 88888.00 2023-07-14 22:13:32.000 195 22447.69 132.23 41476.56 88888.00 2023-07-14 22:13:33.000 195 22447.64 132.28 41476.54 88888.00 2023-07-14 22:13:34.000 195 22447.69 132.29 41476.50 88888.00 2023-07-14 22:13:35.000 195 22447.75 132.27 41476.51 47541.17 2023-07-14 22:13:36.000 195 22447.72 132.28 41476.57 88888.00 2023-07-14 22:13:37.000 195 22447.66 132.32 41476.64 88888.00 2023-07-14 22:13:38.000 195 22447.65 132.34 41476.64 88888.00 2023-07-14 22:13:39.000 195 22447.64 132.28 41476.55 88888.00 2023-07-14 22:13:40.000 195 22447.65 132.23 41476.48 47541.17 2023-07-14 22:13:41.000 195 22447.67 132.29 41476.54 88888.00 2023-07-14 22:13:42.000 195 22447.67 132.34 41476.62 88888.00 2023-07-14 22:13:43.000 195 22447.65 132.31 41476.62 88888.00 2023-07-14 22:13:44.000 195 22447.63 132.35 41476.64 88888.00 2023-07-14 22:13:45.000 195 22447.63 132.46 41476.65 47541.15 2023-07-14 22:13:46.000 195 22447.61 132.48 41476.53 88888.00 2023-07-14 22:13:47.000 195 22447.59 132.42 41476.41 88888.00 2023-07-14 22:13:48.000 195 22447.54 132.40 41476.39 88888.00 2023-07-14 22:13:49.000 195 22447.52 132.43 41476.45 88888.00 2023-07-14 22:13:50.000 195 22447.58 132.46 41476.55 47541.08 2023-07-14 22:13:51.000 195 22447.64 132.46 41476.59 88888.00 2023-07-14 22:13:52.000 195 22447.62 132.49 41476.54 88888.00 2023-07-14 22:13:53.000 195 22447.61 132.56 41476.52 88888.00 2023-07-14 22:13:54.000 195 22447.64 132.58 41476.51 88888.00 2023-07-14 22:13:55.000 195 22447.66 132.53 41476.47 47541.08 2023-07-14 22:13:56.000 195 22447.63 132.42 41476.41 88888.00 2023-07-14 22:13:57.000 195 22447.57 132.40 41476.43 88888.00 2023-07-14 22:13:58.000 195 22447.55 132.46 41476.52 88888.00 2023-07-14 22:13:59.000 195 22447.56 132.49 41476.59 88888.00 2023-07-14 22:14:00.000 195 22447.56 132.47 41476.64 47541.00 2023-07-14 22:14:01.000 195 22447.56 132.51 41476.69 88888.00 2023-07-14 22:14:02.000 195 22447.57 132.58 41476.69 88888.00 2023-07-14 22:14:03.000 195 22447.57 132.61 41476.63 88888.00 2023-07-14 22:14:04.000 195 22447.53 132.57 41476.55 88888.00 2023-07-14 22:14:05.000 195 22447.51 132.50 41476.54 47541.01 2023-07-14 22:14:06.000 195 22447.54 132.48 41476.56 88888.00 2023-07-14 22:14:07.000 195 22447.53 132.48 41476.51 88888.00 2023-07-14 22:14:08.000 195 22447.48 132.48 41476.50 88888.00 2023-07-14 22:14:09.000 195 22447.47 132.53 41476.57 88888.00 2023-07-14 22:14:10.000 195 22447.51 132.59 41476.63 47541.05 2023-07-14 22:14:11.000 195 22447.54 132.61 41476.61 88888.00 2023-07-14 22:14:12.000 195 22447.57 132.67 41476.62 88888.00 2023-07-14 22:14:13.000 195 22447.57 132.75 41476.62 88888.00 2023-07-14 22:14:14.000 195 22447.51 132.72 41476.52 88888.00 2023-07-14 22:14:15.000 195 22447.44 132.60 41476.43 47540.99 2023-07-14 22:14:16.000 195 22447.36 132.55 41476.44 88888.00 2023-07-14 22:14:17.000 195 22447.34 132.59 41476.55 88888.00 2023-07-14 22:14:18.000 195 22447.41 132.64 41476.68 88888.00 2023-07-14 22:14:19.000 195 22447.51 132.64 41476.72 88888.00 2023-07-14 22:14:20.000 195 22447.53 132.63 41476.69 47540.98 2023-07-14 22:14:21.000 195 22447.48 132.62 41476.66 88888.00 2023-07-14 22:14:22.000 195 22447.48 132.66 41476.70 88888.00 2023-07-14 22:14:23.000 195 22447.52 132.73 41476.74 88888.00 2023-07-14 22:14:24.000 195 22447.52 132.73 41476.67 88888.00 2023-07-14 22:14:25.000 195 22447.51 132.70 41476.62 47541.00 2023-07-14 22:14:26.000 195 22447.50 132.74 41476.62 88888.00 2023-07-14 22:14:27.000 195 22447.49 132.77 41476.61 88888.00 2023-07-14 22:14:28.000 195 22447.44 132.77 41476.56 88888.00 2023-07-14 22:14:29.000 195 22447.39 132.76 41476.48 88888.00 2023-07-14 22:14:30.000 195 22447.38 132.72 41476.41 47540.94 2023-07-14 22:14:31.000 195 22447.40 132.67 41476.46 88888.00 2023-07-14 22:14:32.000 195 22447.40 132.66 41476.53 88888.00 2023-07-14 22:14:33.000 195 22447.38 132.69 41476.52 88888.00 2023-07-14 22:14:34.000 195 22447.43 132.74 41476.53 88888.00 2023-07-14 22:14:35.000 195 22447.48 132.77 41476.59 47540.96 2023-07-14 22:14:36.000 195 22447.45 132.76 41476.65 88888.00 2023-07-14 22:14:37.000 195 22447.39 132.78 41476.62 88888.00 2023-07-14 22:14:38.000 195 22447.33 132.75 41476.55 88888.00 2023-07-14 22:14:39.000 195 22447.28 132.69 41476.51 88888.00 2023-07-14 22:14:40.000 195 22447.27 132.64 41476.51 47540.88 2023-07-14 22:14:41.000 195 22447.29 132.62 41476.54 88888.00 2023-07-14 22:14:42.000 195 22447.29 132.70 41476.56 88888.00 2023-07-14 22:14:43.000 195 22447.25 132.82 41476.57 88888.00 2023-07-14 22:14:44.000 195 22447.23 132.88 41476.60 88888.00 2023-07-14 22:14:45.000 195 22447.24 132.87 41476.60 47540.83 2023-07-14 22:14:46.000 195 22447.21 132.78 41476.51 88888.00 2023-07-14 22:14:47.000 195 22447.16 132.67 41476.39 88888.00 2023-07-14 22:14:48.000 195 22447.13 132.66 41476.34 88888.00 2023-07-14 22:14:49.000 195 22447.13 132.77 41476.40 88888.00 2023-07-14 22:14:50.000 195 22447.18 132.87 41476.52 47540.88 2023-07-14 22:14:51.000 195 22447.21 132.91 41476.56 88888.00 2023-07-14 22:14:52.000 195 22447.19 132.90 41476.52 88888.00 2023-07-14 22:14:53.000 195 22447.19 132.87 41476.48 88888.00 2023-07-14 22:14:54.000 195 22447.18 132.84 41476.44 88888.00 2023-07-14 22:14:55.000 195 22447.12 132.78 41476.44 47540.82 2023-07-14 22:14:56.000 195 22447.08 132.68 41476.49 88888.00 2023-07-14 22:14:57.000 195 22447.07 132.66 41476.50 88888.00 2023-07-14 22:14:58.000 195 22447.06 132.71 41476.43 88888.00 2023-07-14 22:14:59.000 195 22447.06 132.78 41476.39 88888.00 2023-07-14 22:15:00.000 195 22447.09 132.86 41476.46 47540.82 2023-07-14 22:15:01.000 195 22447.10 132.92 41476.51 88888.00 2023-07-14 22:15:02.000 195 22447.08 132.91 41476.49 88888.00 2023-07-14 22:15:03.000 195 22447.05 132.87 41476.50 88888.00 2023-07-14 22:15:04.000 195 22447.02 132.83 41476.52 88888.00 2023-07-14 22:15:05.000 195 22447.04 132.83 41476.50 47540.71 2023-07-14 22:15:06.000 195 22447.07 132.87 41476.48 88888.00 2023-07-14 22:15:07.000 195 22447.07 132.91 41476.46 88888.00 2023-07-14 22:15:08.000 195 22447.03 132.95 41476.42 88888.00 2023-07-14 22:15:09.000 195 22446.99 132.97 41476.41 88888.00 2023-07-14 22:15:10.000 195 22446.97 132.96 41476.45 47540.76 2023-07-14 22:15:11.000 195 22446.95 132.93 41476.46 88888.00 2023-07-14 22:15:12.000 195 22446.92 132.89 41476.45 88888.00 2023-07-14 22:15:13.000 195 22446.89 132.88 41476.44 88888.00 2023-07-14 22:15:14.000 195 22446.88 132.89 41476.41 88888.00 2023-07-14 22:15:15.000 195 22446.89 132.95 41476.45 47540.66 2023-07-14 22:15:16.000 195 22446.90 133.00 41476.54 88888.00 2023-07-14 22:15:17.000 195 22446.94 132.97 41476.60 88888.00 2023-07-14 22:15:18.000 195 22446.96 132.88 41476.55 88888.00 2023-07-14 22:15:19.000 195 22446.92 132.82 41476.44 88888.00 2023-07-14 22:15:20.000 195 22446.84 132.84 41476.39 47540.66 2023-07-14 22:15:21.000 195 22446.78 132.87 41476.45 88888.00 2023-07-14 22:15:22.000 195 22446.76 132.85 41476.43 88888.00 2023-07-14 22:15:23.000 195 22446.76 132.84 41476.35 88888.00 2023-07-14 22:15:24.000 195 22446.74 132.92 41476.34 88888.00 2023-07-14 22:15:25.000 195 22446.72 132.99 41476.37 47540.65 2023-07-14 22:15:26.000 195 22446.70 133.00 41476.36 88888.00 2023-07-14 22:15:27.000 195 22446.70 132.95 41476.31 88888.00 2023-07-14 22:15:28.000 195 22446.70 132.89 41476.28 88888.00 2023-07-14 22:15:29.000 195 22446.71 132.87 41476.32 88888.00 2023-07-14 22:15:30.000 195 22446.72 132.90 41476.37 47540.56 2023-07-14 22:15:31.000 195 22446.71 132.89 41476.33 88888.00 2023-07-14 22:15:32.000 195 22446.66 132.87 41476.27 88888.00 2023-07-14 22:15:33.000 195 22446.65 132.94 41476.27 88888.00 2023-07-14 22:15:34.000 195 22446.69 133.05 41476.36 88888.00 2023-07-14 22:15:35.000 195 22446.65 133.04 41476.43 47540.56 2023-07-14 22:15:36.000 195 22446.52 132.96 41476.38 88888.00 2023-07-14 22:15:37.000 195 22446.46 132.94 41476.34 88888.00 2023-07-14 22:15:38.000 195 22446.53 133.00 41476.31 88888.00 2023-07-14 22:15:39.000 195 22446.59 133.07 41476.31 88888.00 2023-07-14 22:15:40.000 195 22446.56 133.12 41476.43 47540.49 2023-07-14 22:15:41.000 195 22446.49 133.15 41476.48 88888.00 2023-07-14 22:15:42.000 195 22446.44 133.17 41476.39 88888.00 2023-07-14 22:15:43.000 195 22446.42 133.19 41476.37 88888.00 2023-07-14 22:15:44.000 195 22446.42 133.20 41476.46 88888.00 2023-07-14 22:15:45.000 195 22446.40 133.15 41476.47 47540.51 2023-07-14 22:15:46.000 195 22446.38 133.09 41476.39 88888.00 2023-07-14 22:15:47.000 195 22446.41 133.09 41476.38 88888.00 2023-07-14 22:15:48.000 195 22446.45 133.16 41476.44 88888.00 2023-07-14 22:15:49.000 195 22446.42 133.31 41476.44 88888.00 2023-07-14 22:15:50.000 195 22446.41 133.40 41476.36 47540.43 2023-07-14 22:15:51.000 195 22446.47 133.37 41476.34 88888.00 2023-07-14 22:15:52.000 195 22446.48 133.31 41476.37 88888.00 2023-07-14 22:15:53.000 195 22446.41 133.27 41476.34 88888.00 2023-07-14 22:15:54.000 195 22446.38 133.25 41476.31 88888.00 2023-07-14 22:15:55.000 195 22446.42 133.24 41476.35 47540.38 2023-07-14 22:15:56.000 195 22446.43 133.28 41476.43 88888.00 2023-07-14 22:15:57.000 195 22446.44 133.33 41476.49 88888.00 2023-07-14 22:15:58.000 195 22446.43 133.36 41476.46 88888.00 2023-07-14 22:15:59.000 195 22446.42 133.34 41476.39 88888.00 2023-07-14 22:16:00.000 195 22446.41 133.31 41476.39 47540.41 2023-07-14 22:16:01.000 195 22446.40 133.29 41476.42 88888.00 2023-07-14 22:16:02.000 195 22446.36 133.27 41476.41 88888.00 2023-07-14 22:16:03.000 195 22446.39 133.30 41476.43 88888.00 2023-07-14 22:16:04.000 195 22446.45 133.31 41476.39 88888.00 2023-07-14 22:16:05.000 195 22446.43 133.33 41476.36 47540.38 2023-07-14 22:16:06.000 195 22446.34 133.39 41476.40 88888.00 2023-07-14 22:16:07.000 195 22446.29 133.42 41476.44 88888.00 2023-07-14 22:16:08.000 195 22446.31 133.42 41476.43 88888.00 2023-07-14 22:16:09.000 195 22446.37 133.44 41476.43 88888.00 2023-07-14 22:16:10.000 195 22446.39 133.42 41476.43 47540.38 2023-07-14 22:16:11.000 195 22446.34 133.36 41476.39 88888.00 2023-07-14 22:16:12.000 195 22446.31 133.37 41476.34 88888.00 2023-07-14 22:16:13.000 195 22446.35 133.43 41476.36 88888.00 2023-07-14 22:16:14.000 195 22446.38 133.44 41476.43 88888.00 2023-07-14 22:16:15.000 195 22446.37 133.45 41476.46 47540.37 2023-07-14 22:16:16.000 195 22446.37 133.49 41476.41 88888.00 2023-07-14 22:16:17.000 195 22446.39 133.52 41476.34 88888.00 2023-07-14 22:16:18.000 195 22446.40 133.52 41476.33 88888.00 2023-07-14 22:16:19.000 195 22446.42 133.50 41476.35 88888.00 2023-07-14 22:16:20.000 195 22446.47 133.47 41476.37 47540.42 2023-07-14 22:16:21.000 195 22446.45 133.47 41476.36 88888.00 2023-07-14 22:16:22.000 195 22446.41 133.50 41476.36 88888.00 2023-07-14 22:16:23.000 195 22446.42 133.56 41476.35 88888.00 2023-07-14 22:16:24.000 195 22446.43 133.63 41476.30 88888.00 2023-07-14 22:16:25.000 195 22446.42 133.66 41476.28 47540.39 2023-07-14 22:16:26.000 195 22446.41 133.64 41476.32 88888.00 2023-07-14 22:16:27.000 195 22446.42 133.59 41476.30 88888.00 2023-07-14 22:16:28.000 195 22446.46 133.55 41476.25 88888.00 2023-07-14 22:16:29.000 195 22446.50 133.57 41476.23 88888.00 2023-07-14 22:16:30.000 195 22446.51 133.61 41476.23 47540.41 2023-07-14 22:16:31.000 195 22446.50 133.62 41476.21 88888.00 2023-07-14 22:16:32.000 195 22446.48 133.62 41476.22 88888.00 2023-07-14 22:16:33.000 195 22446.47 133.66 41476.24 88888.00 2023-07-14 22:16:34.000 195 22446.47 133.65 41476.21 88888.00 2023-07-14 22:16:35.000 195 22446.45 133.59 41476.18 47540.43 2023-07-14 22:16:36.000 195 22446.43 133.59 41476.15 88888.00 2023-07-14 22:16:37.000 195 22446.46 133.62 41476.12 88888.00 2023-07-14 22:16:38.000 195 22446.51 133.65 41476.15 88888.00 2023-07-14 22:16:39.000 195 22446.54 133.66 41476.25 88888.00 2023-07-14 22:16:40.000 195 22446.53 133.67 41476.28 47540.41 2023-07-14 22:16:41.000 195 22446.53 133.71 41476.22 88888.00 2023-07-14 22:16:42.000 195 22446.52 133.75 41476.18 88888.00 2023-07-14 22:16:43.000 195 22446.47 133.75 41476.15 88888.00 2023-07-14 22:16:44.000 195 22446.49 133.76 41476.14 88888.00 2023-07-14 22:16:45.000 195 22446.54 133.77 41476.19 47540.44 2023-07-14 22:16:46.000 195 22446.55 133.74 41476.27 88888.00 2023-07-14 22:16:47.000 195 22446.53 133.73 41476.27 88888.00 2023-07-14 22:16:48.000 195 22446.55 133.79 41476.27 88888.00 2023-07-14 22:16:49.000 195 22446.61 133.87 41476.31 88888.00 2023-07-14 22:16:50.000 195 22446.60 133.89 41476.31 47540.46 2023-07-14 22:16:51.000 195 22446.53 133.84 41476.30 88888.00 2023-07-14 22:16:52.000 195 22446.49 133.77 41476.32 88888.00 2023-07-14 22:16:53.000 195 22446.51 133.74 41476.27 88888.00 2023-07-14 22:16:54.000 195 22446.52 133.78 41476.14 88888.00 2023-07-14 22:16:55.000 195 22446.53 133.84 41476.08 47540.48 2023-07-14 22:16:56.000 195 22446.50 133.84 41476.14 88888.00 2023-07-14 22:16:57.000 195 22446.44 133.77 41476.22 88888.00 2023-07-14 22:16:58.000 195 22446.44 133.73 41476.29 88888.00 2023-07-14 22:16:59.000 195 22446.50 133.78 41476.31 88888.00 2023-07-14 22:17:00.000 195 22446.55 133.81 41476.29 47540.44 2023-07-14 22:17:01.000 195 22446.58 133.80 41476.34 88888.00 2023-07-14 22:17:02.000 195 22446.57 133.76 41476.38 88888.00 2023-07-14 22:17:03.000 195 22446.54 133.77 41476.37 88888.00 2023-07-14 22:17:04.000 195 22446.56 133.89 41476.36 88888.00 2023-07-14 22:17:05.000 195 22446.57 134.00 41476.32 47540.45 2023-07-14 22:17:06.000 195 22446.58 133.99 41476.27 88888.00 2023-07-14 22:17:07.000 195 22446.60 133.95 41476.27 88888.00 2023-07-14 22:17:08.000 195 22446.62 133.90 41476.26 88888.00 2023-07-14 22:17:09.000 195 22446.65 133.88 41476.17 88888.00 2023-07-14 22:17:10.000 195 22446.66 133.87 41476.07 47540.49 2023-07-14 22:17:11.000 195 22446.62 133.85 41476.07 88888.00 2023-07-14 22:17:12.000 195 22446.59 133.85 41476.18 88888.00 2023-07-14 22:17:13.000 195 22446.65 133.89 41476.30 88888.00 2023-07-14 22:17:14.000 195 22446.72 133.94 41476.34 88888.00 2023-07-14 22:17:15.000 195 22446.73 133.96 41476.28 47540.46 2023-07-14 22:17:16.000 195 22446.69 133.94 41476.18 88888.00 2023-07-14 22:17:17.000 195 22446.65 133.92 41476.13 88888.00 2023-07-14 22:17:18.000 195 22446.62 133.92 41476.14 88888.00 2023-07-14 22:17:19.000 195 22446.62 133.93 41476.20 88888.00 2023-07-14 22:17:20.000 195 22446.70 134.00 41476.34 47540.52 2023-07-14 22:17:21.000 195 22446.77 134.05 41476.45 88888.00 2023-07-14 22:17:22.000 195 22446.77 134.02 41476.43 88888.00 2023-07-14 22:17:23.000 195 22446.76 134.01 41476.33 88888.00 2023-07-14 22:17:24.000 195 22446.72 134.02 41476.19 88888.00 2023-07-14 22:17:25.000 195 22446.68 133.99 41476.13 47540.51 2023-07-14 22:17:26.000 195 22446.72 133.99 41476.20 88888.00 2023-07-14 22:17:27.000 195 22446.78 134.04 41476.29 88888.00 2023-07-14 22:17:28.000 195 22446.80 134.13 41476.33 88888.00 2023-07-14 22:17:29.000 195 22446.78 134.21 41476.34 88888.00 2023-07-14 22:17:30.000 195 22446.73 134.19 41476.27 47540.52 2023-07-14 22:17:31.000 195 22446.71 134.15 41476.17 88888.00 2023-07-14 22:17:32.000 195 22446.73 134.16 41476.12 88888.00 2023-07-14 22:17:33.000 195 22446.72 134.16 41476.09 88888.00 2023-07-14 22:17:34.000 195 22446.74 134.15 41476.07 88888.00 2023-07-14 22:17:35.000 195 22446.81 134.09 41476.07 47540.53 2023-07-14 22:17:36.000 195 22446.87 134.06 41476.14 88888.00 2023-07-14 22:17:37.000 195 22446.89 134.07 41476.19 88888.00 2023-07-14 22:17:38.000 195 22446.86 134.07 41476.16 88888.00 2023-07-14 22:17:39.000 195 22446.82 134.08 41476.14 88888.00 2023-07-14 22:17:40.000 195 22446.81 134.11 41476.16 47540.56 2023-07-14 22:17:41.000 195 22446.86 134.12 41476.10 88888.00 2023-07-14 22:17:42.000 195 22446.93 134.13 41476.01 88888.00 2023-07-14 22:17:43.000 195 22446.96 134.11 41475.99 88888.00 2023-07-14 22:17:44.000 195 22446.94 134.11 41476.04 88888.00 2023-07-14 22:17:45.000 195 22446.91 134.18 41476.12 47540.57 2023-07-14 22:17:46.000 195 22446.90 134.22 41476.16 88888.00 2023-07-14 22:17:47.000 195 22446.93 134.14 41476.17 88888.00 2023-07-14 22:17:48.000 195 22446.95 134.08 41476.18 88888.00 2023-07-14 22:17:49.000 195 22446.92 134.06 41476.16 88888.00 2023-07-14 22:17:50.000 195 22446.88 134.04 41476.14 47540.60 2023-07-14 22:17:51.000 195 22446.90 134.03 41476.16 88888.00 2023-07-14 22:17:52.000 195 22446.93 134.03 41476.15 88888.00 2023-07-14 22:17:53.000 195 22446.93 134.05 41476.11 88888.00 2023-07-14 22:17:54.000 195 22446.95 134.11 41476.05 88888.00 2023-07-14 22:17:55.000 195 22446.96 134.14 41475.99 47540.57 2023-07-14 22:17:56.000 195 22446.94 134.14 41476.02 88888.00 2023-07-14 22:17:57.000 195 22446.92 134.17 41476.11 88888.00 2023-07-14 22:17:58.000 195 22446.87 134.22 41476.14 88888.00 2023-07-14 22:17:59.000 195 22446.85 134.24 41476.11 88888.00 2023-07-14 22:18:00.000 195 22446.87 134.23 41476.06 47540.67 2023-07-14 22:18:01.000 195 22446.92 134.25 41476.06 88888.00 2023-07-14 22:18:02.000 195 22446.98 134.29 41476.16 88888.00 2023-07-14 22:18:03.000 195 22447.02 134.28 41476.23 88888.00 2023-07-14 22:18:04.000 195 22447.02 134.24 41476.17 88888.00 2023-07-14 22:18:05.000 195 22446.98 134.24 41476.05 47540.61 2023-07-14 22:18:06.000 195 22446.95 134.24 41475.97 88888.00 2023-07-14 22:18:07.000 195 22446.96 134.21 41475.98 88888.00 2023-07-14 22:18:08.000 195 22446.97 134.24 41476.04 88888.00 2023-07-14 22:18:09.000 195 22447.00 134.30 41476.09 88888.00 2023-07-14 22:18:10.000 195 22447.02 134.36 41476.12 47540.66 2023-07-14 22:18:11.000 195 22447.03 134.38 41476.19 88888.00 2023-07-14 22:18:12.000 195 22447.03 134.34 41476.24 88888.00 2023-07-14 22:18:13.000 195 22447.03 134.32 41476.22 88888.00 2023-07-14 22:18:14.000 195 22447.04 134.40 41476.18 88888.00 2023-07-14 22:18:15.000 195 22447.08 134.46 41476.18 47540.62 2023-07-14 22:18:16.000 195 22447.09 134.42 41476.21 88888.00 2023-07-14 22:18:17.000 195 22447.05 134.33 41476.22 88888.00 2023-07-14 22:18:18.000 195 22447.03 134.34 41476.20 88888.00 2023-07-14 22:18:19.000 195 22447.07 134.40 41476.15 88888.00 2023-07-14 22:18:20.000 195 22447.04 134.39 41476.09 47540.70 2023-07-14 22:18:21.000 195 22446.99 134.37 41476.09 88888.00 2023-07-14 22:18:22.000 195 22446.98 134.40 41476.12 88888.00 2023-07-14 22:18:23.000 195 22447.00 134.39 41476.11 88888.00 2023-07-14 22:18:24.000 195 22447.03 134.39 41476.13 88888.00 2023-07-14 22:18:25.000 195 22447.06 134.41 41476.20 47540.71 2023-07-14 22:18:26.000 195 22447.06 134.41 41476.25 88888.00 2023-07-14 22:18:27.000 195 22447.06 134.43 41476.21 88888.00 2023-07-14 22:18:28.000 195 22447.04 134.46 41476.14 88888.00 2023-07-14 22:18:29.000 195 22447.03 134.50 41476.17 88888.00 2023-07-14 22:18:30.000 195 22447.05 134.53 41476.21 47540.70 2023-07-14 22:18:31.000 195 22447.03 134.52 41476.16 88888.00 2023-07-14 22:18:32.000 195 22446.98 134.52 41476.11 88888.00 2023-07-14 22:18:33.000 195 22446.94 134.53 41476.13 88888.00 2023-07-14 22:18:34.000 195 22446.95 134.51 41476.16 88888.00 2023-07-14 22:18:35.000 195 22446.99 134.48 41476.18 47540.72 2023-07-14 22:18:36.000 195 22446.98 134.48 41476.17 88888.00 2023-07-14 22:18:37.000 195 22446.96 134.51 41476.14 88888.00 2023-07-14 22:18:38.000 195 22446.99 134.56 41476.14 88888.00 2023-07-14 22:18:39.000 195 22447.00 134.57 41476.18 88888.00 2023-07-14 22:18:40.000 195 22447.00 134.56 41476.21 47540.76 2023-07-14 22:18:41.000 195 22447.04 134.55 41476.20 88888.00 2023-07-14 22:18:42.000 195 22447.10 134.54 41476.17 88888.00 2023-07-14 22:18:43.000 195 22447.10 134.52 41476.16 88888.00 2023-07-14 22:18:44.000 195 22447.08 134.46 41476.19 88888.00 2023-07-14 22:18:45.000 195 22447.11 134.43 41476.19 47540.80 2023-07-14 22:18:46.000 195 22447.17 134.46 41476.18 88888.00 2023-07-14 22:18:47.000 195 22447.16 134.47 41476.14 88888.00 2023-07-14 22:18:48.000 195 22447.11 134.44 41476.12 88888.00 2023-07-14 22:18:49.000 195 22447.15 134.45 41476.20 88888.00 2023-07-14 22:18:50.000 195 22447.20 134.50 41476.29 47540.78 2023-07-14 22:18:51.000 195 22447.18 134.51 41476.22 88888.00 2023-07-14 22:18:52.000 195 22447.19 134.47 41476.12 88888.00 2023-07-14 22:18:53.000 195 22447.21 134.43 41476.06 88888.00 2023-07-14 22:18:54.000 195 22447.24 134.42 41476.04 88888.00 2023-07-14 22:18:55.000 195 22447.28 134.48 41476.07 47540.79 2023-07-14 22:18:56.000 195 22447.34 134.57 41476.13 88888.00 2023-07-14 22:18:57.000 195 22447.39 134.62 41476.16 88888.00 2023-07-14 22:18:58.000 195 22447.42 134.62 41476.16 88888.00 2023-07-14 22:18:59.000 195 22447.41 134.58 41476.16 88888.00 2023-07-14 22:19:00.000 195 22447.36 134.55 41476.20 47540.85 2023-07-14 22:19:01.000 195 22447.32 134.56 41476.25 88888.00 2023-07-14 22:19:02.000 195 22447.34 134.56 41476.25 88888.00 2023-07-14 22:19:03.000 195 22447.39 134.55 41476.24 88888.00 2023-07-14 22:19:04.000 195 22447.42 134.56 41476.21 88888.00 2023-07-14 22:19:05.000 195 22447.42 134.63 41476.16 47540.85 2023-07-14 22:19:06.000 195 22447.40 134.68 41476.09 88888.00 2023-07-14 22:19:07.000 195 22447.35 134.65 41476.01 88888.00 2023-07-14 22:19:08.000 195 22447.32 134.59 41476.04 88888.00 2023-07-14 22:19:09.000 195 22447.31 134.60 41476.15 88888.00 2023-07-14 22:19:10.000 195 22447.29 134.64 41476.23 47540.87 2023-07-14 22:19:11.000 195 22447.28 134.63 41476.27 88888.00 2023-07-14 22:19:12.000 195 22447.27 134.59 41476.19 88888.00 2023-07-14 22:19:13.000 195 22447.24 134.58 41476.12 88888.00 2023-07-14 22:19:14.000 195 22447.22 134.63 41476.11 88888.00 2023-07-14 22:19:15.000 195 22447.26 134.68 41476.10 47540.86 2023-07-14 22:19:16.000 195 22447.29 134.70 41476.10 88888.00 2023-07-14 22:19:17.000 195 22447.27 134.68 41476.13 88888.00 2023-07-14 22:19:18.000 195 22447.24 134.62 41476.16 88888.00 2023-07-14 22:19:19.000 195 22447.28 134.60 41476.19 88888.00 2023-07-14 22:19:20.000 195 22447.36 134.64 41476.22 47540.89 2023-07-14 22:19:21.000 195 22447.42 134.69 41476.27 88888.00 2023-07-14 22:19:22.000 195 22447.42 134.72 41476.32 88888.00 2023-07-14 22:19:23.000 195 22447.37 134.67 41476.32 88888.00 2023-07-14 22:19:24.000 195 22447.32 134.60 41476.27 88888.00 2023-07-14 22:19:25.000 195 22447.32 134.57 41476.22 47540.89 2023-07-14 22:19:26.000 195 22447.34 134.60 41476.17 88888.00 2023-07-14 22:19:27.000 195 22447.36 134.65 41476.18 88888.00 2023-07-14 22:19:28.000 195 22447.39 134.69 41476.27 88888.00 2023-07-14 22:19:29.000 195 22447.39 134.71 41476.29 88888.00 2023-07-14 22:19:30.000 195 22447.38 134.71 41476.22 47540.88 2023-07-14 22:19:31.000 195 22447.40 134.67 41476.18 88888.00 2023-07-14 22:19:32.000 195 22447.44 134.62 41476.18 88888.00 2023-07-14 22:19:33.000 195 22447.49 134.60 41476.20 88888.00 2023-07-14 22:19:34.000 195 22447.50 134.63 41476.21 88888.00 2023-07-14 22:19:35.000 195 22447.47 134.65 41476.23 47540.93 2023-07-14 22:19:36.000 195 22447.45 134.67 41476.26 88888.00 2023-07-14 22:19:37.000 195 22447.47 134.70 41476.29 88888.00 2023-07-14 22:19:38.000 195 22447.48 134.72 41476.28 88888.00 2023-07-14 22:19:39.000 195 22447.48 134.73 41476.27 88888.00 2023-07-14 22:19:40.000 195 22447.47 134.70 41476.25 47540.92 2023-07-14 22:19:41.000 195 22447.46 134.69 41476.25 88888.00 2023-07-14 22:19:42.000 195 22447.48 134.73 41476.28 88888.00 2023-07-14 22:19:43.000 195 22447.50 134.72 41476.30 88888.00 2023-07-14 22:19:44.000 195 22447.52 134.68 41476.29 88888.00 2023-07-14 22:19:45.000 195 22447.56 134.68 41476.28 47540.98 2023-07-14 22:19:46.000 195 22447.58 134.66 41476.27 88888.00 2023-07-14 22:19:47.000 195 22447.59 134.67 41476.29 88888.00 2023-07-14 22:19:48.000 195 22447.60 134.74 41476.33 88888.00 2023-07-14 22:19:49.000 195 22447.55 134.78 41476.32 88888.00 2023-07-14 22:19:50.000 195 22447.47 134.82 41476.26 47540.96 2023-07-14 22:19:51.000 195 22447.43 134.82 41476.17 88888.00 2023-07-14 22:19:52.000 195 22447.48 134.78 41476.13 88888.00 2023-07-14 22:19:53.000 195 22447.58 134.76 41476.13 88888.00 2023-07-14 22:19:54.000 195 22447.68 134.77 41476.14 88888.00 2023-07-14 22:19:55.000 195 22447.70 134.81 41476.19 47540.97 2023-07-14 22:19:56.000 195 22447.66 134.78 41476.22 88888.00 2023-07-14 22:19:57.000 195 22447.67 134.71 41476.22 88888.00 2023-07-14 22:19:58.000 195 22447.72 134.65 41476.20 88888.00 2023-07-14 22:19:59.000 195 22447.74 134.63 41476.16 88888.00 2023-07-14 22:20:00.000 195 22447.73 134.68 41476.14 47541.02 2023-07-14 22:20:01.000 195 22447.74 134.82 41476.16 88888.00 2023-07-14 22:20:02.000 195 22447.72 134.91 41476.20 88888.00 2023-07-14 22:20:03.000 195 22447.67 134.88 41476.15 88888.00 2023-07-14 22:20:04.000 195 22447.61 134.78 41476.10 88888.00 2023-07-14 22:20:05.000 195 22447.59 134.72 41476.14 47540.99 2023-07-14 22:20:06.000 195 22447.63 134.71 41476.20 88888.00 2023-07-14 22:20:07.000 195 22447.70 134.76 41476.23 88888.00 2023-07-14 22:20:08.000 195 22447.69 134.82 41476.28 88888.00 2023-07-14 22:20:09.000 195 22447.60 134.83 41476.30 88888.00 2023-07-14 22:20:10.000 195 22447.55 134.83 41476.27 47541.05 2023-07-14 22:20:11.000 195 22447.58 134.84 41476.17 88888.00 2023-07-14 22:20:12.000 195 22447.61 134.84 41476.10 88888.00 2023-07-14 22:20:13.000 195 22447.61 134.79 41476.09 88888.00 2023-07-14 22:20:14.000 195 22447.59 134.74 41476.12 88888.00 2023-07-14 22:20:15.000 195 22447.61 134.70 41476.14 47541.03 2023-07-14 22:20:16.000 195 22447.67 134.68 41476.15 88888.00 2023-07-14 22:20:17.000 195 22447.73 134.71 41476.21 88888.00 2023-07-14 22:20:18.000 195 22447.76 134.79 41476.27 88888.00 2023-07-14 22:20:19.000 195 22447.79 134.88 41476.23 88888.00 2023-07-14 22:20:20.000 195 22447.81 134.91 41476.16 47541.07 2023-07-14 22:20:21.000 195 22447.80 134.83 41476.15 88888.00 2023-07-14 22:20:22.000 195 22447.77 134.73 41476.20 88888.00 2023-07-14 22:20:23.000 195 22447.77 134.75 41476.29 88888.00 2023-07-14 22:20:24.000 195 22447.81 134.86 41476.35 88888.00 2023-07-14 22:20:25.000 195 22447.85 134.91 41476.34 47541.12 2023-07-14 22:20:26.000 195 22447.85 134.92 41476.26 88888.00 2023-07-14 22:20:27.000 195 22447.83 134.93 41476.19 88888.00 2023-07-14 22:20:28.000 195 22447.84 134.92 41476.20 88888.00 2023-07-14 22:20:29.000 195 22447.87 134.85 41476.29 88888.00 2023-07-14 22:20:30.000 195 22447.86 134.78 41476.34 47541.10 2023-07-14 22:20:31.000 195 22447.84 134.75 41476.36 88888.00 2023-07-14 22:20:32.000 195 22447.87 134.76 41476.38 88888.00 2023-07-14 22:20:33.000 195 22447.90 134.82 41476.43 88888.00 2023-07-14 22:20:34.000 195 22447.92 134.87 41476.46 88888.00 2023-07-14 22:20:35.000 195 22447.91 134.87 41476.34 47541.16 2023-07-14 22:20:36.000 195 22447.90 134.82 41476.13 88888.00 2023-07-14 22:20:37.000 195 22447.92 134.78 41476.05 88888.00 2023-07-14 22:20:38.000 195 22447.91 134.79 41476.11 88888.00 2023-07-14 22:20:39.000 195 22447.85 134.83 41476.16 88888.00 2023-07-14 22:20:40.000 195 22447.80 134.86 41476.14 47541.13 2023-07-14 22:20:41.000 195 22447.79 134.86 41476.11 88888.00 2023-07-14 22:20:42.000 195 22447.82 134.87 41476.08 88888.00 2023-07-14 22:20:43.000 195 22447.88 134.87 41476.06 88888.00 2023-07-14 22:20:44.000 195 22447.92 134.86 41476.06 88888.00 2023-07-14 22:20:45.000 195 22447.92 134.88 41476.12 47541.21 2023-07-14 22:20:46.000 195 22447.88 134.86 41476.19 88888.00 2023-07-14 22:20:47.000 195 22447.87 134.79 41476.19 88888.00 2023-07-14 22:20:48.000 195 22447.88 134.72 41476.15 88888.00 2023-07-14 22:20:49.000 195 22447.87 134.73 41476.11 88888.00 2023-07-14 22:20:50.000 195 22447.88 134.82 41476.12 47541.20 2023-07-14 22:20:51.000 195 22447.93 134.88 41476.12 88888.00 2023-07-14 22:20:52.000 195 22447.98 134.84 41476.07 88888.00 2023-07-14 22:20:53.000 195 22447.98 134.80 41476.08 88888.00 2023-07-14 22:20:54.000 195 22447.98 134.77 41476.10 88888.00 2023-07-14 22:20:55.000 195 22447.97 134.71 41476.07 47541.22 2023-07-14 22:20:56.000 195 22447.95 134.74 41476.06 88888.00 2023-07-14 22:20:57.000 195 22447.93 134.84 41476.09 88888.00 2023-07-14 22:20:58.000 195 22447.93 134.88 41476.12 88888.00 2023-07-14 22:20:59.000 195 22447.96 134.90 41476.18 88888.00 2023-07-14 22:21:00.000 195 22448.01 134.90 41476.25 47541.25 2023-07-14 22:21:01.000 195 22448.04 134.87 41476.26 88888.00 2023-07-14 22:21:02.000 195 22448.03 134.84 41476.23 88888.00 2023-07-14 22:21:03.000 195 22448.01 134.82 41476.19 88888.00 2023-07-14 22:21:04.000 195 22448.03 134.83 41476.18 88888.00 2023-07-14 22:21:05.000 195 22448.06 134.85 41476.17 47541.27 2023-07-14 22:21:06.000 195 22448.03 134.81 41476.08 88888.00 2023-07-14 22:21:07.000 195 22448.01 134.78 41476.04 88888.00 2023-07-14 22:21:08.000 195 22448.06 134.84 41476.12 88888.00 2023-07-14 22:21:09.000 195 22448.09 134.91 41476.19 88888.00 2023-07-14 22:21:10.000 195 22448.11 134.90 41476.21 47541.31 2023-07-14 22:21:11.000 195 22448.14 134.84 41476.19 88888.00 2023-07-14 22:21:12.000 195 22448.19 134.78 41476.17 88888.00 2023-07-14 22:21:13.000 195 22448.21 134.75 41476.12 88888.00 2023-07-14 22:21:14.000 195 22448.17 134.73 41476.05 88888.00 2023-07-14 22:21:15.000 195 22448.18 134.76 41476.04 47541.31 2023-07-14 22:21:16.000 195 22448.22 134.81 41476.06 88888.00 2023-07-14 22:21:17.000 195 22448.19 134.81 41476.09 88888.00 2023-07-14 22:21:18.000 195 22448.16 134.79 41476.14 88888.00 2023-07-14 22:21:19.000 195 22448.17 134.76 41476.20 88888.00 2023-07-14 22:21:20.000 195 22448.16 134.72 41476.27 47541.33 2023-07-14 22:21:21.000 195 22448.15 134.73 41476.35 88888.00 2023-07-14 22:21:22.000 195 22448.16 134.79 41476.36 88888.00 2023-07-14 22:21:23.000 195 22448.17 134.82 41476.31 88888.00 2023-07-14 22:21:24.000 195 22448.21 134.84 41476.29 88888.00 2023-07-14 22:21:25.000 195 22448.26 134.88 41476.32 47541.39 2023-07-14 22:21:26.000 195 22448.29 134.88 41476.36 88888.00 2023-07-14 22:21:27.000 195 22448.28 134.90 41476.35 88888.00 2023-07-14 22:21:28.000 195 22448.25 134.89 41476.30 88888.00 2023-07-14 22:21:29.000 195 22448.23 134.83 41476.24 88888.00 2023-07-14 22:21:30.000 195 22448.25 134.75 41476.23 47541.37 2023-07-14 22:21:31.000 195 22448.28 134.74 41476.21 88888.00 2023-07-14 22:21:32.000 195 22448.29 134.80 41476.17 88888.00 2023-07-14 22:21:33.000 195 22448.29 134.88 41476.18 88888.00 2023-07-14 22:21:34.000 195 22448.28 134.90 41476.28 88888.00 2023-07-14 22:21:35.000 195 22448.29 134.88 41476.34 47541.44 2023-07-14 22:21:36.000 195 22448.30 134.84 41476.29 88888.00 2023-07-14 22:21:37.000 195 22448.33 134.80 41476.24 88888.00 2023-07-14 22:21:38.000 195 22448.33 134.80 41476.22 88888.00 2023-07-14 22:21:39.000 195 22448.30 134.80 41476.18 88888.00 2023-07-14 22:21:40.000 195 22448.36 134.83 41476.17 47541.41 2023-07-14 22:21:41.000 195 22448.49 134.91 41476.24 88888.00 2023-07-14 22:21:42.000 195 22448.54 134.97 41476.28 88888.00 2023-07-14 22:21:43.000 195 22448.51 134.99 41476.26 88888.00 2023-07-14 22:21:44.000 195 22448.47 134.97 41476.23 88888.00 2023-07-14 22:21:45.000 195 22448.43 134.92 41476.25 47541.48 2023-07-14 22:21:46.000 195 22448.40 134.83 41476.27 88888.00 2023-07-14 22:21:47.000 195 22448.39 134.75 41476.23 88888.00 2023-07-14 22:21:48.000 195 22448.39 134.73 41476.18 88888.00 2023-07-14 22:21:49.000 195 22448.42 134.79 41476.23 88888.00 2023-07-14 22:21:50.000 195 22448.48 134.85 41476.36 47541.48 2023-07-14 22:21:51.000 195 22448.53 134.88 41476.41 88888.00 2023-07-14 22:21:52.000 195 22448.52 134.85 41476.37 88888.00 2023-07-14 22:21:53.000 195 22448.43 134.79 41476.27 88888.00 2023-07-14 22:21:54.000 195 22448.38 134.72 41476.19 88888.00 2023-07-14 22:21:55.000 195 22448.40 134.69 41476.18 47541.50 2023-07-14 22:21:56.000 195 22448.41 134.68 41476.18 88888.00 2023-07-14 22:21:57.000 195 22448.40 134.67 41476.18 88888.00 2023-07-14 22:21:58.000 195 22448.42 134.64 41476.19 88888.00 2023-07-14 22:21:59.000 195 22448.47 134.67 41476.25 88888.00 2023-07-14 22:22:00.000 195 22448.49 134.75 41476.29 47541.51 2023-07-14 22:22:01.000 195 22448.48 134.75 41476.25 88888.00 2023-07-14 22:22:02.000 195 22448.47 134.67 41476.21 88888.00 2023-07-14 22:22:03.000 195 22448.48 134.64 41476.27 88888.00 2023-07-14 22:22:04.000 195 22448.51 134.65 41476.29 88888.00 2023-07-14 22:22:05.000 195 22448.51 134.67 41476.25 47541.53 2023-07-14 22:22:06.000 195 22448.50 134.68 41476.22 88888.00 2023-07-14 22:22:07.000 195 22448.51 134.66 41476.19 88888.00 2023-07-14 22:22:08.000 195 22448.54 134.64 41476.15 88888.00 2023-07-14 22:22:09.000 195 22448.55 134.64 41476.13 88888.00 2023-07-14 22:22:10.000 195 22448.50 134.65 41476.15 47541.55 2023-07-14 22:22:11.000 195 22448.41 134.62 41476.18 88888.00 2023-07-14 22:22:12.000 195 22448.36 134.60 41476.19 88888.00 2023-07-14 22:22:13.000 195 22448.40 134.63 41476.21 88888.00 2023-07-14 22:22:14.000 195 22448.46 134.71 41476.27 88888.00 2023-07-14 22:22:15.000 195 22448.47 134.76 41476.32 47541.49 2023-07-14 22:22:16.000 195 22448.45 134.74 41476.35 88888.00 2023-07-14 22:22:17.000 195 22448.43 134.73 41476.34 88888.00 2023-07-14 22:22:18.000 195 22448.38 134.73 41476.32 88888.00 2023-07-14 22:22:19.000 195 22448.35 134.74 41476.29 88888.00 2023-07-14 22:22:20.000 195 22448.37 134.76 41476.23 47541.52 2023-07-14 22:22:21.000 195 22448.41 134.80 41476.16 88888.00 2023-07-14 22:22:22.000 195 22448.46 134.87 41476.14 88888.00 2023-07-14 22:22:23.000 195 22448.51 134.92 41476.19 88888.00 2023-07-14 22:22:24.000 195 22448.53 134.89 41476.24 88888.00 2023-07-14 22:22:25.000 195 22448.50 134.83 41476.29 47541.51 2023-07-14 22:22:26.000 195 22448.44 134.77 41476.32 88888.00 2023-07-14 22:22:27.000 195 22448.41 134.74 41476.31 88888.00 2023-07-14 22:22:28.000 195 22448.40 134.75 41476.27 88888.00 2023-07-14 22:22:29.000 195 22448.40 134.75 41476.20 88888.00 2023-07-14 22:22:30.000 195 22448.40 134.75 41476.16 47541.53 2023-07-14 22:22:31.000 195 22448.43 134.73 41476.16 88888.00 2023-07-14 22:22:32.000 195 22448.47 134.69 41476.20 88888.00 2023-07-14 22:22:33.000 195 22448.48 134.67 41476.29 88888.00 2023-07-14 22:22:34.000 195 22448.48 134.66 41476.34 88888.00 2023-07-14 22:22:35.000 195 22448.51 134.64 41476.31 47541.54 2023-07-14 22:22:36.000 195 22448.50 134.65 41476.21 88888.00 2023-07-14 22:22:37.000 195 22448.44 134.67 41476.09 88888.00 2023-07-14 22:22:38.000 195 22448.39 134.69 41476.10 88888.00 2023-07-14 22:22:39.000 195 22448.42 134.75 41476.25 88888.00 2023-07-14 22:22:40.000 195 22448.47 134.78 41476.37 47541.53 2023-07-14 22:22:41.000 195 22448.49 134.78 41476.35 88888.00 2023-07-14 22:22:42.000 195 22448.50 134.80 41476.24 88888.00 2023-07-14 22:22:43.000 195 22448.50 134.82 41476.16 88888.00 2023-07-14 22:22:44.000 195 22448.48 134.77 41476.18 88888.00 2023-07-14 22:22:45.000 195 22448.47 134.71 41476.23 47541.54 2023-07-14 22:22:46.000 195 22448.46 134.72 41476.27 88888.00 2023-07-14 22:22:47.000 195 22448.47 134.82 41476.27 88888.00 2023-07-14 22:22:48.000 195 22448.48 134.93 41476.28 88888.00 2023-07-14 22:22:49.000 195 22448.47 135.01 41476.30 88888.00 2023-07-14 22:22:50.000 195 22448.47 135.03 41476.30 47541.61 2023-07-14 22:22:51.000 195 22448.47 135.02 41476.20 88888.00 2023-07-14 22:22:52.000 195 22448.47 135.01 41476.10 88888.00 2023-07-14 22:22:53.000 195 22448.48 135.03 41476.10 88888.00 2023-07-14 22:22:54.000 195 22448.53 135.03 41476.16 88888.00 2023-07-14 22:22:55.000 195 22448.60 135.00 41476.23 47541.58 2023-07-14 22:22:56.000 195 22448.62 135.00 41476.26 88888.00 2023-07-14 22:22:57.000 195 22448.61 135.02 41476.23 88888.00 2023-07-14 22:22:58.000 195 22448.64 135.04 41476.26 88888.00 2023-07-14 22:22:59.000 195 22448.64 135.09 41476.28 88888.00 2023-07-14 22:23:00.000 195 22448.60 135.10 41476.24 47541.60 2023-07-14 22:23:01.000 195 22448.57 135.04 41476.17 88888.00 2023-07-14 22:23:02.000 195 22448.52 134.97 41476.03 88888.00 2023-07-14 22:23:03.000 195 22448.52 134.93 41475.95 88888.00 2023-07-14 22:23:04.000 195 22448.61 134.99 41476.11 88888.00 2023-07-14 22:23:05.000 195 22448.69 135.05 41476.31 47541.57 2023-07-14 22:23:06.000 195 22448.71 135.04 41476.38 88888.00 2023-07-14 22:23:07.000 195 22448.69 134.99 41476.33 88888.00 2023-07-14 22:23:08.000 195 22448.67 134.96 41476.29 88888.00 2023-07-14 22:23:09.000 195 22448.65 134.96 41476.30 88888.00 2023-07-14 22:23:10.000 195 22448.65 134.97 41476.29 47541.60 2023-07-14 22:23:11.000 195 22448.65 134.97 41476.22 88888.00 2023-07-14 22:23:12.000 195 22448.66 134.97 41476.23 88888.00 2023-07-14 22:23:13.000 195 22448.70 135.04 41476.32 88888.00 2023-07-14 22:23:14.000 195 22448.73 135.16 41476.37 88888.00 2023-07-14 22:23:15.000 195 22448.72 135.21 41476.29 47541.59 2023-07-14 22:23:16.000 195 22448.69 135.15 41476.17 88888.00 2023-07-14 22:23:17.000 195 22448.64 135.05 41476.12 88888.00 2023-07-14 22:23:18.000 195 22448.59 134.98 41476.08 88888.00 2023-07-14 22:23:19.000 195 22448.61 134.96 41476.12 88888.00 2023-07-14 22:23:20.000 195 22448.68 135.00 41476.21 47541.57 2023-07-14 22:23:21.000 195 22448.72 135.03 41476.22 88888.00 2023-07-14 22:23:22.000 195 22448.73 135.07 41476.21 88888.00 2023-07-14 22:23:23.000 195 22448.74 135.12 41476.32 88888.00 2023-07-14 22:23:24.000 195 22448.69 135.11 41476.38 88888.00 2023-07-14 22:23:25.000 195 22448.59 135.04 41476.26 47541.61 2023-07-14 22:23:26.000 195 22448.56 134.99 41476.13 88888.00 2023-07-14 22:23:27.000 195 22448.64 135.00 41476.15 88888.00 2023-07-14 22:23:28.000 195 22448.73 135.07 41476.23 88888.00 2023-07-14 22:23:29.000 195 22448.77 135.17 41476.29 88888.00 2023-07-14 22:23:30.000 195 22448.81 135.19 41476.32 47541.65 2023-07-14 22:23:31.000 195 22448.80 135.16 41476.34 88888.00 2023-07-14 22:23:32.000 195 22448.73 135.10 41476.26 88888.00 2023-07-14 22:23:33.000 195 22448.67 135.01 41476.15 88888.00 2023-07-14 22:23:34.000 195 22448.69 134.94 41476.15 88888.00 2023-07-14 22:23:35.000 195 22448.71 134.92 41476.22 47541.68 2023-07-14 22:23:36.000 195 22448.67 134.91 41476.23 88888.00 2023-07-14 22:23:37.000 195 22448.65 134.95 41476.23 88888.00 2023-07-14 22:23:38.000 195 22448.66 135.03 41476.23 88888.00 2023-07-14 22:23:39.000 195 22448.71 135.09 41476.20 88888.00 2023-07-14 22:23:40.000 195 22448.76 135.09 41476.16 47541.64 2023-07-14 22:23:41.000 195 22448.75 135.03 41476.06 88888.00 2023-07-14 22:23:42.000 195 22448.71 134.97 41476.00 88888.00 2023-07-14 22:23:43.000 195 22448.73 134.97 41476.04 88888.00 2023-07-14 22:23:44.000 195 22448.79 135.00 41476.10 88888.00 2023-07-14 22:23:45.000 195 22448.84 135.03 41476.20 47541.66 2023-07-14 22:23:46.000 195 22448.85 135.06 41476.30 88888.00 2023-07-14 22:23:47.000 195 22448.82 135.09 41476.25 88888.00 2023-07-14 22:23:48.000 195 22448.81 135.14 41476.18 88888.00 2023-07-14 22:23:49.000 195 22448.87 135.16 41476.21 88888.00 2023-07-14 22:23:50.000 195 22448.89 135.11 41476.28 47541.73 2023-07-14 22:23:51.000 195 22448.82 135.06 41476.25 88888.00 2023-07-14 22:23:52.000 195 22448.78 135.03 41476.16 88888.00 2023-07-14 22:23:53.000 195 22448.84 135.01 41476.15 88888.00 2023-07-14 22:23:54.000 195 22448.92 135.05 41476.20 88888.00 2023-07-14 22:23:55.000 195 22448.92 135.14 41476.19 47541.71 2023-07-14 22:23:56.000 195 22448.90 135.16 41476.15 88888.00 2023-07-14 22:23:57.000 195 22448.89 135.07 41476.09 88888.00 2023-07-14 22:23:58.000 195 22448.87 134.95 41476.07 88888.00 2023-07-14 22:23:59.000 195 22448.88 134.90 41476.12 88888.00 2023-07-14 22:24:00.000 195 22448.88 134.89 41476.15 47541.73 2023-07-14 22:24:01.000 195 22448.88 134.91 41476.20 88888.00 2023-07-14 22:24:02.000 195 22448.94 134.94 41476.30 88888.00 2023-07-14 22:24:03.000 195 22449.04 134.98 41476.31 88888.00 2023-07-14 22:24:04.000 195 22449.10 135.02 41476.26 88888.00 2023-07-14 22:24:05.000 195 22449.10 134.99 41476.22 47541.77 2023-07-14 22:24:06.000 195 22449.06 134.90 41476.20 88888.00 2023-07-14 22:24:07.000 195 22449.02 134.87 41476.19 88888.00 2023-07-14 22:24:08.000 195 22449.02 134.90 41476.22 88888.00 2023-07-14 22:24:09.000 195 22449.02 134.92 41476.27 88888.00 2023-07-14 22:24:10.000 195 22449.01 134.95 41476.31 47541.82 2023-07-14 22:24:11.000 195 22448.99 134.99 41476.33 88888.00 2023-07-14 22:24:12.000 195 22449.01 135.03 41476.32 88888.00 2023-07-14 22:24:13.000 195 22449.06 135.04 41476.26 88888.00 2023-07-14 22:24:14.000 195 22449.10 135.01 41476.20 88888.00 2023-07-14 22:24:15.000 195 22449.13 134.93 41476.23 47541.81 2023-07-14 22:24:16.000 195 22449.18 134.88 41476.32 88888.00 2023-07-14 22:24:17.000 195 22449.22 134.85 41476.35 88888.00 2023-07-14 22:24:18.000 195 22449.24 134.85 41476.37 88888.00 2023-07-14 22:24:19.000 195 22449.24 134.85 41476.42 88888.00 2023-07-14 22:24:20.000 195 22449.23 134.85 41476.45 47541.83 2023-07-14 22:24:21.000 195 22449.21 134.86 41476.45 88888.00 2023-07-14 22:24:22.000 195 22449.16 134.87 41476.46 88888.00 2023-07-14 22:24:23.000 195 22449.11 134.84 41476.44 88888.00 2023-07-14 22:24:24.000 195 22449.10 134.81 41476.39 88888.00 2023-07-14 22:24:25.000 195 22449.17 134.78 41476.36 47541.83 2023-07-14 22:24:26.000 195 22449.26 134.78 41476.36 88888.00 2023-07-14 22:24:27.000 195 22449.32 134.80 41476.40 88888.00 2023-07-14 22:24:28.000 195 22449.34 134.84 41476.49 88888.00 2023-07-14 22:24:29.000 195 22449.35 134.91 41476.53 88888.00 2023-07-14 22:24:30.000 195 22449.35 134.94 41476.50 47541.85 2023-07-14 22:24:31.000 195 22449.31 134.86 41476.44 88888.00 2023-07-14 22:24:32.000 195 22449.26 134.77 41476.39 88888.00 2023-07-14 22:24:33.000 195 22449.24 134.74 41476.35 88888.00 2023-07-14 22:24:34.000 195 22449.26 134.78 41476.31 88888.00 2023-07-14 22:24:35.000 195 22449.28 134.88 41476.31 47541.86 2023-07-14 22:24:36.000 195 22449.27 134.95 41476.38 88888.00 2023-07-14 22:24:37.000 195 22449.25 134.91 41476.45 88888.00 2023-07-14 22:24:38.000 195 22449.20 134.83 41476.41 88888.00 2023-07-14 22:24:39.000 195 22449.12 134.79 41476.28 88888.00 2023-07-14 22:24:40.000 195 22449.10 134.76 41476.19 47541.86 2023-07-14 22:24:41.000 195 22449.16 134.72 41476.22 88888.00 2023-07-14 22:24:42.000 195 22449.23 134.74 41476.31 88888.00 2023-07-14 22:24:43.000 195 22449.31 134.84 41476.44 88888.00 2023-07-14 22:24:44.000 195 22449.38 134.89 41476.54 88888.00 2023-07-14 22:24:45.000 195 22449.34 134.87 41476.53 47541.89 2023-07-14 22:24:46.000 195 22449.27 134.88 41476.48 88888.00 2023-07-14 22:24:47.000 195 22449.26 134.93 41476.44 88888.00 2023-07-14 22:24:48.000 195 22449.25 134.93 41476.38 88888.00 2023-07-14 22:24:49.000 195 22449.23 134.89 41476.38 88888.00 2023-07-14 22:24:50.000 195 22449.26 134.84 41476.41 47541.88 2023-07-14 22:24:51.000 195 22449.32 134.83 41476.38 88888.00 2023-07-14 22:24:52.000 195 22449.38 134.90 41476.35 88888.00 2023-07-14 22:24:53.000 195 22449.39 134.94 41476.36 88888.00 2023-07-14 22:24:54.000 195 22449.36 134.91 41476.38 88888.00 2023-07-14 22:24:55.000 195 22449.33 134.86 41476.35 47541.89 2023-07-14 22:24:56.000 195 22449.30 134.82 41476.28 88888.00 2023-07-14 22:24:57.000 195 22449.26 134.77 41476.18 88888.00 2023-07-14 22:24:58.000 195 22449.22 134.76 41476.19 88888.00 2023-07-14 22:24:59.000 195 22449.23 134.79 41476.32 88888.00 2023-07-14 22:25:00.000 195 22449.30 134.84 41476.41 47541.89 2023-07-14 22:25:01.000 195 22449.35 134.90 41476.43 88888.00 2023-07-14 22:25:02.000 195 22449.37 134.93 41476.46 88888.00 2023-07-14 22:25:03.000 195 22449.36 134.92 41476.50 88888.00 2023-07-14 22:25:04.000 195 22449.35 134.87 41476.45 88888.00 2023-07-14 22:25:05.000 195 22449.34 134.80 41476.35 47541.90 2023-07-14 22:25:06.000 195 22449.34 134.73 41476.32 88888.00 2023-07-14 22:25:07.000 195 22449.32 134.67 41476.32 88888.00 2023-07-14 22:25:08.000 195 22449.32 134.68 41476.32 88888.00 2023-07-14 22:25:09.000 195 22449.32 134.75 41476.38 88888.00 2023-07-14 22:25:10.000 195 22449.31 134.79 41476.49 47541.89 2023-07-14 22:25:11.000 195 22449.31 134.75 41476.54 88888.00 2023-07-14 22:25:12.000 195 22449.31 134.70 41476.48 88888.00 2023-07-14 22:25:13.000 195 22449.28 134.68 41476.40 88888.00 2023-07-14 22:25:14.000 195 22449.28 134.70 41476.38 88888.00 2023-07-14 22:25:15.000 195 22449.34 134.72 41476.38 47541.89 2023-07-14 22:25:16.000 195 22449.35 134.71 41476.35 88888.00 2023-07-14 22:25:17.000 195 22449.32 134.68 41476.33 88888.00 2023-07-14 22:25:18.000 195 22449.32 134.68 41476.37 88888.00 2023-07-14 22:25:19.000 195 22449.36 134.71 41476.43 88888.00 2023-07-14 22:25:20.000 195 22449.37 134.73 41476.40 47541.87 2023-07-14 22:25:21.000 195 22449.35 134.68 41476.31 88888.00 2023-07-14 22:25:22.000 195 22449.36 134.66 41476.28 88888.00 2023-07-14 22:25:23.000 195 22449.38 134.69 41476.29 88888.00 2023-07-14 22:25:24.000 195 22449.35 134.71 41476.25 88888.00 2023-07-14 22:25:25.000 195 22449.30 134.72 41476.14 47541.91 2023-07-14 22:25:26.000 195 22449.31 134.75 41476.10 88888.00 2023-07-14 22:25:27.000 195 22449.37 134.81 41476.16 88888.00 2023-07-14 22:25:28.000 195 22449.40 134.80 41476.21 88888.00 2023-07-14 22:25:29.000 195 22449.35 134.74 41476.19 88888.00 2023-07-14 22:25:30.000 195 22449.34 134.69 41476.21 47541.91 2023-07-14 22:25:31.000 195 22449.39 134.69 41476.30 88888.00 2023-07-14 22:25:32.000 195 22449.40 134.72 41476.37 88888.00 2023-07-14 22:25:33.000 195 22449.38 134.76 41476.40 88888.00 2023-07-14 22:25:34.000 195 22449.39 134.85 41476.43 88888.00 2023-07-14 22:25:35.000 195 22449.41 134.93 41476.42 47541.92 2023-07-14 22:25:36.000 195 22449.37 134.92 41476.39 88888.00 2023-07-14 22:25:37.000 195 22449.31 134.83 41476.34 88888.00 2023-07-14 22:25:38.000 195 22449.28 134.75 41476.28 88888.00 2023-07-14 22:25:39.000 195 22449.30 134.75 41476.27 88888.00 2023-07-14 22:25:40.000 195 22449.31 134.73 41476.29 47541.88 2023-07-14 22:25:41.000 195 22449.31 134.73 41476.36 88888.00 2023-07-14 22:25:42.000 195 22449.34 134.84 41476.46 88888.00 2023-07-14 22:25:43.000 195 22449.37 134.93 41476.51 88888.00 2023-07-14 22:25:44.000 195 22449.40 134.93 41476.55 88888.00 2023-07-14 22:25:45.000 195 22449.43 134.93 41476.57 47541.89 2023-07-14 22:25:46.000 195 22449.43 134.91 41476.50 88888.00 2023-07-14 22:25:47.000 195 22449.41 134.85 41476.38 88888.00 2023-07-14 22:25:48.000 195 22449.42 134.81 41476.30 88888.00 2023-07-14 22:25:49.000 195 22449.46 134.81 41476.31 88888.00 2023-07-14 22:25:50.000 195 22449.49 134.86 41476.36 47541.89 2023-07-14 22:25:51.000 195 22449.49 134.90 41476.38 88888.00 2023-07-14 22:25:52.000 195 22449.50 134.92 41476.43 88888.00 2023-07-14 22:25:53.000 195 22449.54 134.93 41476.49 88888.00 2023-07-14 22:25:54.000 195 22449.60 134.91 41476.46 88888.00 2023-07-14 22:25:55.000 195 22449.58 134.86 41476.35 47541.92 2023-07-14 22:25:56.000 195 22449.52 134.77 41476.27 88888.00 2023-07-14 22:25:57.000 195 22449.50 134.69 41476.29 88888.00 2023-07-14 22:25:58.000 195 22449.53 134.71 41476.39 88888.00 2023-07-14 22:25:59.000 195 22449.59 134.78 41476.45 88888.00 2023-07-14 22:26:00.000 195 22449.58 134.82 41476.41 47541.93 2023-07-14 22:26:01.000 195 22449.56 134.82 41476.41 88888.00 2023-07-14 22:26:02.000 195 22449.55 134.79 41476.43 88888.00 2023-07-14 22:26:03.000 195 22449.52 134.71 41476.35 88888.00 2023-07-14 22:26:04.000 195 22449.46 134.66 41476.28 88888.00 2023-07-14 22:26:05.000 195 22449.44 134.71 41476.35 47541.92 2023-07-14 22:26:06.000 195 22449.48 134.78 41476.50 88888.00 2023-07-14 22:26:07.000 195 22449.48 134.82 41476.55 88888.00 2023-07-14 22:26:08.000 195 22449.48 134.82 41476.52 88888.00 2023-07-14 22:26:09.000 195 22449.51 134.81 41476.49 88888.00 2023-07-14 22:26:10.000 195 22449.52 134.81 41476.43 47541.93 2023-07-14 22:26:11.000 195 22449.48 134.76 41476.35 88888.00 2023-07-14 22:26:12.000 195 22449.49 134.71 41476.33 88888.00 2023-07-14 22:26:13.000 195 22449.53 134.73 41476.40 88888.00 2023-07-14 22:26:14.000 195 22449.52 134.79 41476.49 88888.00 2023-07-14 22:26:15.000 195 22449.44 134.79 41476.50 47541.92 2023-07-14 22:26:16.000 195 22449.40 134.74 41476.46 88888.00 2023-07-14 22:26:17.000 195 22449.44 134.72 41476.41 88888.00 2023-07-14 22:26:18.000 195 22449.50 134.73 41476.39 88888.00 2023-07-14 22:26:19.000 195 22449.49 134.72 41476.31 88888.00 2023-07-14 22:26:20.000 195 22449.45 134.69 41476.23 47541.92 2023-07-14 22:26:21.000 195 22449.45 134.65 41476.27 88888.00 2023-07-14 22:26:22.000 195 22449.48 134.62 41476.38 88888.00 2023-07-14 22:26:23.000 195 22449.53 134.67 41476.45 88888.00 2023-07-14 22:26:24.000 195 22449.55 134.76 41476.49 88888.00 2023-07-14 22:26:25.000 195 22449.54 134.80 41476.54 47541.92 2023-07-14 22:26:26.000 195 22449.53 134.79 41476.59 88888.00 2023-07-14 22:26:27.000 195 22449.51 134.76 41476.62 88888.00 2023-07-14 22:26:28.000 195 22449.50 134.72 41476.56 88888.00 2023-07-14 22:26:29.000 195 22449.49 134.69 41476.48 88888.00 2023-07-14 22:26:30.000 195 22449.47 134.68 41476.47 47541.92 2023-07-14 22:26:31.000 195 22449.43 134.68 41476.53 88888.00 2023-07-14 22:26:32.000 195 22449.41 134.73 41476.59 88888.00 2023-07-14 22:26:33.000 195 22449.46 134.80 41476.60 88888.00 2023-07-14 22:26:34.000 195 22449.50 134.80 41476.55 88888.00 2023-07-14 22:26:35.000 195 22449.47 134.75 41476.49 47541.90 2023-07-14 22:26:36.000 195 22449.41 134.72 41476.46 88888.00 2023-07-14 22:26:37.000 195 22449.42 134.74 41476.44 88888.00 2023-07-14 22:26:38.000 195 22449.47 134.77 41476.41 88888.00 2023-07-14 22:26:39.000 195 22449.48 134.76 41476.37 88888.00 2023-07-14 22:26:40.000 195 22449.47 134.76 41476.41 47541.93 2023-07-14 22:26:41.000 195 22449.49 134.78 41476.56 88888.00 2023-07-14 22:26:42.000 195 22449.53 134.80 41476.69 88888.00 2023-07-14 22:26:43.000 195 22449.49 134.78 41476.67 88888.00 2023-07-14 22:26:44.000 195 22449.36 134.69 41476.54 88888.00 2023-07-14 22:26:45.000 195 22449.27 134.61 41476.41 47541.91 2023-07-14 22:26:46.000 195 22449.30 134.61 41476.35 88888.00 2023-07-14 22:26:47.000 195 22449.40 134.64 41476.36 88888.00 2023-07-14 22:26:48.000 195 22449.44 134.63 41476.42 88888.00 2023-07-14 22:26:49.000 195 22449.39 134.66 41476.42 88888.00 2023-07-14 22:26:50.000 195 22449.37 134.69 41476.37 47541.94 2023-07-14 22:26:51.000 195 22449.37 134.67 41476.36 88888.00 2023-07-14 22:26:52.000 195 22449.33 134.63 41476.37 88888.00 2023-07-14 22:26:53.000 195 22449.32 134.60 41476.37 88888.00 2023-07-14 22:26:54.000 195 22449.38 134.59 41476.39 88888.00 2023-07-14 22:26:55.000 195 22449.43 134.60 41476.40 47541.91 2023-07-14 22:26:56.000 195 22449.43 134.64 41476.47 88888.00 2023-07-14 22:26:57.000 195 22449.41 134.69 41476.57 88888.00 2023-07-14 22:26:58.000 195 22449.40 134.71 41476.61 88888.00 2023-07-14 22:26:59.000 195 22449.42 134.67 41476.53 88888.00 2023-07-14 22:27:00.000 195 22449.45 134.58 41476.43 47541.94 2023-07-14 22:27:01.000 195 22449.47 134.52 41476.39 88888.00 2023-07-14 22:27:02.000 195 22449.49 134.57 41476.45 88888.00 2023-07-14 22:27:03.000 195 22449.49 134.66 41476.50 88888.00 2023-07-14 22:27:04.000 195 22449.48 134.70 41476.52 88888.00 2023-07-14 22:27:05.000 195 22449.52 134.74 41476.57 47541.94 2023-07-14 22:27:06.000 195 22449.54 134.74 41476.57 88888.00 2023-07-14 22:27:07.000 195 22449.51 134.67 41476.52 88888.00 2023-07-14 22:27:08.000 195 22449.48 134.64 41476.51 88888.00 2023-07-14 22:27:09.000 195 22449.50 134.66 41476.53 88888.00 2023-07-14 22:27:10.000 195 22449.53 134.62 41476.52 47541.92 2023-07-14 22:27:11.000 195 22449.54 134.57 41476.52 88888.00 2023-07-14 22:27:12.000 195 22449.54 134.55 41476.56 88888.00 2023-07-14 22:27:13.000 195 22449.54 134.60 41476.63 88888.00 2023-07-14 22:27:14.000 195 22449.56 134.68 41476.66 88888.00 2023-07-14 22:27:15.000 195 22449.58 134.71 41476.65 47541.91 2023-07-14 22:27:16.000 195 22449.55 134.67 41476.57 88888.00 2023-07-14 22:27:17.000 195 22449.51 134.59 41476.48 88888.00 2023-07-14 22:27:18.000 195 22449.50 134.52 41476.44 88888.00 2023-07-14 22:27:19.000 195 22449.51 134.50 41476.45 88888.00 2023-07-14 22:27:20.000 195 22449.51 134.54 41476.47 47541.90 2023-07-14 22:27:21.000 195 22449.56 134.58 41476.53 88888.00 2023-07-14 22:27:22.000 195 22449.64 134.62 41476.57 88888.00 2023-07-14 22:27:23.000 195 22449.69 134.62 41476.56 88888.00 2023-07-14 22:27:24.000 195 22449.69 134.58 41476.51 88888.00 2023-07-14 22:27:25.000 195 22449.66 134.51 41476.46 47541.97 2023-07-14 22:27:26.000 195 22449.62 134.44 41476.41 88888.00 2023-07-14 22:27:27.000 195 22449.61 134.42 41476.34 88888.00 2023-07-14 22:27:28.000 195 22449.62 134.46 41476.33 88888.00 2023-07-14 22:27:29.000 195 22449.66 134.50 41476.43 88888.00 2023-07-14 22:27:30.000 195 22449.65 134.50 41476.52 47541.97 2023-07-14 22:27:31.000 195 22449.61 134.50 41476.54 88888.00 2023-07-14 22:27:32.000 195 22449.63 134.46 41476.57 88888.00 2023-07-14 22:27:33.000 195 22449.69 134.44 41476.60 88888.00 2023-07-14 22:27:34.000 195 22449.69 134.39 41476.52 88888.00 2023-07-14 22:27:35.000 195 22449.67 134.31 41476.39 47541.99 2023-07-14 22:27:36.000 195 22449.68 134.26 41476.35 88888.00 2023-07-14 22:27:37.000 195 22449.69 134.28 41476.38 88888.00 2023-07-14 22:27:38.000 195 22449.70 134.36 41476.40 88888.00 2023-07-14 22:27:39.000 195 22449.71 134.39 41476.38 88888.00 2023-07-14 22:27:40.000 195 22449.73 134.28 41476.41 47542.01 2023-07-14 22:27:41.000 195 22449.77 134.18 41476.49 88888.00 2023-07-14 22:27:42.000 195 22449.77 134.20 41476.50 88888.00 2023-07-14 22:27:43.000 195 22449.76 134.21 41476.43 88888.00 2023-07-14 22:27:44.000 195 22449.75 134.17 41476.38 88888.00 2023-07-14 22:27:45.000 195 22449.74 134.15 41476.41 47542.00 2023-07-14 22:27:46.000 195 22449.74 134.16 41476.47 88888.00 2023-07-14 22:27:47.000 195 22449.80 134.27 41476.52 88888.00 2023-07-14 22:27:48.000 195 22449.83 134.36 41476.56 88888.00 2023-07-14 22:27:49.000 195 22449.79 134.37 41476.51 88888.00 2023-07-14 22:27:50.000 195 22449.76 134.32 41476.39 47542.02 2023-07-14 22:27:51.000 195 22449.74 134.26 41476.34 88888.00 2023-07-14 22:27:52.000 195 22449.71 134.22 41476.34 88888.00 2023-07-14 22:27:53.000 195 22449.69 134.25 41476.39 88888.00 2023-07-14 22:27:54.000 195 22449.75 134.32 41476.48 88888.00 2023-07-14 22:27:55.000 195 22449.80 134.36 41476.57 47542.02 2023-07-14 22:27:56.000 195 22449.79 134.38 41476.60 88888.00 2023-07-14 22:27:57.000 195 22449.78 134.40 41476.56 88888.00 2023-07-14 22:27:58.000 195 22449.78 134.39 41476.47 88888.00 2023-07-14 22:27:59.000 195 22449.76 134.30 41476.37 88888.00 2023-07-14 22:28:00.000 195 22449.71 134.23 41476.32 47542.05 2023-07-14 22:28:01.000 195 22449.68 134.23 41476.33 88888.00 2023-07-14 22:28:02.000 195 22449.71 134.26 41476.40 88888.00 2023-07-14 22:28:03.000 195 22449.76 134.32 41476.50 88888.00 2023-07-14 22:28:04.000 195 22449.81 134.37 41476.55 88888.00 2023-07-14 22:28:05.000 195 22449.80 134.38 41476.46 47542.01 2023-07-14 22:28:06.000 195 22449.75 134.36 41476.34 88888.00 2023-07-14 22:28:07.000 195 22449.72 134.32 41476.26 88888.00 2023-07-14 22:28:08.000 195 22449.67 134.27 41476.24 88888.00 2023-07-14 22:28:09.000 195 22449.66 134.26 41476.31 88888.00 2023-07-14 22:28:10.000 195 22449.68 134.24 41476.37 47542.00 2023-07-14 22:28:11.000 195 22449.69 134.20 41476.40 88888.00 2023-07-14 22:28:12.000 195 22449.73 134.20 41476.42 88888.00 2023-07-14 22:28:13.000 195 22449.79 134.23 41476.43 88888.00 2023-07-14 22:28:14.000 195 22449.78 134.25 41476.43 88888.00 2023-07-14 22:28:15.000 195 22449.69 134.20 41476.39 47542.00 2023-07-14 22:28:16.000 195 22449.57 134.13 41476.28 88888.00 2023-07-14 22:28:17.000 195 22449.48 134.11 41476.13 88888.00 2023-07-14 22:28:18.000 195 22449.46 134.13 41476.07 88888.00 2023-07-14 22:28:19.000 195 22449.48 134.15 41476.09 88888.00 2023-07-14 22:28:20.000 195 22449.45 134.12 41476.08 47541.98 2023-07-14 22:28:21.000 195 22449.42 134.09 41476.06 88888.00 2023-07-14 22:28:22.000 195 22449.46 134.09 41476.12 88888.00 2023-07-14 22:28:23.000 195 22449.54 134.08 41476.19 88888.00 2023-07-14 22:28:24.000 195 22449.57 134.05 41476.21 88888.00 2023-07-14 22:28:25.000 195 22449.57 134.01 41476.24 47541.98 2023-07-14 22:28:26.000 195 22449.60 133.97 41476.31 88888.00 2023-07-14 22:28:27.000 195 22449.63 133.94 41476.35 88888.00 2023-07-14 22:28:28.000 195 22449.63 133.96 41476.34 88888.00 2023-07-14 22:28:29.000 195 22449.60 134.04 41476.32 88888.00 2023-07-14 22:28:30.000 195 22449.54 134.05 41476.31 47541.93 2023-07-14 22:28:31.000 195 22449.50 133.99 41476.26 88888.00 2023-07-14 22:28:32.000 195 22449.48 133.96 41476.20 88888.00 2023-07-14 22:28:33.000 195 22449.50 133.94 41476.15 88888.00 2023-07-14 22:28:34.000 195 22449.55 133.97 41476.11 88888.00 2023-07-14 22:28:35.000 195 22449.59 134.01 41476.09 47541.97 2023-07-14 22:28:36.000 195 22449.61 134.07 41476.18 88888.00 2023-07-14 22:28:37.000 195 22449.64 134.14 41476.35 88888.00 2023-07-14 22:28:38.000 195 22449.65 134.17 41476.41 88888.00 2023-07-14 22:28:39.000 195 22449.64 134.16 41476.38 88888.00 2023-07-14 22:28:40.000 195 22449.61 134.14 41476.33 47541.95 2023-07-14 22:28:41.000 195 22449.54 134.11 41476.22 88888.00 2023-07-14 22:28:42.000 195 22449.46 134.09 41476.10 88888.00 2023-07-14 22:28:43.000 195 22449.45 134.10 41476.12 88888.00 2023-07-14 22:28:44.000 195 22449.53 134.12 41476.28 88888.00 2023-07-14 22:28:45.000 195 22449.63 134.10 41476.38 47541.95 2023-07-14 22:28:46.000 195 22449.63 134.05 41476.32 88888.00 2023-07-14 22:28:47.000 195 22449.52 134.03 41476.14 88888.00 2023-07-14 22:28:48.000 195 22449.45 134.03 41475.96 88888.00 2023-07-14 22:28:49.000 195 22449.46 133.96 41475.88 88888.00 2023-07-14 22:28:50.000 195 22449.52 133.93 41475.94 47541.95 2023-07-14 22:28:51.000 195 22449.61 134.02 41476.12 88888.00 2023-07-14 22:28:52.000 195 22449.61 134.08 41476.20 88888.00 2023-07-14 22:28:53.000 195 22449.50 134.05 41476.11 88888.00 2023-07-14 22:28:54.000 195 22449.40 134.03 41476.04 88888.00 2023-07-14 22:28:55.000 195 22449.40 134.02 41476.09 47541.95 2023-07-14 22:28:56.000 195 22449.49 134.02 41476.17 88888.00 2023-07-14 22:28:57.000 195 22449.52 134.06 41476.21 88888.00 2023-07-14 22:28:58.000 195 22449.50 134.08 41476.23 88888.00 2023-07-14 22:28:59.000 195 22449.53 134.07 41476.31 88888.00 2023-07-14 22:29:00.000 195 22449.56 134.02 41476.35 47541.93 2023-07-14 22:29:01.000 195 22449.51 134.02 41476.30 88888.00 2023-07-14 22:29:02.000 195 22449.48 134.08 41476.30 88888.00 2023-07-14 22:29:03.000 195 22449.47 134.08 41476.34 88888.00 2023-07-14 22:29:04.000 195 22449.46 134.06 41476.34 88888.00 2023-07-14 22:29:05.000 195 22449.43 134.11 41476.31 47541.92 2023-07-14 22:29:06.000 195 22449.40 134.11 41476.27 88888.00 2023-07-14 22:29:07.000 195 22449.38 134.05 41476.28 88888.00 2023-07-14 22:29:08.000 195 22449.40 134.04 41476.35 88888.00 2023-07-14 22:29:09.000 195 22449.49 134.09 41476.44 88888.00 2023-07-14 22:29:10.000 195 22449.54 134.13 41476.46 47541.91 2023-07-14 22:29:11.000 195 22449.54 134.13 41476.41 88888.00 2023-07-14 22:29:12.000 195 22449.52 134.11 41476.39 88888.00 2023-07-14 22:29:13.000 195 22449.51 134.07 41476.36 88888.00 2023-07-14 22:29:14.000 195 22449.50 134.03 41476.34 88888.00 2023-07-14 22:29:15.000 195 22449.48 133.97 41476.35 47541.90 2023-07-14 22:29:16.000 195 22449.49 133.95 41476.37 88888.00 2023-07-14 22:29:17.000 195 22449.51 133.99 41476.41 88888.00 2023-07-14 22:29:18.000 195 22449.52 134.07 41476.50 88888.00 2023-07-14 22:29:19.000 195 22449.52 134.14 41476.57 88888.00 2023-07-14 22:29:20.000 195 22449.51 134.14 41476.62 47541.89 2023-07-14 22:29:21.000 195 22449.49 134.12 41476.59 88888.00 2023-07-14 22:29:22.000 195 22449.45 134.08 41476.47 88888.00 2023-07-14 22:29:23.000 195 22449.43 134.06 41476.43 88888.00 2023-07-14 22:29:24.000 195 22449.48 134.09 41476.48 88888.00 2023-07-14 22:29:25.000 195 22449.56 134.08 41476.48 47541.90 2023-07-14 22:29:26.000 195 22449.57 134.03 41476.43 88888.00 2023-07-14 22:29:27.000 195 22449.55 134.03 41476.40 88888.00 2023-07-14 22:29:28.000 195 22449.55 134.04 41476.36 88888.00 2023-07-14 22:29:29.000 195 22449.60 134.06 41476.36 88888.00 2023-07-14 22:29:30.000 195 22449.60 134.04 41476.39 47541.89 2023-07-14 22:29:31.000 195 22449.54 133.98 41476.46 88888.00 2023-07-14 22:29:32.000 195 22449.52 133.96 41476.51 88888.00 2023-07-14 22:29:33.000 195 22449.54 133.98 41476.46 88888.00 2023-07-14 22:29:34.000 195 22449.57 133.97 41476.36 88888.00 2023-07-14 22:29:35.000 195 22449.57 133.95 41476.33 47541.92 2023-07-14 22:29:36.000 195 22449.53 133.99 41476.39 88888.00 2023-07-14 22:29:37.000 195 22449.49 134.05 41476.45 88888.00 2023-07-14 22:29:38.000 195 22449.46 134.09 41476.41 88888.00 2023-07-14 22:29:39.000 195 22449.46 134.09 41476.31 88888.00 2023-07-14 22:29:40.000 195 22449.49 134.06 41476.18 47541.85 2023-07-14 22:29:41.000 195 22449.51 134.01 41476.15 88888.00 2023-07-14 22:29:42.000 195 22449.51 133.98 41476.19 88888.00 2023-07-14 22:29:43.000 195 22449.49 133.99 41476.21 88888.00 2023-07-14 22:29:44.000 195 22449.48 134.06 41476.23 88888.00 2023-07-14 22:29:45.000 195 22449.46 134.09 41476.26 47541.84 2023-07-14 22:29:46.000 195 22449.44 134.01 41476.22 88888.00 2023-07-14 22:29:47.000 195 22449.46 133.93 41476.21 88888.00 2023-07-14 22:29:48.000 195 22449.50 133.92 41476.27 88888.00 2023-07-14 22:29:49.000 195 22449.49 133.93 41476.28 88888.00 2023-07-14 22:29:50.000 195 22449.46 133.95 41476.25 47541.85 2023-07-14 22:29:51.000 195 22449.45 133.99 41476.25 88888.00 2023-07-14 22:29:52.000 195 22449.46 134.03 41476.29 88888.00 2023-07-14 22:29:53.000 195 22449.47 133.99 41476.29 88888.00 2023-07-14 22:29:54.000 195 22449.46 133.94 41476.25 88888.00 2023-07-14 22:29:55.000 195 22449.45 133.97 41476.23 47541.86 2023-07-14 22:29:56.000 195 22449.43 134.02 41476.22 88888.00 2023-07-14 22:29:57.000 195 22449.41 134.05 41476.20 88888.00 2023-07-14 22:29:58.000 195 22449.39 134.03 41476.14 88888.00 2023-07-14 22:29:59.000 195 22449.36 134.00 41476.14 88888.00 2023-07-14 22:30:00.000 195 22449.35 133.99 41476.19 47541.86 2023-07-14 22:30:01.000 195 22449.33 133.96 41476.23 88888.00 2023-07-14 22:30:02.000 195 22449.31 133.97 41476.27 88888.00 2023-07-14 22:30:03.000 195 22449.29 133.98 41476.19 88888.00 2023-07-14 22:30:04.000 195 22449.24 133.93 41476.04 88888.00 2023-07-14 22:30:05.000 195 22449.19 133.89 41475.98 47541.84 2023-07-14 22:30:06.000 195 22449.20 133.91 41476.04 88888.00 2023-07-14 22:30:07.000 195 22449.23 133.93 41476.09 88888.00 2023-07-14 22:30:08.000 195 22449.27 133.94 41476.14 88888.00 2023-07-14 22:30:09.000 195 22449.29 133.97 41476.22 88888.00 2023-07-14 22:30:10.000 195 22449.30 134.01 41476.26 47541.85 2023-07-14 22:30:11.000 195 22449.31 134.06 41476.23 88888.00 2023-07-14 22:30:12.000 195 22449.32 134.07 41476.22 88888.00 2023-07-14 22:30:13.000 195 22449.31 134.00 41476.23 88888.00 2023-07-14 22:30:14.000 195 22449.30 133.94 41476.23 88888.00 2023-07-14 22:30:15.000 195 22449.29 133.97 41476.23 47541.84 2023-07-14 22:30:16.000 195 22449.29 134.04 41476.27 88888.00 2023-07-14 22:30:17.000 195 22449.32 134.09 41476.27 88888.00 2023-07-14 22:30:18.000 195 22449.34 134.06 41476.18 88888.00 2023-07-14 22:30:19.000 195 22449.33 134.03 41476.10 88888.00 2023-07-14 22:30:20.000 195 22449.32 134.03 41476.11 47541.83 2023-07-14 22:30:21.000 195 22449.31 134.03 41476.14 88888.00 2023-07-14 22:30:22.000 195 22449.32 134.04 41476.14 88888.00 2023-07-14 22:30:23.000 195 22449.38 134.08 41476.11 88888.00 2023-07-14 22:30:24.000 195 22449.39 134.06 41476.04 88888.00 2023-07-14 22:30:25.000 195 22449.33 133.99 41475.97 47541.82 2023-07-14 22:30:26.000 195 22449.28 133.95 41475.97 88888.00 2023-07-14 22:30:27.000 195 22449.31 133.96 41476.04 88888.00 2023-07-14 22:30:28.000 195 22449.38 133.99 41476.02 88888.00 2023-07-14 22:30:29.000 195 22449.39 134.03 41475.94 88888.00 2023-07-14 22:30:30.000 195 22449.36 134.06 41475.97 47541.79 2023-07-14 22:30:31.000 195 22449.35 134.04 41476.02 88888.00 2023-07-14 22:30:32.000 195 22449.34 133.98 41476.00 88888.00 2023-07-14 22:30:33.000 195 22449.34 133.98 41476.04 88888.00 2023-07-14 22:30:34.000 195 22449.37 134.06 41476.15 88888.00 2023-07-14 22:30:35.000 195 22449.42 134.08 41476.25 47541.81 2023-07-14 22:30:36.000 195 22449.45 134.03 41476.30 88888.00 2023-07-14 22:30:37.000 195 22449.43 134.02 41476.29 88888.00 2023-07-14 22:30:38.000 195 22449.39 134.07 41476.25 88888.00 2023-07-14 22:30:39.000 195 22449.38 134.07 41476.22 88888.00 2023-07-14 22:30:40.000 195 22449.37 134.00 41476.23 47541.75 2023-07-14 22:30:41.000 195 22449.34 133.97 41476.27 88888.00 2023-07-14 22:30:42.000 195 22449.33 133.98 41476.31 88888.00 2023-07-14 22:30:43.000 195 22449.36 133.98 41476.30 88888.00 2023-07-14 22:30:44.000 195 22449.38 133.98 41476.23 88888.00 2023-07-14 22:30:45.000 195 22449.32 133.96 41476.09 47541.81 2023-07-14 22:30:46.000 195 22449.24 133.97 41476.00 88888.00 2023-07-14 22:30:47.000 195 22449.22 134.07 41476.07 88888.00 2023-07-14 22:30:48.000 195 22449.27 134.09 41476.15 88888.00 2023-07-14 22:30:49.000 195 22449.34 134.00 41476.13 88888.00 2023-07-14 22:30:50.000 195 22449.31 133.95 41476.08 47541.83 2023-07-14 22:30:51.000 195 22449.23 133.98 41476.11 88888.00 2023-07-14 22:30:52.000 195 22449.22 134.05 41476.20 88888.00 2023-07-14 22:30:53.000 195 22449.25 134.07 41476.23 88888.00 2023-07-14 22:30:54.000 195 22449.25 134.00 41476.22 88888.00 2023-07-14 22:30:55.000 195 22449.23 134.01 41476.32 47541.84 2023-07-14 22:30:56.000 195 22449.19 134.03 41476.38 88888.00 2023-07-14 22:30:57.000 195 22449.15 133.98 41476.27 88888.00 2023-07-14 22:30:58.000 195 22449.16 133.93 41476.09 88888.00 2023-07-14 22:30:59.000 195 22449.19 133.91 41476.04 88888.00 2023-07-14 22:31:00.000 195 22449.19 133.84 41476.11 47541.78 2023-07-14 22:31:01.000 195 22449.22 133.78 41476.16 88888.00 2023-07-14 22:31:02.000 195 22449.31 133.85 41476.20 88888.00 2023-07-14 22:31:03.000 195 22449.38 133.96 41476.28 88888.00 2023-07-14 22:31:04.000 195 22449.39 133.97 41476.32 88888.00 2023-07-14 22:31:05.000 195 22449.32 133.88 41476.27 47541.80 2023-07-14 22:31:06.000 195 22449.28 133.86 41476.17 88888.00 2023-07-14 22:31:07.000 195 22449.32 133.94 41476.11 88888.00 2023-07-14 22:31:08.000 195 22449.38 133.98 41476.11 88888.00 2023-07-14 22:31:09.000 195 22449.43 133.99 41476.16 88888.00 2023-07-14 22:31:10.000 195 22449.46 134.05 41476.21 47541.81 2023-07-14 22:31:11.000 195 22449.47 134.09 41476.20 88888.00 2023-07-14 22:31:12.000 195 22449.48 134.05 41476.14 88888.00 2023-07-14 22:31:13.000 195 22449.53 133.97 41476.12 88888.00 2023-07-14 22:31:14.000 195 22449.58 133.94 41476.15 88888.00 2023-07-14 22:31:15.000 195 22449.56 133.92 41476.18 47541.76 2023-07-14 22:31:16.000 195 22449.51 133.88 41476.18 88888.00 2023-07-14 22:31:17.000 195 22449.49 133.88 41476.18 88888.00 2023-07-14 22:31:18.000 195 22449.49 133.92 41476.15 88888.00 2023-07-14 22:31:19.000 195 22449.50 133.97 41476.14 88888.00 2023-07-14 22:31:20.000 195 22449.51 134.02 41476.16 47541.80 2023-07-14 22:31:21.000 195 22449.46 134.02 41476.14 88888.00 2023-07-14 22:31:22.000 195 22449.42 133.99 41476.06 88888.00 2023-07-14 22:31:23.000 195 22449.47 133.96 41476.03 88888.00 2023-07-14 22:31:24.000 195 22449.52 133.94 41476.04 88888.00 2023-07-14 22:31:25.000 195 22449.50 133.96 41476.03 47541.78 2023-07-14 22:31:26.000 195 22449.48 133.97 41476.01 88888.00 2023-07-14 22:31:27.000 195 22449.50 133.95 41475.99 88888.00 2023-07-14 22:31:28.000 195 22449.54 133.93 41475.98 88888.00 2023-07-14 22:31:29.000 195 22449.57 133.91 41476.04 88888.00 2023-07-14 22:31:30.000 195 22449.58 133.88 41476.12 47541.78 2023-07-14 22:31:31.000 195 22449.60 133.85 41476.17 88888.00 2023-07-14 22:31:32.000 195 22449.59 133.85 41476.15 88888.00 2023-07-14 22:31:33.000 195 22449.57 133.89 41476.13 88888.00 2023-07-14 22:31:34.000 195 22449.61 133.94 41476.17 88888.00 2023-07-14 22:31:35.000 195 22449.65 133.97 41476.22 47541.82 2023-07-14 22:31:36.000 195 22449.62 133.94 41476.20 88888.00 2023-07-14 22:31:37.000 195 22449.57 133.89 41476.16 88888.00 2023-07-14 22:31:38.000 195 22449.56 133.89 41476.11 88888.00 2023-07-14 22:31:39.000 195 22449.59 133.93 41476.10 88888.00 2023-07-14 22:31:40.000 195 22449.61 133.99 41476.14 47541.82 2023-07-14 22:31:41.000 195 22449.57 134.01 41476.12 88888.00 2023-07-14 22:31:42.000 195 22449.51 133.98 41476.06 88888.00 2023-07-14 22:31:43.000 195 22449.50 133.95 41476.06 88888.00 2023-07-14 22:31:44.000 195 22449.56 133.93 41476.14 88888.00 2023-07-14 22:31:45.000 195 22449.63 133.92 41476.22 47541.82 2023-07-14 22:31:46.000 195 22449.61 133.89 41476.17 88888.00 2023-07-14 22:31:47.000 195 22449.50 133.87 41476.05 88888.00 2023-07-14 22:31:48.000 195 22449.45 133.91 41476.07 88888.00 2023-07-14 22:31:49.000 195 22449.52 133.96 41476.17 88888.00 2023-07-14 22:31:50.000 195 22449.57 133.95 41476.19 47541.81 2023-07-14 22:31:51.000 195 22449.58 133.91 41476.22 88888.00 2023-07-14 22:31:52.000 195 22449.62 133.88 41476.29 88888.00 2023-07-14 22:31:53.000 195 22449.64 133.89 41476.32 88888.00 2023-07-14 22:31:54.000 195 22449.60 133.88 41476.34 88888.00 2023-07-14 22:31:55.000 195 22449.60 133.83 41476.38 47541.82 2023-07-14 22:31:56.000 195 22449.62 133.80 41476.35 88888.00 2023-07-14 22:31:57.000 195 22449.61 133.80 41476.23 88888.00 2023-07-14 22:31:58.000 195 22449.57 133.80 41476.10 88888.00 2023-07-14 22:31:59.000 195 22449.60 133.84 41476.07 88888.00 2023-07-14 22:32:00.000 195 22449.68 133.86 41476.12 47541.82 2023-07-14 22:32:01.000 195 22449.71 133.80 41476.21 88888.00 2023-07-14 22:32:02.000 195 22449.70 133.76 41476.31 88888.00 2023-07-14 22:32:03.000 195 22449.68 133.76 41476.34 88888.00 2023-07-14 22:32:04.000 195 22449.64 133.75 41476.30 88888.00 2023-07-14 22:32:05.000 195 22449.62 133.76 41476.28 47541.83 2023-07-14 22:32:06.000 195 22449.61 133.81 41476.30 88888.00 2023-07-14 22:32:07.000 195 22449.60 133.83 41476.28 88888.00 2023-07-14 22:32:08.000 195 22449.64 133.82 41476.23 88888.00 2023-07-14 22:32:09.000 195 22449.70 133.81 41476.23 88888.00 2023-07-14 22:32:10.000 195 22449.76 133.84 41476.29 47541.82 2023-07-14 22:32:11.000 195 22449.74 133.86 41476.27 88888.00 2023-07-14 22:32:12.000 195 22449.71 133.83 41476.18 88888.00 2023-07-14 22:32:13.000 195 22449.70 133.81 41476.14 88888.00 2023-07-14 22:32:14.000 195 22449.68 133.79 41476.18 88888.00 2023-07-14 22:32:15.000 195 22449.67 133.78 41476.29 47541.81 2023-07-14 22:32:16.000 195 22449.65 133.77 41476.31 88888.00 2023-07-14 22:32:17.000 195 22449.63 133.75 41476.23 88888.00 2023-07-14 22:32:18.000 195 22449.65 133.77 41476.19 88888.00 2023-07-14 22:32:19.000 195 22449.68 133.82 41476.19 88888.00 2023-07-14 22:32:20.000 195 22449.68 133.82 41476.19 47541.82 2023-07-14 22:32:21.000 195 22449.70 133.79 41476.23 88888.00 2023-07-14 22:32:22.000 195 22449.71 133.77 41476.26 88888.00 2023-07-14 22:32:23.000 195 22449.70 133.77 41476.28 88888.00 2023-07-14 22:32:24.000 195 22449.68 133.80 41476.30 88888.00 2023-07-14 22:32:25.000 195 22449.65 133.80 41476.29 47541.83 2023-07-14 22:32:26.000 195 22449.64 133.74 41476.25 88888.00 2023-07-14 22:32:27.000 195 22449.65 133.65 41476.19 88888.00 2023-07-14 22:32:28.000 195 22449.65 133.60 41476.14 88888.00 2023-07-14 22:32:29.000 195 22449.65 133.65 41476.14 88888.00 2023-07-14 22:32:30.000 195 22449.62 133.71 41476.17 47541.83 2023-07-14 22:32:31.000 195 22449.56 133.69 41476.14 88888.00 2023-07-14 22:32:32.000 195 22449.52 133.67 41476.12 88888.00 2023-07-14 22:32:33.000 195 22449.55 133.69 41476.18 88888.00 2023-07-14 22:32:34.000 195 22449.59 133.74 41476.30 88888.00 2023-07-14 22:32:35.000 195 22449.57 133.74 41476.32 47541.84 2023-07-14 22:32:36.000 195 22449.51 133.66 41476.19 88888.00 2023-07-14 22:32:37.000 195 22449.50 133.56 41476.07 88888.00 2023-07-14 22:32:38.000 195 22449.54 133.52 41476.06 88888.00 2023-07-14 22:32:39.000 195 22449.57 133.53 41476.09 88888.00 2023-07-14 22:32:40.000 195 22449.56 133.56 41476.12 47541.81 2023-07-14 22:32:41.000 195 22449.53 133.60 41476.14 88888.00 2023-07-14 22:32:42.000 195 22449.52 133.61 41476.18 88888.00 2023-07-14 22:32:43.000 195 22449.55 133.61 41476.25 88888.00 2023-07-14 22:32:44.000 195 22449.55 133.56 41476.29 88888.00 2023-07-14 22:32:45.000 195 22449.51 133.44 41476.27 47541.81 2023-07-14 22:32:46.000 195 22449.53 133.42 41476.23 88888.00 2023-07-14 22:32:47.000 195 22449.57 133.51 41476.19 88888.00 2023-07-14 22:32:48.000 195 22449.58 133.58 41476.18 88888.00 2023-07-14 22:32:49.000 195 22449.60 133.60 41476.27 88888.00 2023-07-14 22:32:50.000 195 22449.63 133.67 41476.37 47541.79 2023-07-14 22:32:51.000 195 22449.61 133.74 41476.39 88888.00 2023-07-14 22:32:52.000 195 22449.58 133.72 41476.33 88888.00 2023-07-14 22:32:53.000 195 22449.59 133.64 41476.27 88888.00 2023-07-14 22:32:54.000 195 22449.67 133.59 41476.29 88888.00 2023-07-14 22:32:55.000 195 22449.71 133.58 41476.30 47541.85 2023-07-14 22:32:56.000 195 22449.71 133.55 41476.22 88888.00 2023-07-14 22:32:57.000 195 22449.74 133.56 41476.16 88888.00 2023-07-14 22:32:58.000 195 22449.82 133.61 41476.19 88888.00 2023-07-14 22:32:59.000 195 22449.87 133.65 41476.29 88888.00 2023-07-14 22:33:00.000 195 22449.87 133.69 41476.36 47541.82 2023-07-14 22:33:01.000 195 22449.82 133.69 41476.29 88888.00 2023-07-14 22:33:02.000 195 22449.76 133.65 41476.12 88888.00 2023-07-14 22:33:03.000 195 22449.74 133.62 41476.04 88888.00 2023-07-14 22:33:04.000 195 22449.77 133.58 41476.05 88888.00 2023-07-14 22:33:05.000 195 22449.82 133.59 41476.09 47541.84 2023-07-14 22:33:06.000 195 22449.81 133.64 41476.12 88888.00 2023-07-14 22:33:07.000 195 22449.77 133.63 41476.14 88888.00 2023-07-14 22:33:08.000 195 22449.77 133.60 41476.14 88888.00 2023-07-14 22:33:09.000 195 22449.77 133.58 41476.14 88888.00 2023-07-14 22:33:10.000 195 22449.75 133.57 41476.17 47541.85 2023-07-14 22:33:11.000 195 22449.71 133.56 41476.23 88888.00 2023-07-14 22:33:12.000 195 22449.67 133.52 41476.21 88888.00 2023-07-14 22:33:13.000 195 22449.65 133.51 41476.14 88888.00 2023-07-14 22:33:14.000 195 22449.63 133.56 41476.10 88888.00 2023-07-14 22:33:15.000 195 22449.62 133.58 41476.14 47541.83 2023-07-14 22:33:16.000 195 22449.66 133.60 41476.17 88888.00 2023-07-14 22:33:17.000 195 22449.68 133.60 41476.11 88888.00 2023-07-14 22:33:18.000 195 22449.63 133.55 41475.98 88888.00 2023-07-14 22:33:19.000 195 22449.60 133.53 41475.97 88888.00 2023-07-14 22:33:20.000 195 22449.63 133.59 41476.09 47541.88 2023-07-14 22:33:21.000 195 22449.68 133.61 41476.19 88888.00 2023-07-14 22:33:22.000 195 22449.73 133.56 41476.24 88888.00 2023-07-14 22:33:23.000 195 22449.78 133.50 41476.22 88888.00 2023-07-14 22:33:24.000 195 22449.80 133.46 41476.12 88888.00 2023-07-14 22:33:25.000 195 22449.81 133.45 41476.05 47541.87 2023-07-14 22:33:26.000 195 22449.82 133.48 41476.08 88888.00 2023-07-14 22:33:27.000 195 22449.80 133.51 41476.11 88888.00 2023-07-14 22:33:28.000 195 22449.77 133.50 41476.07 88888.00 2023-07-14 22:33:29.000 195 22449.78 133.47 41476.06 88888.00 2023-07-14 22:33:30.000 195 22449.78 133.51 41476.10 47541.86 2023-07-14 22:33:31.000 195 22449.74 133.57 41476.07 88888.00 2023-07-14 22:33:32.000 195 22449.71 133.56 41476.04 88888.00 2023-07-14 22:33:33.000 195 22449.72 133.53 41476.08 88888.00 2023-07-14 22:33:34.000 195 22449.70 133.51 41476.11 88888.00 2023-07-14 22:33:35.000 195 22449.69 133.48 41476.09 47541.84 2023-07-14 22:33:36.000 195 22449.74 133.47 41476.10 88888.00 2023-07-14 22:33:37.000 195 22449.78 133.51 41476.18 88888.00 2023-07-14 22:33:38.000 195 22449.74 133.53 41476.21 88888.00 2023-07-14 22:33:39.000 195 22449.70 133.51 41476.17 88888.00 2023-07-14 22:33:40.000 195 22449.70 133.51 41476.15 47541.82 2023-07-14 22:33:41.000 195 22449.72 133.51 41476.18 88888.00 2023-07-14 22:33:42.000 195 22449.69 133.47 41476.16 88888.00 2023-07-14 22:33:43.000 195 22449.67 133.42 41476.09 88888.00 2023-07-14 22:33:44.000 195 22449.71 133.40 41476.07 88888.00 2023-07-14 22:33:45.000 195 22449.76 133.41 41476.12 47541.84 2023-07-14 22:33:46.000 195 22449.79 133.44 41476.19 88888.00 2023-07-14 22:33:47.000 195 22449.77 133.44 41476.22 88888.00 2023-07-14 22:33:48.000 195 22449.72 133.40 41476.17 88888.00 2023-07-14 22:33:49.000 195 22449.74 133.39 41476.11 88888.00 2023-07-14 22:33:50.000 195 22449.79 133.42 41476.09 47541.83 2023-07-14 22:33:51.000 195 22449.79 133.40 41476.05 88888.00 2023-07-14 22:33:52.000 195 22449.75 133.41 41476.09 88888.00 2023-07-14 22:33:53.000 195 22449.71 133.43 41476.14 88888.00 2023-07-14 22:33:54.000 195 22449.68 133.37 41476.11 88888.00 2023-07-14 22:33:55.000 195 22449.70 133.33 41476.07 47541.81 2023-07-14 22:33:56.000 195 22449.75 133.35 41476.10 88888.00 2023-07-14 22:33:57.000 195 22449.81 133.34 41476.11 88888.00 2023-07-14 22:33:58.000 195 22449.81 133.30 41476.09 88888.00 2023-07-14 22:33:59.000 195 22449.75 133.30 41476.06 88888.00 2023-07-14 22:34:00.000 195 22449.68 133.37 41476.08 47541.81 2023-07-14 22:34:01.000 195 22449.67 133.39 41476.07 88888.00 2023-07-14 22:34:02.000 195 22449.66 133.32 41476.00 88888.00 2023-07-14 22:34:03.000 195 22449.66 133.23 41475.95 88888.00 2023-07-14 22:34:04.000 195 22449.67 133.20 41475.96 88888.00 2023-07-14 22:34:05.000 195 22449.69 133.24 41476.03 47541.79 2023-07-14 22:34:06.000 195 22449.73 133.30 41476.16 88888.00 2023-07-14 22:34:07.000 195 22449.75 133.33 41476.27 88888.00 2023-07-14 22:34:08.000 195 22449.73 133.34 41476.27 88888.00 2023-07-14 22:34:09.000 195 22449.71 133.38 41476.23 88888.00 2023-07-14 22:34:10.000 195 22449.72 133.41 41476.24 47541.80 2023-07-14 22:34:11.000 195 22449.76 133.42 41476.32 88888.00 2023-07-14 22:34:12.000 195 22449.80 133.44 41476.35 88888.00 2023-07-14 22:34:13.000 195 22449.82 133.45 41476.29 88888.00 2023-07-14 22:34:14.000 195 22449.80 133.39 41476.20 88888.00 2023-07-14 22:34:15.000 195 22449.75 133.29 41476.20 47541.78 2023-07-14 22:34:16.000 195 22449.70 133.26 41476.23 88888.00 2023-07-14 22:34:17.000 195 22449.67 133.30 41476.24 88888.00 2023-07-14 22:34:18.000 195 22449.68 133.35 41476.26 88888.00 2023-07-14 22:34:19.000 195 22449.73 133.36 41476.27 88888.00 2023-07-14 22:34:20.000 195 22449.73 133.32 41476.22 47541.77 2023-07-14 22:34:21.000 195 22449.68 133.29 41476.12 88888.00 2023-07-14 22:34:22.000 195 22449.65 133.29 41476.04 88888.00 2023-07-14 22:34:23.000 195 22449.65 133.31 41476.07 88888.00 2023-07-14 22:34:24.000 195 22449.63 133.27 41476.14 88888.00 2023-07-14 22:34:25.000 195 22449.59 133.24 41476.15 47541.74 2023-07-14 22:34:26.000 195 22449.55 133.25 41476.15 88888.00 2023-07-14 22:34:27.000 195 22449.53 133.30 41476.18 88888.00 2023-07-14 22:34:28.000 195 22449.51 133.37 41476.16 88888.00 2023-07-14 22:34:29.000 195 22449.46 133.40 41476.05 88888.00 2023-07-14 22:34:30.000 195 22449.43 133.37 41475.96 47541.77 2023-07-14 22:34:31.000 195 22449.44 133.31 41475.97 88888.00 2023-07-14 22:34:32.000 195 22449.45 133.25 41476.01 88888.00 2023-07-14 22:34:33.000 195 22449.48 133.20 41476.02 88888.00 2023-07-14 22:34:34.000 195 22449.53 133.20 41476.03 88888.00 2023-07-14 22:34:35.000 195 22449.55 133.26 41476.07 47541.77 2023-07-14 22:34:36.000 195 22449.54 133.33 41476.09 88888.00 2023-07-14 22:34:37.000 195 22449.55 133.30 41476.07 88888.00 2023-07-14 22:34:38.000 195 22449.55 133.19 41476.06 88888.00 2023-07-14 22:34:39.000 195 22449.55 133.19 41476.13 88888.00 2023-07-14 22:34:40.000 195 22449.54 133.28 41476.21 47541.76 2023-07-14 22:34:41.000 195 22449.53 133.30 41476.22 88888.00 2023-07-14 22:34:42.000 195 22449.56 133.28 41476.23 88888.00 2023-07-14 22:34:43.000 195 22449.58 133.27 41476.30 88888.00 2023-07-14 22:34:44.000 195 22449.58 133.27 41476.34 88888.00 2023-07-14 22:34:45.000 195 22449.56 133.24 41476.29 47541.76 2023-07-14 22:34:46.000 195 22449.48 133.16 41476.14 88888.00 2023-07-14 22:34:47.000 195 22449.40 133.09 41476.06 88888.00 2023-07-14 22:34:48.000 195 22449.44 133.11 41476.10 88888.00 2023-07-14 22:34:49.000 195 22449.48 133.14 41476.06 88888.00 2023-07-14 22:34:50.000 195 22449.47 133.16 41475.98 47541.73 2023-07-14 22:34:51.000 195 22449.44 133.19 41476.02 88888.00 2023-07-14 22:34:52.000 195 22449.46 133.19 41476.12 88888.00 2023-07-14 22:34:53.000 195 22449.53 133.19 41476.19 88888.00 2023-07-14 22:34:54.000 195 22449.59 133.22 41476.22 88888.00 2023-07-14 22:34:55.000 195 22449.61 133.21 41476.25 47541.73 2023-07-14 22:34:56.000 195 22449.62 133.16 41476.31 88888.00 2023-07-14 22:34:57.000 195 22449.65 133.11 41476.34 88888.00 2023-07-14 22:34:58.000 195 22449.68 133.10 41476.33 88888.00 2023-07-14 22:34:59.000 195 22449.66 133.09 41476.29 88888.00 2023-07-14 22:35:00.000 195 22449.63 133.04 41476.22 47541.71 2023-07-14 22:35:01.000 195 22449.65 133.06 41476.24 88888.00 2023-07-14 22:35:02.000 195 22449.64 133.08 41476.25 88888.00 2023-07-14 22:35:03.000 195 22449.59 133.03 41476.21 88888.00 2023-07-14 22:35:04.000 195 22449.58 132.99 41476.20 88888.00 2023-07-14 22:35:05.000 195 22449.61 132.95 41476.22 47541.72 2023-07-14 22:35:06.000 195 22449.63 132.89 41476.21 88888.00 2023-07-14 22:35:07.000 195 22449.65 132.86 41476.25 88888.00 2023-07-14 22:35:08.000 195 22449.66 132.87 41476.29 88888.00 2023-07-14 22:35:09.000 195 22449.66 132.91 41476.24 88888.00 2023-07-14 22:35:10.000 195 22449.62 133.00 41476.12 47541.73 2023-07-14 22:35:11.000 195 22449.54 133.02 41476.04 88888.00 2023-07-14 22:35:12.000 195 22449.51 132.95 41476.04 88888.00 2023-07-14 22:35:13.000 195 22449.55 132.88 41476.06 88888.00 2023-07-14 22:35:14.000 195 22449.59 132.88 41476.08 88888.00 2023-07-14 22:35:15.000 195 22449.64 132.93 41476.12 47541.70 2023-07-14 22:35:16.000 195 22449.67 132.98 41476.10 88888.00 2023-07-14 22:35:17.000 195 22449.66 132.97 41476.08 88888.00 2023-07-14 22:35:18.000 195 22449.65 132.93 41476.12 88888.00 2023-07-14 22:35:19.000 195 22449.60 132.89 41476.16 88888.00 2023-07-14 22:35:20.000 195 22449.54 132.84 41476.15 47541.67 2023-07-14 22:35:21.000 195 22449.56 132.83 41476.12 88888.00 2023-07-14 22:35:22.000 195 22449.65 132.86 41476.11 88888.00 2023-07-14 22:35:23.000 195 22449.70 132.88 41476.15 88888.00 2023-07-14 22:35:24.000 195 22449.69 132.88 41476.23 88888.00 2023-07-14 22:35:25.000 195 22449.64 132.85 41476.26 47541.66 2023-07-14 22:35:26.000 195 22449.59 132.82 41476.24 88888.00 2023-07-14 22:35:27.000 195 22449.57 132.83 41476.23 88888.00 2023-07-14 22:35:28.000 195 22449.56 132.83 41476.21 88888.00 2023-07-14 22:35:29.000 195 22449.53 132.80 41476.17 88888.00 2023-07-14 22:35:30.000 195 22449.50 132.74 41476.10 47541.65 2023-07-14 22:35:31.000 195 22449.50 132.70 41476.08 88888.00 2023-07-14 22:35:32.000 195 22449.52 132.74 41476.16 88888.00 2023-07-14 22:35:33.000 195 22449.53 132.79 41476.20 88888.00 2023-07-14 22:35:34.000 195 22449.52 132.76 41476.12 88888.00 2023-07-14 22:35:35.000 195 22449.52 132.73 41476.01 47541.64 2023-07-14 22:35:36.000 195 22449.50 132.77 41475.94 88888.00 2023-07-14 22:35:37.000 195 22449.47 132.75 41475.90 88888.00 2023-07-14 22:35:38.000 195 22449.47 132.67 41475.97 88888.00 2023-07-14 22:35:39.000 195 22449.50 132.68 41476.14 88888.00 2023-07-14 22:35:40.000 195 22449.50 132.75 41476.26 47541.63 2023-07-14 22:35:41.000 195 22449.50 132.80 41476.28 88888.00 2023-07-14 22:35:42.000 195 22449.48 132.80 41476.28 88888.00 2023-07-14 22:35:43.000 195 22449.44 132.75 41476.27 88888.00 2023-07-14 22:35:44.000 195 22449.42 132.68 41476.19 88888.00 2023-07-14 22:35:45.000 195 22449.42 132.66 41476.14 47541.62 2023-07-14 22:35:46.000 195 22449.43 132.72 41476.18 88888.00 2023-07-14 22:35:47.000 195 22449.44 132.78 41476.27 88888.00 2023-07-14 22:35:48.000 195 22449.45 132.78 41476.27 88888.00 2023-07-14 22:35:49.000 195 22449.44 132.75 41476.20 88888.00 2023-07-14 22:35:50.000 195 22449.42 132.75 41476.17 47541.59 2023-07-14 22:35:51.000 195 22449.40 132.77 41476.18 88888.00 2023-07-14 22:35:52.000 195 22449.38 132.71 41476.17 88888.00 2023-07-14 22:35:53.000 195 22449.37 132.62 41476.14 88888.00 2023-07-14 22:35:54.000 195 22449.35 132.61 41476.12 88888.00 2023-07-14 22:35:55.000 195 22449.30 132.63 41476.05 47541.56 2023-07-14 22:35:56.000 195 22449.22 132.60 41475.94 88888.00 2023-07-14 22:35:57.000 195 22449.18 132.57 41475.86 88888.00 2023-07-14 22:35:58.000 195 22449.19 132.57 41475.86 88888.00 2023-07-14 22:35:59.000 195 22449.23 132.60 41475.97 88888.00 2023-07-14 22:36:00.000 195 22449.27 132.60 41476.10 47541.60 2023-07-14 22:36:01.000 195 22449.29 132.55 41476.09 88888.00 2023-07-14 22:36:02.000 195 22449.32 132.51 41476.04 88888.00 2023-07-14 22:36:03.000 195 22449.33 132.51 41476.04 88888.00 2023-07-14 22:36:04.000 195 22449.34 132.53 41476.09 88888.00 2023-07-14 22:36:05.000 195 22449.38 132.55 41476.16 47541.54 2023-07-14 22:36:06.000 195 22449.37 132.60 41476.23 88888.00 2023-07-14 22:36:07.000 195 22449.37 132.68 41476.32 88888.00 2023-07-14 22:36:08.000 195 22449.39 132.72 41476.35 88888.00 2023-07-14 22:36:09.000 195 22449.36 132.67 41476.26 88888.00 2023-07-14 22:36:10.000 195 22449.31 132.60 41476.14 47541.54 2023-07-14 22:36:11.000 195 22449.28 132.61 41476.11 88888.00 2023-07-14 22:36:12.000 195 22449.27 132.63 41476.07 88888.00 2023-07-14 22:36:13.000 195 22449.27 132.62 41476.03 88888.00 2023-07-14 22:36:14.000 195 22449.27 132.59 41476.02 88888.00 2023-07-14 22:36:15.000 195 22449.23 132.49 41476.02 47541.51 2023-07-14 22:36:16.000 195 22449.19 132.41 41476.05 88888.00 2023-07-14 22:36:17.000 195 22449.19 132.44 41476.12 88888.00 2023-07-14 22:36:18.000 195 22449.23 132.48 41476.17 88888.00 2023-07-14 22:36:19.000 195 22449.25 132.47 41476.18 88888.00 2023-07-14 22:36:20.000 195 22449.24 132.46 41476.14 47541.51 2023-07-14 22:36:21.000 195 22449.21 132.49 41476.08 88888.00 2023-07-14 22:36:22.000 195 22449.22 132.54 41476.07 88888.00 2023-07-14 22:36:23.000 195 22449.23 132.56 41476.11 88888.00 2023-07-14 22:36:24.000 195 22449.24 132.54 41476.11 88888.00 2023-07-14 22:36:25.000 195 22449.22 132.51 41476.08 47541.47 2023-07-14 22:36:26.000 195 22449.18 132.44 41476.00 88888.00 2023-07-14 22:36:27.000 195 22449.18 132.40 41475.99 88888.00 2023-07-14 22:36:28.000 195 22449.18 132.38 41476.01 88888.00 2023-07-14 22:36:29.000 195 22449.10 132.37 41475.96 88888.00 2023-07-14 22:36:30.000 195 22449.08 132.40 41475.96 47541.48 2023-07-14 22:36:31.000 195 22449.10 132.42 41475.98 88888.00 2023-07-14 22:36:32.000 195 22449.13 132.40 41475.98 88888.00 2023-07-14 22:36:33.000 195 22449.16 132.34 41475.96 88888.00 2023-07-14 22:36:34.000 195 22449.18 132.26 41475.93 88888.00 2023-07-14 22:36:35.000 195 22449.17 132.24 41475.90 47541.44 2023-07-14 22:36:36.000 195 22449.17 132.29 41475.95 88888.00 2023-07-14 22:36:37.000 195 22449.13 132.37 41475.96 88888.00 2023-07-14 22:36:38.000 195 22449.05 132.39 41475.90 88888.00 2023-07-14 22:36:39.000 195 22449.03 132.37 41475.89 88888.00 2023-07-14 22:36:40.000 195 22449.09 132.34 41475.93 47541.41 2023-07-14 22:36:41.000 195 22449.13 132.34 41475.93 88888.00 2023-07-14 22:36:42.000 195 22449.13 132.34 41475.91 88888.00 2023-07-14 22:36:43.000 195 22449.13 132.28 41475.89 88888.00 2023-07-14 22:36:44.000 195 22449.15 132.25 41475.89 88888.00 2023-07-14 22:36:45.000 195 22449.15 132.25 41475.89 47541.40 2023-07-14 22:36:46.000 195 22449.13 132.27 41475.92 88888.00 2023-07-14 22:36:47.000 195 22449.10 132.30 41475.96 88888.00 2023-07-14 22:36:48.000 195 22449.11 132.34 41476.01 88888.00 2023-07-14 22:36:49.000 195 22449.15 132.31 41476.04 88888.00 2023-07-14 22:36:50.000 195 22449.16 132.26 41476.06 47541.38 2023-07-14 22:36:51.000 195 22449.10 132.27 41476.06 88888.00 2023-07-14 22:36:52.000 195 22449.06 132.33 41476.04 88888.00 2023-07-14 22:36:53.000 195 22449.08 132.37 41475.99 88888.00 2023-07-14 22:36:54.000 195 22449.09 132.40 41475.94 88888.00 2023-07-14 22:36:55.000 195 22449.08 132.41 41475.93 47541.39 2023-07-14 22:36:56.000 195 22449.06 132.42 41475.95 88888.00 2023-07-14 22:36:57.000 195 22449.05 132.44 41475.98 88888.00 2023-07-14 22:36:58.000 195 22449.07 132.45 41475.98 88888.00 2023-07-14 22:36:59.000 195 22449.05 132.42 41475.94 88888.00 2023-07-14 22:37:00.000 195 22448.99 132.41 41475.93 47541.36 2023-07-14 22:37:01.000 195 22448.97 132.43 41475.94 88888.00 2023-07-14 22:37:02.000 195 22449.02 132.44 41475.98 88888.00 2023-07-14 22:37:03.000 195 22449.07 132.45 41476.00 88888.00 2023-07-14 22:37:04.000 195 22449.07 132.45 41475.98 88888.00 2023-07-14 22:37:05.000 195 22449.01 132.43 41475.93 47541.33 2023-07-14 22:37:06.000 195 22448.98 132.41 41475.92 88888.00 2023-07-14 22:37:07.000 195 22449.00 132.40 41475.94 88888.00 2023-07-14 22:37:08.000 195 22449.01 132.34 41475.89 88888.00 2023-07-14 22:37:09.000 195 22449.01 132.31 41475.84 88888.00 2023-07-14 22:37:10.000 195 22449.00 132.35 41475.87 47541.35 2023-07-14 22:37:11.000 195 22448.97 132.38 41475.91 88888.00 2023-07-14 22:37:12.000 195 22448.93 132.35 41475.93 88888.00 2023-07-14 22:37:13.000 195 22448.91 132.37 41475.94 88888.00 2023-07-14 22:37:14.000 195 22448.93 132.47 41475.99 88888.00 2023-07-14 22:37:15.000 195 22448.99 132.54 41476.05 47541.31 2023-07-14 22:37:16.000 195 22449.02 132.49 41476.06 88888.00 2023-07-14 22:37:17.000 195 22449.01 132.38 41475.96 88888.00 2023-07-14 22:37:18.000 195 22449.00 132.33 41475.86 88888.00 2023-07-14 22:37:19.000 195 22448.98 132.33 41475.82 88888.00 2023-07-14 22:37:20.000 195 22448.97 132.34 41475.83 47541.32 2023-07-14 22:37:21.000 195 22448.97 132.31 41475.85 88888.00 2023-07-14 22:37:22.000 195 22448.94 132.30 41475.88 88888.00 2023-07-14 22:37:23.000 195 22448.88 132.30 41475.93 88888.00 2023-07-14 22:37:24.000 195 22448.86 132.26 41475.94 88888.00 2023-07-14 22:37:25.000 195 22448.87 132.20 41475.87 47541.32 2023-07-14 22:37:26.000 195 22448.87 132.15 41475.82 88888.00 2023-07-14 22:37:27.000 195 22448.87 132.12 41475.90 88888.00 2023-07-14 22:37:28.000 195 22448.92 132.16 41476.02 88888.00 2023-07-14 22:37:29.000 195 22448.97 132.21 41476.01 88888.00 2023-07-14 22:37:30.000 195 22448.97 132.26 41475.95 47541.27 2023-07-14 22:37:31.000 195 22448.97 132.27 41475.89 88888.00 2023-07-14 22:37:32.000 195 22448.97 132.25 41475.86 88888.00 2023-07-14 22:37:33.000 195 22448.94 132.22 41475.82 88888.00 2023-07-14 22:37:34.000 195 22448.90 132.16 41475.80 88888.00 2023-07-14 22:37:35.000 195 22448.88 132.12 41475.83 47541.31 2023-07-14 22:37:36.000 195 22448.88 132.15 41475.87 88888.00 2023-07-14 22:37:37.000 195 22448.89 132.19 41475.87 88888.00 2023-07-14 22:37:38.000 195 22448.88 132.18 41475.84 88888.00 2023-07-14 22:37:39.000 195 22448.90 132.16 41475.81 88888.00 2023-07-14 22:37:40.000 195 22448.92 132.17 41475.82 47541.26 2023-07-14 22:37:41.000 195 22448.90 132.17 41475.86 88888.00 2023-07-14 22:37:42.000 195 22448.90 132.13 41475.90 88888.00 2023-07-14 22:37:43.000 195 22448.94 132.09 41475.88 88888.00 2023-07-14 22:37:44.000 195 22448.97 132.10 41475.82 88888.00 2023-07-14 22:37:45.000 195 22448.96 132.14 41475.82 47541.24 2023-07-14 22:37:46.000 195 22448.92 132.14 41475.91 88888.00 2023-07-14 22:37:47.000 195 22448.93 132.15 41475.99 88888.00 2023-07-14 22:37:48.000 195 22448.99 132.20 41476.03 88888.00 2023-07-14 22:37:49.000 195 22448.97 132.24 41476.02 88888.00 2023-07-14 22:37:50.000 195 22448.85 132.25 41475.97 47541.24 2023-07-14 22:37:51.000 195 22448.79 132.22 41475.92 88888.00 2023-07-14 22:37:52.000 195 22448.80 132.17 41475.89 88888.00 2023-07-14 22:37:53.000 195 22448.81 132.19 41475.91 88888.00 2023-07-14 22:37:54.000 195 22448.84 132.23 41475.95 88888.00 2023-07-14 22:37:55.000 195 22448.89 132.24 41475.95 47541.21 2023-07-14 22:37:56.000 195 22448.87 132.25 41475.93 88888.00 2023-07-14 22:37:57.000 195 22448.79 132.24 41475.90 88888.00 2023-07-14 22:37:58.000 195 22448.76 132.24 41475.85 88888.00 2023-07-14 22:37:59.000 195 22448.79 132.24 41475.79 88888.00 2023-07-14 22:38:00.000 195 22448.81 132.24 41475.83 47541.22 2023-07-14 22:38:01.000 195 22448.81 132.25 41475.93 88888.00 2023-07-14 22:38:02.000 195 22448.79 132.26 41475.93 88888.00 2023-07-14 22:38:03.000 195 22448.78 132.28 41475.82 88888.00 2023-07-14 22:38:04.000 195 22448.81 132.32 41475.72 88888.00 2023-07-14 22:38:05.000 195 22448.83 132.32 41475.66 47541.15 2023-07-14 22:38:06.000 195 22448.79 132.25 41475.68 88888.00 2023-07-14 22:38:07.000 195 22448.72 132.16 41475.73 88888.00 2023-07-14 22:38:08.000 195 22448.65 132.08 41475.76 88888.00 2023-07-14 22:38:09.000 195 22448.63 132.03 41475.75 88888.00 2023-07-14 22:38:10.000 195 22448.63 132.03 41475.78 47541.15 2023-07-14 22:38:11.000 195 22448.68 132.10 41475.84 88888.00 2023-07-14 22:38:12.000 195 22448.76 132.22 41475.89 88888.00 2023-07-14 22:38:13.000 195 22448.81 132.29 41475.90 88888.00 2023-07-14 22:38:14.000 195 22448.75 132.28 41475.86 88888.00 2023-07-14 22:38:15.000 195 22448.68 132.25 41475.85 47541.09 2023-07-14 22:38:16.000 195 22448.69 132.19 41475.89 88888.00 2023-07-14 22:38:17.000 195 22448.68 132.14 41475.88 88888.00 2023-07-14 22:38:18.000 195 22448.62 132.21 41475.82 88888.00 2023-07-14 22:38:19.000 195 22448.60 132.32 41475.75 88888.00 2023-07-14 22:38:20.000 195 22448.66 132.37 41475.77 47541.07 2023-07-14 22:38:21.000 195 22448.74 132.37 41475.89 88888.00 2023-07-14 22:38:22.000 195 22448.76 132.36 41475.96 88888.00 2023-07-14 22:38:23.000 195 22448.73 132.32 41475.93 88888.00 2023-07-14 22:38:24.000 195 22448.69 132.27 41475.88 88888.00 2023-07-14 22:38:25.000 195 22448.72 132.25 41475.82 47541.11 2023-07-14 22:38:26.000 195 22448.75 132.27 41475.75 88888.00 2023-07-14 22:38:27.000 195 22448.76 132.28 41475.79 88888.00 2023-07-14 22:38:28.000 195 22448.78 132.27 41475.90 88888.00 2023-07-14 22:38:29.000 195 22448.81 132.27 41475.94 88888.00 2023-07-14 22:38:30.000 195 22448.83 132.28 41475.90 47541.07 2023-07-14 22:38:31.000 195 22448.81 132.27 41475.84 88888.00 2023-07-14 22:38:32.000 195 22448.80 132.23 41475.82 88888.00 2023-07-14 22:38:33.000 195 22448.81 132.17 41475.81 88888.00 2023-07-14 22:38:34.000 195 22448.83 132.13 41475.77 88888.00 2023-07-14 22:38:35.000 195 22448.84 132.14 41475.78 47541.11 2023-07-14 22:38:36.000 195 22448.84 132.14 41475.83 88888.00 2023-07-14 22:38:37.000 195 22448.82 132.16 41475.86 88888.00 2023-07-14 22:38:38.000 195 22448.81 132.20 41475.84 88888.00 2023-07-14 22:38:39.000 195 22448.81 132.18 41475.86 88888.00 2023-07-14 22:38:40.000 195 22448.81 132.12 41475.95 47541.10 2023-07-14 22:38:41.000 195 22448.79 132.10 41475.98 88888.00 2023-07-14 22:38:42.000 195 22448.76 132.12 41475.92 88888.00 2023-07-14 22:38:43.000 195 22448.77 132.14 41475.90 88888.00 2023-07-14 22:38:44.000 195 22448.80 132.12 41475.86 88888.00 2023-07-14 22:38:45.000 195 22448.83 132.11 41475.83 47541.13 2023-07-14 22:38:46.000 195 22448.85 132.11 41475.84 88888.00 2023-07-14 22:38:47.000 195 22448.85 132.09 41475.79 88888.00 2023-07-14 22:38:48.000 195 22448.82 132.09 41475.68 88888.00 2023-07-14 22:38:49.000 195 22448.80 132.09 41475.57 88888.00 2023-07-14 22:38:50.000 195 22448.78 132.07 41475.48 47541.16 2023-07-14 22:38:51.000 195 22448.80 132.06 41475.51 88888.00 2023-07-14 22:38:52.000 195 22448.86 132.08 41475.68 88888.00 2023-07-14 22:38:53.000 195 22448.95 132.17 41475.86 88888.00 2023-07-14 22:38:54.000 195 22449.00 132.32 41475.94 88888.00 2023-07-14 22:38:55.000 195 22449.02 132.37 41475.92 47541.14 2023-07-14 22:38:56.000 195 22449.03 132.29 41475.88 88888.00 2023-07-14 22:38:57.000 195 22449.02 132.22 41475.86 88888.00 2023-07-14 22:38:58.000 195 22448.98 132.21 41475.81 88888.00 2023-07-14 22:38:59.000 195 22449.00 132.24 41475.79 88888.00 2023-07-14 22:39:00.000 195 22449.05 132.27 41475.80 47541.20 2023-07-14 22:39:01.000 195 22449.02 132.24 41475.80 88888.00 2023-07-14 22:39:02.000 195 22448.99 132.20 41475.87 88888.00 2023-07-14 22:39:03.000 195 22448.99 132.19 41475.94 88888.00 2023-07-14 22:39:04.000 195 22448.96 132.20 41475.89 88888.00 2023-07-14 22:39:05.000 195 22448.97 132.26 41475.81 47541.18 2023-07-14 22:39:06.000 195 22449.06 132.32 41475.81 88888.00 2023-07-14 22:39:07.000 195 22449.15 132.32 41475.84 88888.00 2023-07-14 22:39:08.000 195 22449.17 132.37 41475.89 88888.00 2023-07-14 22:39:09.000 195 22449.14 132.46 41475.88 88888.00 2023-07-14 22:39:10.000 195 22449.11 132.52 41475.84 47541.18 2023-07-14 22:39:11.000 195 22449.14 132.52 41475.88 88888.00 2023-07-14 22:39:12.000 195 22449.18 132.48 41475.88 88888.00 2023-07-14 22:39:13.000 195 22449.19 132.45 41475.82 88888.00 2023-07-14 22:39:14.000 195 22449.20 132.39 41475.80 88888.00 2023-07-14 22:39:15.000 195 22449.19 132.25 41475.82 47541.24 2023-07-14 22:39:16.000 195 22449.14 132.15 41475.84 88888.00 2023-07-14 22:39:17.000 195 22449.10 132.17 41475.84 88888.00 2023-07-14 22:39:18.000 195 22449.12 132.20 41475.89 88888.00 2023-07-14 22:39:19.000 195 22449.19 132.23 41475.97 88888.00 2023-07-14 22:39:20.000 195 22449.24 132.24 41475.97 47541.26 2023-07-14 22:39:21.000 195 22449.22 132.24 41475.91 88888.00 2023-07-14 22:39:22.000 195 22449.16 132.22 41475.87 88888.00 2023-07-14 22:39:23.000 195 22449.15 132.19 41475.85 88888.00 2023-07-14 22:39:24.000 195 22449.17 132.16 41475.79 88888.00 2023-07-14 22:39:25.000 195 22449.18 132.14 41475.72 47541.30 2023-07-14 22:39:26.000 195 22449.19 132.10 41475.69 88888.00 2023-07-14 22:39:27.000 195 22449.22 132.06 41475.70 88888.00 2023-07-14 22:39:28.000 195 22449.23 132.05 41475.72 88888.00 2023-07-14 22:39:29.000 195 22449.22 132.06 41475.75 88888.00 2023-07-14 22:39:30.000 195 22449.25 132.07 41475.76 47541.27 2023-07-14 22:39:31.000 195 22449.28 132.07 41475.69 88888.00 2023-07-14 22:39:32.000 195 22449.28 132.08 41475.62 88888.00 2023-07-14 22:39:33.000 195 22449.28 132.13 41475.65 88888.00 2023-07-14 22:39:34.000 195 22449.31 132.15 41475.71 88888.00 2023-07-14 22:39:35.000 195 22449.35 132.16 41475.73 47541.34 2023-07-14 22:39:36.000 195 22449.38 132.19 41475.69 88888.00 2023-07-14 22:39:37.000 195 22449.38 132.17 41475.64 88888.00 2023-07-14 22:39:38.000 195 22449.36 132.16 41475.65 88888.00 2023-07-14 22:39:39.000 195 22449.35 132.14 41475.65 88888.00 2023-07-14 22:39:40.000 195 22449.31 132.09 41475.63 47541.33 2023-07-14 22:39:41.000 195 22449.27 132.06 41475.65 88888.00 2023-07-14 22:39:42.000 195 22449.25 132.09 41475.65 88888.00 2023-07-14 22:39:43.000 195 22449.27 132.16 41475.68 88888.00 2023-07-14 22:39:44.000 195 22449.35 132.25 41475.83 88888.00 2023-07-14 22:39:45.000 195 22449.41 132.26 41475.95 47541.33 2023-07-14 22:39:46.000 195 22449.39 132.21 41475.96 88888.00 2023-07-14 22:39:47.000 195 22449.35 132.13 41475.90 88888.00 2023-07-14 22:39:48.000 195 22449.37 132.04 41475.86 88888.00 2023-07-14 22:39:49.000 195 22449.40 132.02 41475.82 88888.00 2023-07-14 22:39:50.000 195 22449.37 132.07 41475.79 47541.37 2023-07-14 22:39:51.000 195 22449.32 132.13 41475.82 88888.00 2023-07-14 22:39:52.000 195 22449.31 132.17 41475.88 88888.00 2023-07-14 22:39:53.000 195 22449.33 132.21 41475.89 88888.00 2023-07-14 22:39:54.000 195 22449.35 132.22 41475.84 88888.00 2023-07-14 22:39:55.000 195 22449.36 132.22 41475.82 47541.36 2023-07-14 22:39:56.000 195 22449.34 132.19 41475.77 88888.00 2023-07-14 22:39:57.000 195 22449.32 132.15 41475.65 88888.00 2023-07-14 22:39:58.000 195 22449.34 132.13 41475.63 88888.00 2023-07-14 22:39:59.000 195 22449.40 132.14 41475.73 88888.00 2023-07-14 22:40:00.000 195 22449.41 132.17 41475.84 47541.39 2023-07-14 22:40:01.000 195 22449.38 132.19 41475.84 88888.00 2023-07-14 22:40:02.000 195 22449.35 132.20 41475.81 88888.00 2023-07-14 22:40:03.000 195 22449.35 132.22 41475.81 88888.00 2023-07-14 22:40:04.000 195 22449.37 132.22 41475.77 88888.00 2023-07-14 22:40:05.000 195 22449.36 132.17 41475.68 47541.37 2023-07-14 22:40:06.000 195 22449.33 132.16 41475.68 88888.00 2023-07-14 22:40:07.000 195 22449.30 132.18 41475.76 88888.00 2023-07-14 22:40:08.000 195 22449.27 132.16 41475.82 88888.00 2023-07-14 22:40:09.000 195 22449.27 132.20 41475.82 88888.00 2023-07-14 22:40:10.000 195 22449.28 132.30 41475.80 47541.38 2023-07-14 22:40:11.000 195 22449.33 132.33 41475.86 88888.00 2023-07-14 22:40:12.000 195 22449.37 132.30 41475.95 88888.00 2023-07-14 22:40:13.000 195 22449.38 132.25 41475.95 88888.00 2023-07-14 22:40:14.000 195 22449.35 132.25 41475.89 88888.00 2023-07-14 22:40:15.000 195 22449.36 132.28 41475.85 47541.43 2023-07-14 22:40:16.000 195 22449.40 132.28 41475.85 88888.00 2023-07-14 22:40:17.000 195 22449.46 132.28 41475.87 88888.00 2023-07-14 22:40:18.000 195 22449.49 132.35 41475.90 88888.00 2023-07-14 22:40:19.000 195 22449.49 132.44 41475.93 88888.00 2023-07-14 22:40:20.000 195 22449.45 132.44 41475.96 47541.39 2023-07-14 22:40:21.000 195 22449.42 132.34 41475.94 88888.00 2023-07-14 22:40:22.000 195 22449.40 132.21 41475.89 88888.00 2023-07-14 22:40:23.000 195 22449.38 132.21 41475.84 88888.00 2023-07-14 22:40:24.000 195 22449.37 132.31 41475.83 88888.00 2023-07-14 22:40:25.000 195 22449.36 132.35 41475.86 47541.43 2023-07-14 22:40:26.000 195 22449.36 132.34 41475.88 88888.00 2023-07-14 22:40:27.000 195 22449.34 132.31 41475.82 88888.00 2023-07-14 22:40:28.000 195 22449.30 132.35 41475.79 88888.00 2023-07-14 22:40:29.000 195 22449.32 132.40 41475.77 88888.00 2023-07-14 22:40:30.000 195 22449.34 132.35 41475.74 47541.41 2023-07-14 22:40:31.000 195 22449.34 132.24 41475.77 88888.00 2023-07-14 22:40:32.000 195 22449.39 132.19 41475.84 88888.00 2023-07-14 22:40:33.000 195 22449.47 132.25 41475.88 88888.00 2023-07-14 22:40:34.000 195 22449.46 132.33 41475.89 88888.00 2023-07-14 22:40:35.000 195 22449.40 132.31 41475.89 47541.42 2023-07-14 22:40:36.000 195 22449.34 132.21 41475.92 88888.00 2023-07-14 22:40:37.000 195 22449.30 132.17 41475.95 88888.00 2023-07-14 22:40:38.000 195 22449.26 132.19 41475.91 88888.00 2023-07-14 22:40:39.000 195 22449.26 132.22 41475.84 88888.00 2023-07-14 22:40:40.000 195 22449.29 132.20 41475.79 47541.40 2023-07-14 22:40:41.000 195 22449.32 132.15 41475.79 88888.00 2023-07-14 22:40:42.000 195 22449.34 132.18 41475.83 88888.00 2023-07-14 22:40:43.000 195 22449.35 132.25 41475.85 88888.00 2023-07-14 22:40:44.000 195 22449.34 132.26 41475.83 88888.00 2023-07-14 22:40:45.000 195 22449.34 132.24 41475.79 47541.41 2023-07-14 22:40:46.000 195 22449.35 132.19 41475.78 88888.00 2023-07-14 22:40:47.000 195 22449.37 132.12 41475.80 88888.00 2023-07-14 22:40:48.000 195 22449.42 132.08 41475.82 88888.00 2023-07-14 22:40:49.000 195 22449.45 132.08 41475.86 88888.00 2023-07-14 22:40:50.000 195 22449.46 132.14 41475.96 47541.40 2023-07-14 22:40:51.000 195 22449.44 132.20 41476.07 88888.00 2023-07-14 22:40:52.000 195 22449.36 132.19 41476.04 88888.00 2023-07-14 22:40:53.000 195 22449.28 132.16 41475.88 88888.00 2023-07-14 22:40:54.000 195 22449.27 132.16 41475.81 88888.00 2023-07-14 22:40:55.000 195 22449.30 132.20 41475.87 47541.38 2023-07-14 22:40:56.000 195 22449.31 132.27 41475.95 88888.00 2023-07-14 22:40:57.000 195 22449.29 132.29 41476.00 88888.00 2023-07-14 22:40:58.000 195 22449.29 132.25 41476.01 88888.00 2023-07-14 22:40:59.000 195 22449.32 132.24 41475.98 88888.00 2023-07-14 22:41:00.000 195 22449.35 132.26 41475.91 47541.40 2023-07-14 22:41:01.000 195 22449.38 132.28 41475.90 88888.00 2023-07-14 22:41:02.000 195 22449.40 132.27 41475.98 88888.00 2023-07-14 22:41:03.000 195 22449.40 132.22 41476.06 88888.00 2023-07-14 22:41:04.000 195 22449.33 132.17 41476.06 88888.00 2023-07-14 22:41:05.000 195 22449.24 132.18 41475.96 47541.36 2023-07-14 22:41:06.000 195 22449.22 132.25 41475.87 88888.00 2023-07-14 22:41:07.000 195 22449.24 132.30 41475.85 88888.00 2023-07-14 22:41:08.000 195 22449.27 132.31 41475.87 88888.00 2023-07-14 22:41:09.000 195 22449.28 132.31 41475.92 88888.00 2023-07-14 22:41:10.000 195 22449.28 132.32 41475.98 47541.37 2023-07-14 22:41:11.000 195 22449.20 132.30 41475.96 88888.00 2023-07-14 22:41:12.000 195 22449.14 132.28 41475.91 88888.00 2023-07-14 22:41:13.000 195 22449.19 132.28 41475.95 88888.00 2023-07-14 22:41:14.000 195 22449.31 132.30 41476.04 88888.00 2023-07-14 22:41:15.000 195 22449.36 132.32 41476.11 47541.30 2023-07-14 22:41:16.000 195 22449.35 132.30 41476.11 88888.00 2023-07-14 22:41:17.000 195 22449.30 132.27 41476.04 88888.00 2023-07-14 22:41:18.000 195 22449.24 132.28 41475.99 88888.00 2023-07-14 22:41:19.000 195 22449.20 132.31 41475.99 88888.00 2023-07-14 22:41:20.000 195 22449.19 132.30 41476.01 47541.33 2023-07-14 22:41:21.000 195 22449.19 132.27 41476.00 88888.00 2023-07-14 22:41:22.000 195 22449.16 132.27 41476.01 88888.00 2023-07-14 22:41:23.000 195 22449.14 132.29 41476.04 88888.00 2023-07-14 22:41:24.000 195 22449.14 132.31 41476.05 88888.00 2023-07-14 22:41:25.000 195 22449.12 132.29 41475.99 47541.28 2023-07-14 22:41:26.000 195 22449.08 132.26 41475.91 88888.00 2023-07-14 22:41:27.000 195 22449.08 132.25 41475.85 88888.00 2023-07-14 22:41:28.000 195 22449.08 132.25 41475.81 88888.00 2023-07-14 22:41:29.000 195 22449.09 132.25 41475.83 88888.00 2023-07-14 22:41:30.000 195 22449.11 132.24 41475.88 47541.24 2023-07-14 22:41:31.000 195 22449.11 132.24 41475.91 88888.00 2023-07-14 22:41:32.000 195 22449.07 132.26 41475.89 88888.00 2023-07-14 22:41:33.000 195 22449.03 132.26 41475.87 88888.00 2023-07-14 22:41:34.000 195 22449.04 132.30 41475.89 88888.00 2023-07-14 22:41:35.000 195 22449.05 132.32 41475.91 47541.26 2023-07-14 22:41:36.000 195 22448.99 132.26 41475.82 88888.00 2023-07-14 22:41:37.000 195 22448.97 132.20 41475.73 88888.00 2023-07-14 22:41:38.000 195 22448.99 132.19 41475.73 88888.00 2023-07-14 22:41:39.000 195 22449.03 132.16 41475.77 88888.00 2023-07-14 22:41:40.000 195 22449.07 132.13 41475.87 47541.19 2023-07-14 22:41:41.000 195 22449.08 132.12 41476.00 88888.00 2023-07-14 22:41:42.000 195 22449.05 132.17 41476.06 88888.00 2023-07-14 22:41:43.000 195 22448.99 132.20 41476.02 88888.00 2023-07-14 22:41:44.000 195 22448.96 132.18 41475.91 88888.00 2023-07-14 22:41:45.000 195 22448.96 132.14 41475.84 47541.23 2023-07-14 22:41:46.000 195 22448.98 132.10 41475.86 88888.00 2023-07-14 22:41:47.000 195 22448.95 132.10 41475.87 88888.00 2023-07-14 22:41:48.000 195 22448.88 132.14 41475.86 88888.00 2023-07-14 22:41:49.000 195 22448.87 132.16 41475.90 88888.00 2023-07-14 22:41:50.000 195 22448.90 132.16 41476.00 47541.20 2023-07-14 22:41:51.000 195 22448.90 132.14 41476.06 88888.00 2023-07-14 22:41:52.000 195 22448.91 132.15 41476.04 88888.00 2023-07-14 22:41:53.000 195 22448.90 132.18 41476.00 88888.00 2023-07-14 22:41:54.000 195 22448.87 132.18 41476.00 88888.00 2023-07-14 22:41:55.000 195 22448.83 132.13 41476.00 47541.20 2023-07-14 22:41:56.000 195 22448.82 132.07 41475.97 88888.00 2023-07-14 22:41:57.000 195 22448.85 132.08 41475.95 88888.00 2023-07-14 22:41:58.000 195 22448.91 132.12 41475.98 88888.00 2023-07-14 22:41:59.000 195 22448.92 132.14 41476.00 88888.00 2023-07-14 22:42:00.000 195 22448.88 132.14 41475.99 47541.16 2023-07-14 22:42:01.000 195 22448.87 132.14 41475.96 88888.00 2023-07-14 22:42:02.000 195 22448.90 132.14 41475.93 88888.00 2023-07-14 22:42:03.000 195 22448.92 132.15 41475.87 88888.00 2023-07-14 22:42:04.000 195 22448.93 132.14 41475.88 88888.00 2023-07-14 22:42:05.000 195 22448.93 132.11 41475.96 47541.14 2023-07-14 22:42:06.000 195 22448.93 132.08 41475.99 88888.00 2023-07-14 22:42:07.000 195 22448.93 132.10 41475.95 88888.00 2023-07-14 22:42:08.000 195 22448.90 132.15 41475.89 88888.00 2023-07-14 22:42:09.000 195 22448.88 132.14 41475.90 88888.00 2023-07-14 22:42:10.000 195 22448.89 132.11 41475.93 47541.15 2023-07-14 22:42:11.000 195 22448.91 132.11 41475.88 88888.00 2023-07-14 22:42:12.000 195 22448.92 132.12 41475.80 88888.00 2023-07-14 22:42:13.000 195 22448.96 132.09 41475.80 88888.00 2023-07-14 22:42:14.000 195 22449.00 132.07 41475.88 88888.00 2023-07-14 22:42:15.000 195 22449.01 132.07 41475.90 47541.13 2023-07-14 22:42:16.000 195 22448.97 132.06 41475.86 88888.00 2023-07-14 22:42:17.000 195 22448.90 132.03 41475.80 88888.00 2023-07-14 22:42:18.000 195 22448.88 131.99 41475.79 88888.00 2023-07-14 22:42:19.000 195 22448.92 131.97 41475.84 88888.00 2023-07-14 22:42:20.000 195 22448.97 131.94 41475.82 47541.19 2023-07-14 22:42:21.000 195 22448.98 131.90 41475.70 88888.00 2023-07-14 22:42:22.000 195 22449.00 131.88 41475.69 88888.00 2023-07-14 22:42:23.000 195 22449.02 131.90 41475.79 88888.00 2023-07-14 22:42:24.000 195 22449.00 131.94 41475.88 88888.00 2023-07-14 22:42:25.000 195 22448.95 131.96 41475.91 47541.10 2023-07-14 22:42:26.000 195 22448.90 131.95 41475.88 88888.00 2023-07-14 22:42:27.000 195 22448.88 131.95 41475.78 88888.00 2023-07-14 22:42:28.000 195 22448.87 131.92 41475.72 88888.00 2023-07-14 22:42:29.000 195 22448.84 131.94 41475.70 88888.00 2023-07-14 22:42:30.000 195 22448.85 132.00 41475.68 47541.11 2023-07-14 22:42:31.000 195 22448.91 132.02 41475.66 88888.00 2023-07-14 22:42:32.000 195 22448.99 132.06 41475.73 88888.00 2023-07-14 22:42:33.000 195 22449.03 132.11 41475.82 88888.00 2023-07-14 22:42:34.000 195 22449.00 132.08 41475.82 88888.00 2023-07-14 22:42:35.000 195 22448.93 132.00 41475.79 47541.14 2023-07-14 22:42:36.000 195 22448.90 131.95 41475.76 88888.00 2023-07-14 22:42:37.000 195 22448.92 131.95 41475.73 88888.00 2023-07-14 22:42:38.000 195 22448.96 131.97 41475.73 88888.00 2023-07-14 22:42:39.000 195 22449.00 131.97 41475.75 88888.00 2023-07-14 22:42:40.000 195 22449.01 131.96 41475.78 47541.10 2023-07-14 22:42:41.000 195 22448.98 131.96 41475.81 88888.00 2023-07-14 22:42:42.000 195 22448.95 131.96 41475.80 88888.00 2023-07-14 22:42:43.000 195 22448.94 131.90 41475.73 88888.00 2023-07-14 22:42:44.000 195 22448.97 131.84 41475.70 88888.00 2023-07-14 22:42:45.000 195 22449.01 131.81 41475.72 47541.13 2023-07-14 22:42:46.000 195 22449.01 131.82 41475.73 88888.00 2023-07-14 22:42:47.000 195 22448.93 131.90 41475.74 88888.00 2023-07-14 22:42:48.000 195 22448.86 131.95 41475.78 88888.00 2023-07-14 22:42:49.000 195 22448.90 131.96 41475.81 88888.00 2023-07-14 22:42:50.000 195 22448.99 131.95 41475.79 47541.05 2023-07-14 22:42:51.000 195 22449.01 131.92 41475.77 88888.00 2023-07-14 22:42:52.000 195 22448.97 131.87 41475.75 88888.00 2023-07-14 22:42:53.000 195 22448.93 131.80 41475.71 88888.00 2023-07-14 22:42:54.000 195 22448.92 131.77 41475.70 88888.00 2023-07-14 22:42:55.000 195 22448.92 131.83 41475.73 47541.06 2023-07-14 22:42:56.000 195 22448.91 131.91 41475.74 88888.00 2023-07-14 22:42:57.000 195 22448.92 131.95 41475.77 88888.00 2023-07-14 22:42:58.000 195 22448.93 131.94 41475.78 88888.00 2023-07-14 22:42:59.000 195 22448.93 131.89 41475.71 88888.00 2023-07-14 22:43:00.000 195 22448.93 131.86 41475.64 47541.09 2023-07-14 22:43:01.000 195 22448.92 131.85 41475.65 88888.00 2023-07-14 22:43:02.000 195 22448.91 131.84 41475.69 88888.00 2023-07-14 22:43:03.000 195 22448.95 131.85 41475.71 88888.00 2023-07-14 22:43:04.000 195 22449.05 131.89 41475.68 88888.00 2023-07-14 22:43:05.000 195 22449.11 131.96 41475.67 47541.08 2023-07-14 22:43:06.000 195 22449.09 131.98 41475.69 88888.00 2023-07-14 22:43:07.000 195 22449.02 131.90 41475.66 88888.00 2023-07-14 22:43:08.000 195 22448.94 131.82 41475.63 88888.00 2023-07-14 22:43:09.000 195 22448.90 131.82 41475.65 88888.00 2023-07-14 22:43:10.000 195 22448.89 131.83 41475.62 47541.06 2023-07-14 22:43:11.000 195 22448.92 131.83 41475.58 88888.00 2023-07-14 22:43:12.000 195 22449.00 131.84 41475.68 88888.00 2023-07-14 22:43:13.000 195 22449.02 131.85 41475.79 88888.00 2023-07-14 22:43:14.000 195 22449.02 131.82 41475.82 88888.00 2023-07-14 22:43:15.000 195 22449.00 131.80 41475.83 47541.05 2023-07-14 22:43:16.000 195 22448.93 131.75 41475.78 88888.00 2023-07-14 22:43:17.000 195 22448.87 131.69 41475.66 88888.00 2023-07-14 22:43:18.000 195 22448.90 131.69 41475.64 88888.00 2023-07-14 22:43:19.000 195 22448.98 131.74 41475.69 88888.00 2023-07-14 22:43:20.000 195 22449.02 131.78 41475.70 47541.08 2023-07-14 22:43:21.000 195 22449.02 131.81 41475.67 88888.00 2023-07-14 22:43:22.000 195 22448.98 131.85 41475.70 88888.00 2023-07-14 22:43:23.000 195 22448.98 131.85 41475.75 88888.00 2023-07-14 22:43:24.000 195 22449.01 131.77 41475.74 88888.00 2023-07-14 22:43:25.000 195 22449.00 131.71 41475.67 47541.03 2023-07-14 22:43:26.000 195 22448.97 131.69 41475.59 88888.00 2023-07-14 22:43:27.000 195 22448.96 131.65 41475.59 88888.00 2023-07-14 22:43:28.000 195 22449.00 131.67 41475.69 88888.00 2023-07-14 22:43:29.000 195 22449.06 131.75 41475.84 88888.00 2023-07-14 22:43:30.000 195 22449.08 131.81 41475.93 47541.05 2023-07-14 22:43:31.000 195 22449.04 131.85 41475.88 88888.00 2023-07-14 22:43:32.000 195 22448.98 131.86 41475.73 88888.00 2023-07-14 22:43:33.000 195 22448.97 131.84 41475.66 88888.00 2023-07-14 22:43:34.000 195 22449.01 131.82 41475.72 88888.00 2023-07-14 22:43:35.000 195 22449.06 131.83 41475.76 47541.00 2023-07-14 22:43:36.000 195 22449.08 131.86 41475.73 88888.00 2023-07-14 22:43:37.000 195 22449.07 131.87 41475.71 88888.00 2023-07-14 22:43:38.000 195 22449.04 131.86 41475.69 88888.00 2023-07-14 22:43:39.000 195 22448.99 131.83 41475.64 88888.00 2023-07-14 22:43:40.000 195 22448.91 131.78 41475.59 47541.00 2023-07-14 22:43:41.000 195 22448.87 131.76 41475.59 88888.00 2023-07-14 22:43:42.000 195 22448.89 131.76 41475.61 88888.00 2023-07-14 22:43:43.000 195 22448.92 131.78 41475.59 88888.00 2023-07-14 22:43:44.000 195 22448.91 131.78 41475.62 88888.00 2023-07-14 22:43:45.000 195 22448.90 131.75 41475.71 47541.03 2023-07-14 22:43:46.000 195 22448.93 131.71 41475.77 88888.00 2023-07-14 22:43:47.000 195 22448.95 131.73 41475.77 88888.00 2023-07-14 22:43:48.000 195 22448.96 131.76 41475.82 88888.00 2023-07-14 22:43:49.000 195 22448.97 131.74 41475.86 88888.00 2023-07-14 22:43:50.000 195 22448.95 131.68 41475.78 47541.03 2023-07-14 22:43:51.000 195 22448.94 131.60 41475.68 88888.00 2023-07-14 22:43:52.000 195 22448.97 131.59 41475.66 88888.00 2023-07-14 22:43:53.000 195 22449.03 131.66 41475.68 88888.00 2023-07-14 22:43:54.000 195 22449.07 131.74 41475.69 88888.00 2023-07-14 22:43:55.000 195 22449.09 131.79 41475.74 47541.10 2023-07-14 22:43:56.000 195 22449.12 131.81 41475.81 88888.00 2023-07-14 22:43:57.000 195 22449.14 131.76 41475.79 88888.00 2023-07-14 22:43:58.000 195 22449.13 131.68 41475.70 88888.00 2023-07-14 22:43:59.000 195 22449.12 131.66 41475.68 88888.00 2023-07-14 22:44:00.000 195 22449.14 131.65 41475.71 47541.15 2023-07-14 22:44:01.000 195 22449.15 131.63 41475.69 88888.00 2023-07-14 22:44:02.000 195 22449.18 131.62 41475.65 88888.00 2023-07-14 22:44:03.000 195 22449.22 131.66 41475.68 88888.00 2023-07-14 22:44:04.000 195 22449.29 131.72 41475.72 88888.00 2023-07-14 22:44:05.000 195 22449.35 131.73 41475.69 47541.18 2023-07-14 22:44:06.000 195 22449.38 131.65 41475.61 88888.00 2023-07-14 22:44:07.000 195 22449.40 131.60 41475.61 88888.00 2023-07-14 22:44:08.000 195 22449.42 131.60 41475.72 88888.00 2023-07-14 22:44:09.000 195 22449.43 131.59 41475.77 88888.00 2023-07-14 22:44:10.000 195 22449.44 131.57 41475.70 47541.26 2023-07-14 22:44:11.000 195 22449.52 131.56 41475.69 88888.00 2023-07-14 22:44:12.000 195 22449.60 131.54 41475.76 88888.00 2023-07-14 22:44:13.000 195 22449.61 131.50 41475.77 88888.00 2023-07-14 22:44:14.000 195 22449.58 131.44 41475.72 88888.00 2023-07-14 22:44:15.000 195 22449.56 131.39 41475.69 47541.30 2023-07-14 22:44:16.000 195 22449.58 131.38 41475.69 88888.00 2023-07-14 22:44:17.000 195 22449.61 131.43 41475.70 88888.00 2023-07-14 22:44:18.000 195 22449.65 131.50 41475.68 88888.00 2023-07-14 22:44:19.000 195 22449.65 131.54 41475.67 88888.00 2023-07-14 22:44:20.000 195 22449.64 131.50 41475.71 47541.36 2023-07-14 22:44:21.000 195 22449.65 131.41 41475.74 88888.00 2023-07-14 22:44:22.000 195 22449.71 131.36 41475.76 88888.00 2023-07-14 22:44:23.000 195 22449.76 131.32 41475.77 88888.00 2023-07-14 22:44:24.000 195 22449.74 131.29 41475.71 88888.00 2023-07-14 22:44:25.000 195 22449.68 131.31 41475.60 47541.37 2023-07-14 22:44:26.000 195 22449.68 131.34 41475.57 88888.00 2023-07-14 22:44:27.000 195 22449.72 131.35 41475.68 88888.00 2023-07-14 22:44:28.000 195 22449.78 131.40 41475.74 88888.00 2023-07-14 22:44:29.000 195 22449.77 131.41 41475.69 88888.00 2023-07-14 22:44:30.000 195 22449.71 131.33 41475.63 47541.45 2023-07-14 22:44:31.000 195 22449.69 131.24 41475.61 88888.00 2023-07-14 22:44:32.000 195 22449.72 131.18 41475.64 88888.00 2023-07-14 22:44:33.000 195 22449.77 131.11 41475.62 88888.00 2023-07-14 22:44:34.000 195 22449.80 131.09 41475.59 88888.00 2023-07-14 22:44:35.000 195 22449.83 131.16 41475.62 47541.48 2023-07-14 22:44:36.000 195 22449.84 131.22 41475.65 88888.00 2023-07-14 22:44:37.000 195 22449.82 131.18 41475.59 88888.00 2023-07-14 22:44:38.000 195 22449.86 131.13 41475.55 88888.00 2023-07-14 22:44:39.000 195 22449.92 131.15 41475.64 88888.00 2023-07-14 22:44:40.000 195 22449.92 131.17 41475.72 47541.48 2023-07-14 22:44:41.000 195 22449.91 131.13 41475.69 88888.00 2023-07-14 22:44:42.000 195 22449.95 131.10 41475.69 88888.00 2023-07-14 22:44:43.000 195 22450.00 131.13 41475.78 88888.00 2023-07-14 22:44:44.000 195 22450.01 131.14 41475.79 88888.00 2023-07-14 22:44:45.000 195 22450.02 131.09 41475.74 47541.56 2023-07-14 22:44:46.000 195 22450.03 131.04 41475.71 88888.00 2023-07-14 22:44:47.000 195 22449.98 131.03 41475.69 88888.00 2023-07-14 22:44:48.000 195 22449.93 131.03 41475.70 88888.00 2023-07-14 22:44:49.000 195 22449.95 131.02 41475.73 88888.00 2023-07-14 22:44:50.000 195 22450.03 131.06 41475.77 47541.55 2023-07-14 22:44:51.000 195 22450.09 131.12 41475.80 88888.00 2023-07-14 22:44:52.000 195 22450.10 131.17 41475.84 88888.00 2023-07-14 22:44:53.000 195 22450.09 131.19 41475.87 88888.00 2023-07-14 22:44:54.000 195 22450.02 131.17 41475.83 88888.00 2023-07-14 22:44:55.000 195 22449.97 131.15 41475.76 47541.58 2023-07-14 22:44:56.000 195 22450.00 131.12 41475.73 88888.00 2023-07-14 22:44:57.000 195 22450.06 131.03 41475.73 88888.00 2023-07-14 22:44:58.000 195 22450.10 130.98 41475.73 88888.00 2023-07-14 22:44:59.000 195 22450.11 130.99 41475.70 88888.00 2023-07-14 22:45:00.000 195 22450.09 131.00 41475.68 47541.61 2023-07-14 22:45:01.000 195 22450.04 130.96 41475.72 88888.00 2023-07-14 22:45:02.000 195 22450.03 130.94 41475.78 88888.00 2023-07-14 22:45:03.000 195 22450.08 131.00 41475.79 88888.00 2023-07-14 22:45:04.000 195 22450.15 131.05 41475.81 88888.00 2023-07-14 22:45:05.000 195 22450.19 131.00 41475.84 47541.61 2023-07-14 22:45:06.000 195 22450.18 130.92 41475.74 88888.00 2023-07-14 22:45:07.000 195 22450.16 130.87 41475.62 88888.00 2023-07-14 22:45:08.000 195 22450.16 130.84 41475.64 88888.00 2023-07-14 22:45:09.000 195 22450.18 130.82 41475.71 88888.00 2023-07-14 22:45:10.000 195 22450.23 130.86 41475.72 47541.64 2023-07-14 22:45:11.000 195 22450.28 130.91 41475.68 88888.00 2023-07-14 22:45:12.000 195 22450.31 130.86 41475.62 88888.00 2023-07-14 22:45:13.000 195 22450.31 130.79 41475.62 88888.00 2023-07-14 22:45:14.000 195 22450.29 130.78 41475.68 88888.00 2023-07-14 22:45:15.000 195 22450.26 130.76 41475.74 47541.62 2023-07-14 22:45:16.000 195 22450.24 130.73 41475.79 88888.00 2023-07-14 22:45:17.000 195 22450.23 130.75 41475.77 88888.00 2023-07-14 22:45:18.000 195 22450.22 130.79 41475.66 88888.00 2023-07-14 22:45:19.000 195 22450.24 130.81 41475.64 88888.00 2023-07-14 22:45:20.000 195 22450.28 130.82 41475.73 47541.67 2023-07-14 22:45:21.000 195 22450.29 130.82 41475.79 88888.00 2023-07-14 22:45:22.000 195 22450.28 130.80 41475.71 88888.00 2023-07-14 22:45:23.000 195 22450.28 130.80 41475.65 88888.00 2023-07-14 22:45:24.000 195 22450.27 130.81 41475.66 88888.00 2023-07-14 22:45:25.000 195 22450.28 130.84 41475.71 47541.70 2023-07-14 22:45:26.000 195 22450.32 130.88 41475.72 88888.00 2023-07-14 22:45:27.000 195 22450.32 130.88 41475.66 88888.00 2023-07-14 22:45:28.000 195 22450.31 130.88 41475.62 88888.00 2023-07-14 22:45:29.000 195 22450.33 130.89 41475.62 88888.00 2023-07-14 22:45:30.000 195 22450.33 130.88 41475.59 47541.72 2023-07-14 22:45:31.000 195 22450.32 130.84 41475.51 88888.00 2023-07-14 22:45:32.000 195 22450.30 130.81 41475.46 88888.00 2023-07-14 22:45:33.000 195 22450.30 130.80 41475.50 88888.00 2023-07-14 22:45:34.000 195 22450.29 130.85 41475.63 88888.00 2023-07-14 22:45:35.000 195 22450.28 130.94 41475.69 47541.75 2023-07-14 22:45:36.000 195 22450.28 130.97 41475.59 88888.00 2023-07-14 22:45:37.000 195 22450.32 130.94 41475.46 88888.00 2023-07-14 22:45:38.000 195 22450.34 130.90 41475.47 88888.00 2023-07-14 22:45:39.000 195 22450.39 130.89 41475.59 88888.00 2023-07-14 22:45:40.000 195 22450.47 130.88 41475.65 47541.75 2023-07-14 22:45:41.000 195 22450.49 130.84 41475.62 88888.00 2023-07-14 22:45:42.000 195 22450.48 130.85 41475.59 88888.00 2023-07-14 22:45:43.000 195 22450.45 130.90 41475.61 88888.00 2023-07-14 22:45:44.000 195 22450.43 130.90 41475.66 88888.00 2023-07-14 22:45:45.000 195 22450.45 130.89 41475.75 47541.80 2023-07-14 22:45:46.000 195 22450.48 130.88 41475.80 88888.00 2023-07-14 22:45:47.000 195 22450.52 130.86 41475.80 88888.00 2023-07-14 22:45:48.000 195 22450.55 130.85 41475.73 88888.00 2023-07-14 22:45:49.000 195 22450.55 130.88 41475.61 88888.00 2023-07-14 22:45:50.000 195 22450.53 130.90 41475.56 47541.82 2023-07-14 22:45:51.000 195 22450.55 130.90 41475.62 88888.00 2023-07-14 22:45:52.000 195 22450.60 130.90 41475.69 88888.00 2023-07-14 22:45:53.000 195 22450.63 130.93 41475.66 88888.00 2023-07-14 22:45:54.000 195 22450.62 130.98 41475.57 88888.00 2023-07-14 22:45:55.000 195 22450.61 131.00 41475.50 47541.83 2023-07-14 22:45:56.000 195 22450.61 131.01 41475.52 88888.00 2023-07-14 22:45:57.000 195 22450.62 131.01 41475.58 88888.00 2023-07-14 22:45:58.000 195 22450.60 130.99 41475.60 88888.00 2023-07-14 22:45:59.000 195 22450.57 130.95 41475.55 88888.00 2023-07-14 22:46:00.000 195 22450.57 130.94 41475.50 47541.87 2023-07-14 22:46:01.000 195 22450.59 130.96 41475.50 88888.00 2023-07-14 22:46:02.000 195 22450.59 130.99 41475.51 88888.00 2023-07-14 22:46:03.000 195 22450.56 131.00 41475.52 88888.00 2023-07-14 22:46:04.000 195 22450.55 131.00 41475.56 88888.00 2023-07-14 22:46:05.000 195 22450.56 130.98 41475.55 47541.90 2023-07-14 22:46:06.000 195 22450.59 130.96 41475.49 88888.00 2023-07-14 22:46:07.000 195 22450.64 130.94 41475.45 88888.00 2023-07-14 22:46:08.000 195 22450.65 130.96 41475.45 88888.00 2023-07-14 22:46:09.000 195 22450.64 131.01 41475.41 88888.00 2023-07-14 22:46:10.000 195 22450.63 131.04 41475.38 47541.96 2023-07-14 22:46:11.000 195 22450.67 131.03 41475.48 88888.00 2023-07-14 22:46:12.000 195 22450.75 131.03 41475.58 88888.00 2023-07-14 22:46:13.000 195 22450.77 131.03 41475.57 88888.00 2023-07-14 22:46:14.000 195 22450.76 131.02 41475.59 88888.00 2023-07-14 22:46:15.000 195 22450.77 130.97 41475.62 47541.94 2023-07-14 22:46:16.000 195 22450.80 130.93 41475.61 88888.00 2023-07-14 22:46:17.000 195 22450.83 130.93 41475.61 88888.00 2023-07-14 22:46:18.000 195 22450.86 130.95 41475.62 88888.00 2023-07-14 22:46:19.000 195 22450.87 130.94 41475.59 88888.00 2023-07-14 22:46:20.000 195 22450.87 130.95 41475.57 47541.97 2023-07-14 22:46:21.000 195 22450.86 131.00 41475.56 88888.00 2023-07-14 22:46:22.000 195 22450.83 131.04 41475.49 88888.00 2023-07-14 22:46:23.000 195 22450.81 131.02 41475.43 88888.00 2023-07-14 22:46:24.000 195 22450.85 131.00 41475.40 88888.00 2023-07-14 22:46:25.000 195 22450.89 131.00 41475.39 47542.00 2023-07-14 22:46:26.000 195 22450.91 131.00 41475.36 88888.00 2023-07-14 22:46:27.000 195 22450.90 130.97 41475.33 88888.00 2023-07-14 22:46:28.000 195 22450.91 130.97 41475.37 88888.00 2023-07-14 22:46:29.000 195 22450.96 131.03 41475.46 88888.00 2023-07-14 22:46:30.000 195 22450.98 131.04 41475.51 47542.03 2023-07-14 22:46:31.000 195 22450.94 131.00 41475.51 88888.00 2023-07-14 22:46:32.000 195 22450.94 130.99 41475.52 88888.00 2023-07-14 22:46:33.000 195 22451.01 131.04 41475.55 88888.00 2023-07-14 22:46:34.000 195 22451.07 131.10 41475.59 88888.00 2023-07-14 22:46:35.000 195 22451.06 131.15 41475.59 47542.03 2023-07-14 22:46:36.000 195 22451.03 131.17 41475.52 88888.00 2023-07-14 22:46:37.000 195 22451.04 131.16 41475.47 88888.00 2023-07-14 22:46:38.000 195 22451.08 131.11 41475.48 88888.00 2023-07-14 22:46:39.000 195 22451.06 131.05 41475.50 88888.00 2023-07-14 22:46:40.000 195 22451.00 131.05 41475.52 47542.06 2023-07-14 22:46:41.000 195 22450.93 131.10 41475.54 88888.00 2023-07-14 22:46:42.000 195 22450.91 131.10 41475.56 88888.00 2023-07-14 22:46:43.000 195 22450.98 131.09 41475.62 88888.00 2023-07-14 22:46:44.000 195 22451.03 131.08 41475.66 88888.00 2023-07-14 22:46:45.000 195 22451.03 131.06 41475.64 47542.08 2023-07-14 22:46:46.000 195 22451.02 131.04 41475.59 88888.00 2023-07-14 22:46:47.000 195 22451.03 131.07 41475.56 88888.00 2023-07-14 22:46:48.000 195 22451.02 131.11 41475.55 88888.00 2023-07-14 22:46:49.000 195 22451.01 131.09 41475.56 88888.00 2023-07-14 22:46:50.000 195 22451.02 131.06 41475.59 47542.09 2023-07-14 22:46:51.000 195 22451.06 131.10 41475.62 88888.00 2023-07-14 22:46:52.000 195 22451.09 131.16 41475.63 88888.00 2023-07-14 22:46:53.000 195 22451.13 131.13 41475.61 88888.00 2023-07-14 22:46:54.000 195 22451.18 131.11 41475.56 88888.00 2023-07-14 22:46:55.000 195 22451.17 131.14 41475.48 47542.15 2023-07-14 22:46:56.000 195 22451.13 131.14 41475.39 88888.00 2023-07-14 22:46:57.000 195 22451.15 131.14 41475.34 88888.00 2023-07-14 22:46:58.000 195 22451.18 131.17 41475.36 88888.00 2023-07-14 22:46:59.000 195 22451.19 131.22 41475.43 88888.00 2023-07-14 22:47:00.000 195 22451.17 131.24 41475.48 47542.11 2023-07-14 22:47:01.000 195 22451.16 131.21 41475.46 88888.00 2023-07-14 22:47:02.000 195 22451.19 131.18 41475.41 88888.00 2023-07-14 22:47:03.000 195 22451.23 131.18 41475.36 88888.00 2023-07-14 22:47:04.000 195 22451.26 131.18 41475.33 88888.00 2023-07-14 22:47:05.000 195 22451.26 131.17 41475.34 47542.16 2023-07-14 22:47:06.000 195 22451.23 131.17 41475.36 88888.00 2023-07-14 22:47:07.000 195 22451.21 131.18 41475.37 88888.00 2023-07-14 22:47:08.000 195 22451.21 131.22 41475.41 88888.00 2023-07-14 22:47:09.000 195 22451.20 131.26 41475.44 88888.00 2023-07-14 22:47:10.000 195 22451.17 131.26 41475.45 47542.14 2023-07-14 22:47:11.000 195 22451.16 131.23 41475.46 88888.00 2023-07-14 22:47:12.000 195 22451.19 131.20 41475.50 88888.00 2023-07-14 22:47:13.000 195 22451.25 131.23 41475.54 88888.00 2023-07-14 22:47:14.000 195 22451.30 131.28 41475.55 88888.00 2023-07-14 22:47:15.000 195 22451.29 131.29 41475.57 47542.18 2023-07-14 22:47:16.000 195 22451.27 131.26 41475.61 88888.00 2023-07-14 22:47:17.000 195 22451.25 131.27 41475.59 88888.00 2023-07-14 22:47:18.000 195 22451.22 131.30 41475.54 88888.00 2023-07-14 22:47:19.000 195 22451.23 131.32 41475.54 88888.00 2023-07-14 22:47:20.000 195 22451.22 131.27 41475.49 47542.23 2023-07-14 22:47:21.000 195 22451.19 131.21 41475.43 88888.00 2023-07-14 22:47:22.000 195 22451.16 131.24 41475.44 88888.00 2023-07-14 22:47:23.000 195 22451.18 131.29 41475.52 88888.00 2023-07-14 22:47:24.000 195 22451.24 131.34 41475.56 88888.00 2023-07-14 22:47:25.000 195 22451.29 131.37 41475.56 47542.23 2023-07-14 22:47:26.000 195 22451.28 131.36 41475.51 88888.00 2023-07-14 22:47:27.000 195 22451.29 131.35 41475.46 88888.00 2023-07-14 22:47:28.000 195 22451.32 131.33 41475.43 88888.00 2023-07-14 22:47:29.000 195 22451.30 131.30 41475.46 88888.00 2023-07-14 22:47:30.000 195 22451.29 131.31 41475.56 47542.24 2023-07-14 22:47:31.000 195 22451.32 131.34 41475.66 88888.00 2023-07-14 22:47:32.000 195 22451.34 131.37 41475.72 88888.00 2023-07-14 22:47:33.000 195 22451.36 131.43 41475.74 88888.00 2023-07-14 22:47:34.000 195 22451.39 131.49 41475.71 88888.00 2023-07-14 22:47:35.000 195 22451.43 131.48 41475.69 47542.28 2023-07-14 22:47:36.000 195 22451.48 131.45 41475.67 88888.00 2023-07-14 22:47:37.000 195 22451.47 131.41 41475.62 88888.00 2023-07-14 22:47:38.000 195 22451.41 131.37 41475.59 88888.00 2023-07-14 22:47:39.000 195 22451.41 131.34 41475.57 88888.00 2023-07-14 22:47:40.000 195 22451.46 131.36 41475.56 47542.28 2023-07-14 22:47:41.000 195 22451.50 131.42 41475.59 88888.00 2023-07-14 22:47:42.000 195 22451.49 131.46 41475.64 88888.00 2023-07-14 22:47:43.000 195 22451.50 131.47 41475.69 88888.00 2023-07-14 22:47:44.000 195 22451.53 131.47 41475.73 88888.00 2023-07-14 22:47:45.000 195 22451.52 131.46 41475.72 47542.33 2023-07-14 22:47:46.000 195 22451.50 131.45 41475.69 88888.00 2023-07-14 22:47:47.000 195 22451.53 131.45 41475.68 88888.00 2023-07-14 22:47:48.000 195 22451.60 131.45 41475.68 88888.00 2023-07-14 22:47:49.000 195 22451.60 131.48 41475.71 88888.00 2023-07-14 22:47:50.000 195 22451.57 131.51 41475.73 47542.32 2023-07-14 22:47:51.000 195 22451.56 131.50 41475.71 88888.00 2023-07-14 22:47:52.000 195 22451.59 131.48 41475.69 88888.00 2023-07-14 22:47:53.000 195 22451.60 131.47 41475.67 88888.00 2023-07-14 22:47:54.000 195 22451.59 131.47 41475.66 88888.00 2023-07-14 22:47:55.000 195 22451.63 131.45 41475.71 47542.33 2023-07-14 22:47:56.000 195 22451.70 131.49 41475.79 88888.00 2023-07-14 22:47:57.000 195 22451.71 131.54 41475.79 88888.00 2023-07-14 22:47:58.000 195 22451.68 131.55 41475.73 88888.00 2023-07-14 22:47:59.000 195 22451.65 131.52 41475.72 88888.00 2023-07-14 22:48:00.000 195 22451.65 131.51 41475.73 47542.35 2023-07-14 22:48:01.000 195 22451.60 131.51 41475.70 88888.00 2023-07-14 22:48:02.000 195 22451.52 131.49 41475.61 88888.00 2023-07-14 22:48:03.000 195 22451.51 131.45 41475.54 88888.00 2023-07-14 22:48:04.000 195 22451.57 131.45 41475.51 88888.00 2023-07-14 22:48:05.000 195 22451.60 131.46 41475.57 47542.39 2023-07-14 22:48:06.000 195 22451.59 131.47 41475.69 88888.00 2023-07-14 22:48:07.000 195 22451.60 131.49 41475.75 88888.00 2023-07-14 22:48:08.000 195 22451.64 131.52 41475.79 88888.00 2023-07-14 22:48:09.000 195 22451.67 131.51 41475.82 88888.00 2023-07-14 22:48:10.000 195 22451.68 131.48 41475.82 47542.41 2023-07-14 22:48:11.000 195 22451.68 131.50 41475.79 88888.00 2023-07-14 22:48:12.000 195 22451.68 131.52 41475.78 88888.00 2023-07-14 22:48:13.000 195 22451.69 131.47 41475.77 88888.00 2023-07-14 22:48:14.000 195 22451.72 131.41 41475.69 88888.00 2023-07-14 22:48:15.000 195 22451.75 131.41 41475.64 47542.46 2023-07-14 22:48:16.000 195 22451.79 131.45 41475.70 88888.00 2023-07-14 22:48:17.000 195 22451.80 131.50 41475.76 88888.00 2023-07-14 22:48:18.000 195 22451.80 131.54 41475.76 88888.00 2023-07-14 22:48:19.000 195 22451.83 131.52 41475.76 88888.00 2023-07-14 22:48:20.000 195 22451.86 131.44 41475.79 47542.50 2023-07-14 22:48:21.000 195 22451.88 131.42 41475.80 88888.00 2023-07-14 22:48:22.000 195 22451.89 131.43 41475.83 88888.00 2023-07-14 22:48:23.000 195 22451.90 131.43 41475.87 88888.00 2023-07-14 22:48:24.000 195 22451.87 131.45 41475.90 88888.00 2023-07-14 22:48:25.000 195 22451.87 131.46 41475.93 47542.52 2023-07-14 22:48:26.000 195 22451.90 131.41 41475.89 88888.00 2023-07-14 22:48:27.000 195 22451.90 131.30 41475.80 88888.00 2023-07-14 22:48:28.000 195 22451.86 131.26 41475.76 88888.00 2023-07-14 22:48:29.000 195 22451.86 131.30 41475.79 88888.00 2023-07-14 22:48:30.000 195 22451.88 131.33 41475.79 47542.57 2023-07-14 22:48:31.000 195 22451.89 131.33 41475.80 88888.00 2023-07-14 22:48:32.000 195 22451.88 131.35 41475.83 88888.00 2023-07-14 22:48:33.000 195 22451.90 131.38 41475.86 88888.00 2023-07-14 22:48:34.000 195 22451.95 131.37 41475.88 88888.00 2023-07-14 22:48:35.000 195 22451.98 131.33 41475.85 47542.62 2023-07-14 22:48:36.000 195 22452.00 131.29 41475.78 88888.00 2023-07-14 22:48:37.000 195 22452.00 131.24 41475.74 88888.00 2023-07-14 22:48:38.000 195 22451.99 131.19 41475.74 88888.00 2023-07-14 22:48:39.000 195 22452.02 131.21 41475.77 88888.00 2023-07-14 22:48:40.000 195 22452.04 131.27 41475.82 47542.62 2023-07-14 22:48:41.000 195 22452.01 131.33 41475.85 88888.00 2023-07-14 22:48:42.000 195 22451.99 131.35 41475.86 88888.00 2023-07-14 22:48:43.000 195 22452.03 131.34 41475.85 88888.00 2023-07-14 22:48:44.000 195 22452.11 131.33 41475.82 88888.00 2023-07-14 22:48:45.000 195 22452.18 131.34 41475.81 47542.64 2023-07-14 22:48:46.000 195 22452.22 131.33 41475.80 88888.00 2023-07-14 22:48:47.000 195 22452.23 131.31 41475.82 88888.00 2023-07-14 22:48:48.000 195 22452.23 131.36 41475.89 88888.00 2023-07-14 22:48:49.000 195 22452.19 131.41 41475.91 88888.00 2023-07-14 22:48:50.000 195 22452.16 131.41 41475.88 47542.69 2023-07-14 22:48:51.000 195 22452.19 131.39 41475.87 88888.00 2023-07-14 22:48:52.000 195 22452.25 131.38 41475.86 88888.00 2023-07-14 22:48:53.000 195 22452.28 131.35 41475.75 88888.00 2023-07-14 22:48:54.000 195 22452.25 131.29 41475.64 88888.00 2023-07-14 22:48:55.000 195 22452.23 131.26 41475.61 47542.66 2023-07-14 22:48:56.000 195 22452.24 131.22 41475.66 88888.00 2023-07-14 22:48:57.000 195 22452.20 131.22 41475.66 88888.00 2023-07-14 22:48:58.000 195 22452.12 131.24 41475.56 88888.00 2023-07-14 22:48:59.000 195 22452.09 131.25 41475.43 88888.00 2023-07-14 22:49:00.000 195 22452.15 131.22 41475.39 47542.74 2023-07-14 22:49:01.000 195 22452.20 131.21 41475.57 88888.00 2023-07-14 22:49:02.000 195 22452.17 131.17 41475.76 88888.00 2023-07-14 22:49:03.000 195 22452.13 131.13 41475.73 88888.00 2023-07-14 22:49:04.000 195 22452.16 131.13 41475.63 88888.00 2023-07-14 22:49:05.000 195 22452.22 131.15 41475.59 47542.76 2023-07-14 22:49:06.000 195 22452.24 131.18 41475.62 88888.00 2023-07-14 22:49:07.000 195 22452.24 131.21 41475.65 88888.00 2023-07-14 22:49:08.000 195 22452.26 131.18 41475.63 88888.00 2023-07-14 22:49:09.000 195 22452.25 131.09 41475.62 88888.00 2023-07-14 22:49:10.000 195 22452.22 131.03 41475.62 47542.75 2023-07-14 22:49:11.000 195 22452.16 131.05 41475.60 88888.00 2023-07-14 22:49:12.000 195 22452.16 131.12 41475.63 88888.00 2023-07-14 22:49:13.000 195 22452.21 131.17 41475.69 88888.00 2023-07-14 22:49:14.000 195 22452.25 131.19 41475.66 88888.00 2023-07-14 22:49:15.000 195 22452.26 131.16 41475.66 47542.77 2023-07-14 22:49:16.000 195 22452.23 131.11 41475.73 88888.00 2023-07-14 22:49:17.000 195 22452.21 131.12 41475.78 88888.00 2023-07-14 22:49:18.000 195 22452.23 131.12 41475.75 88888.00 2023-07-14 22:49:19.000 195 22452.22 131.07 41475.70 88888.00 2023-07-14 22:49:20.000 195 22452.19 131.00 41475.70 47542.78 2023-07-14 22:49:21.000 195 22452.24 131.01 41475.76 88888.00 2023-07-14 22:49:22.000 195 22452.28 131.09 41475.85 88888.00 2023-07-14 22:49:23.000 195 22452.28 131.14 41475.90 88888.00 2023-07-14 22:49:24.000 195 22452.30 131.15 41475.88 88888.00 2023-07-14 22:49:25.000 195 22452.30 131.10 41475.77 47542.72 2023-07-14 22:49:26.000 195 22452.29 131.03 41475.68 88888.00 2023-07-14 22:49:27.000 195 22452.28 131.03 41475.69 88888.00 2023-07-14 22:49:28.000 195 22452.27 131.08 41475.72 88888.00 2023-07-14 22:49:29.000 195 22452.28 131.14 41475.71 88888.00 2023-07-14 22:49:30.000 195 22452.31 131.16 41475.72 47542.74 2023-07-14 22:49:31.000 195 22452.33 131.16 41475.79 88888.00 2023-07-14 22:49:32.000 195 22452.29 131.15 41475.87 88888.00 2023-07-14 22:49:33.000 195 22452.23 131.10 41475.90 88888.00 2023-07-14 22:49:34.000 195 22452.17 131.05 41475.84 88888.00 2023-07-14 22:49:35.000 195 22452.11 131.06 41475.74 47542.72 2023-07-14 22:49:36.000 195 22452.06 131.09 41475.69 88888.00 2023-07-14 22:49:37.000 195 22452.05 131.12 41475.73 88888.00 2023-07-14 22:49:38.000 195 22452.07 131.14 41475.84 88888.00 2023-07-14 22:49:39.000 195 22452.10 131.18 41475.89 88888.00 2023-07-14 22:49:40.000 195 22452.12 131.22 41475.84 47542.68 2023-07-14 22:49:41.000 195 22452.10 131.23 41475.72 88888.00 2023-07-14 22:49:42.000 195 22452.02 131.18 41475.66 88888.00 2023-07-14 22:49:43.000 195 22451.95 131.16 41475.67 88888.00 2023-07-14 22:49:44.000 195 22451.95 131.18 41475.70 88888.00 2023-07-14 22:49:45.000 195 22451.98 131.19 41475.73 47542.65 2023-07-14 22:49:46.000 195 22452.01 131.17 41475.80 88888.00 2023-07-14 22:49:47.000 195 22452.01 131.16 41475.88 88888.00 2023-07-14 22:49:48.000 195 22451.98 131.20 41475.91 88888.00 2023-07-14 22:49:49.000 195 22451.94 131.23 41475.86 88888.00 2023-07-14 22:49:50.000 195 22451.89 131.21 41475.79 47542.60 2023-07-14 22:49:51.000 195 22451.87 131.23 41475.79 88888.00 2023-07-14 22:49:52.000 195 22451.89 131.29 41475.82 88888.00 2023-07-14 22:49:53.000 195 22451.94 131.31 41475.79 88888.00 2023-07-14 22:49:54.000 195 22452.00 131.29 41475.79 88888.00 2023-07-14 22:49:55.000 195 22452.00 131.31 41475.86 47542.62 2023-07-14 22:49:56.000 195 22451.94 131.35 41475.90 88888.00 2023-07-14 22:49:57.000 195 22451.91 131.36 41475.93 88888.00 2023-07-14 22:49:58.000 195 22451.92 131.33 41475.93 88888.00 2023-07-14 22:49:59.000 195 22451.93 131.35 41475.86 88888.00 2023-07-14 22:50:00.000 195 22451.92 131.41 41475.79 47542.56 2023-07-14 22:50:01.000 195 22451.90 131.46 41475.73 88888.00 2023-07-14 22:50:02.000 195 22451.91 131.46 41475.70 88888.00 2023-07-14 22:50:03.000 195 22451.93 131.45 41475.71 88888.00 2023-07-14 22:50:04.000 195 22451.99 131.47 41475.72 88888.00 2023-07-14 22:50:05.000 195 22452.01 131.44 41475.71 47542.60 2023-07-14 22:50:06.000 195 22452.00 131.38 41475.70 88888.00 2023-07-14 22:50:07.000 195 22452.00 131.35 41475.72 88888.00 2023-07-14 22:50:08.000 195 22452.01 131.36 41475.74 88888.00 2023-07-14 22:50:09.000 195 22452.00 131.36 41475.74 88888.00 2023-07-14 22:50:10.000 195 22451.98 131.37 41475.70 47542.54 2023-07-14 22:50:11.000 195 22451.96 131.41 41475.68 88888.00 2023-07-14 22:50:12.000 195 22451.97 131.44 41475.66 88888.00 2023-07-14 22:50:13.000 195 22451.98 131.42 41475.62 88888.00 2023-07-14 22:50:14.000 195 22451.99 131.38 41475.64 88888.00 2023-07-14 22:50:15.000 195 22452.00 131.36 41475.64 47542.56 2023-07-14 22:50:16.000 195 22451.97 131.37 41475.58 88888.00 2023-07-14 22:50:17.000 195 22451.91 131.38 41475.54 88888.00 2023-07-14 22:50:18.000 195 22451.92 131.38 41475.55 88888.00 2023-07-14 22:50:19.000 195 22451.99 131.43 41475.62 88888.00 2023-07-14 22:50:20.000 195 22452.03 131.47 41475.67 47542.54 2023-07-14 22:50:21.000 195 22452.01 131.47 41475.67 88888.00 2023-07-14 22:50:22.000 195 22451.96 131.46 41475.63 88888.00 2023-07-14 22:50:23.000 195 22451.93 131.47 41475.57 88888.00 2023-07-14 22:50:24.000 195 22451.93 131.44 41475.52 88888.00 2023-07-14 22:50:25.000 195 22451.92 131.44 41475.52 47542.53 2023-07-14 22:50:26.000 195 22451.88 131.47 41475.54 88888.00 2023-07-14 22:50:27.000 195 22451.87 131.47 41475.60 88888.00 2023-07-14 22:50:28.000 195 22451.90 131.45 41475.69 88888.00 2023-07-14 22:50:29.000 195 22451.94 131.50 41475.74 88888.00 2023-07-14 22:50:30.000 195 22451.95 131.56 41475.77 47542.58 2023-07-14 22:50:31.000 195 22451.97 131.57 41475.81 88888.00 2023-07-14 22:50:32.000 195 22452.01 131.51 41475.83 88888.00 2023-07-14 22:50:33.000 195 22452.01 131.45 41475.77 88888.00 2023-07-14 22:50:34.000 195 22451.97 131.43 41475.69 88888.00 2023-07-14 22:50:35.000 195 22451.99 131.43 41475.69 47542.54 2023-07-14 22:50:36.000 195 22452.03 131.44 41475.78 88888.00 2023-07-14 22:50:37.000 195 22452.01 131.48 41475.81 88888.00 2023-07-14 22:50:38.000 195 22452.00 131.52 41475.77 88888.00 2023-07-14 22:50:39.000 195 22452.02 131.50 41475.74 88888.00 2023-07-14 22:50:40.000 195 22452.06 131.45 41475.76 47542.61 2023-07-14 22:50:41.000 195 22452.12 131.44 41475.80 88888.00 2023-07-14 22:50:42.000 195 22452.17 131.46 41475.79 88888.00 2023-07-14 22:50:43.000 195 22452.15 131.49 41475.72 88888.00 2023-07-14 22:50:44.000 195 22452.10 131.53 41475.66 88888.00 2023-07-14 22:50:45.000 195 22452.07 131.54 41475.63 47542.62 2023-07-14 22:50:46.000 195 22452.06 131.50 41475.65 88888.00 2023-07-14 22:50:47.000 195 22452.04 131.47 41475.68 88888.00 2023-07-14 22:50:48.000 195 22452.00 131.47 41475.63 88888.00 2023-07-14 22:50:49.000 195 22451.98 131.48 41475.57 88888.00 2023-07-14 22:50:50.000 195 22451.98 131.47 41475.57 47542.58 2023-07-14 22:50:51.000 195 22451.99 131.44 41475.63 88888.00 2023-07-14 22:50:52.000 195 22451.98 131.46 41475.70 88888.00 2023-07-14 22:50:53.000 195 22451.98 131.46 41475.73 88888.00 2023-07-14 22:50:54.000 195 22452.00 131.42 41475.67 88888.00 2023-07-14 22:50:55.000 195 22452.04 131.44 41475.59 47542.63 2023-07-14 22:50:56.000 195 22452.08 131.48 41475.57 88888.00 2023-07-14 22:50:57.000 195 22452.08 131.45 41475.61 88888.00 2023-07-14 22:50:58.000 195 22452.05 131.38 41475.64 88888.00 2023-07-14 22:50:59.000 195 22452.03 131.37 41475.65 88888.00 2023-07-14 22:51:00.000 195 22452.10 131.40 41475.67 47542.59 2023-07-14 22:51:01.000 195 22452.15 131.43 41475.66 88888.00 2023-07-14 22:51:02.000 195 22452.14 131.46 41475.61 88888.00 2023-07-14 22:51:03.000 195 22452.12 131.50 41475.55 88888.00 2023-07-14 22:51:04.000 195 22452.10 131.49 41475.55 88888.00 2023-07-14 22:51:05.000 195 22452.06 131.44 41475.59 47542.63 2023-07-14 22:51:06.000 195 22452.00 131.41 41475.59 88888.00 2023-07-14 22:51:07.000 195 22451.96 131.41 41475.59 88888.00 2023-07-14 22:51:08.000 195 22451.99 131.42 41475.66 88888.00 2023-07-14 22:51:09.000 195 22452.06 131.42 41475.73 88888.00 2023-07-14 22:51:10.000 195 22452.10 131.39 41475.75 47542.63 2023-07-14 22:51:11.000 195 22452.10 131.40 41475.73 88888.00 2023-07-14 22:51:12.000 195 22452.07 131.41 41475.70 88888.00 2023-07-14 22:51:13.000 195 22452.05 131.39 41475.68 88888.00 2023-07-14 22:51:14.000 195 22452.03 131.35 41475.66 88888.00 2023-07-14 22:51:15.000 195 22452.05 131.35 41475.64 47542.62 2023-07-14 22:51:16.000 195 22452.08 131.34 41475.66 88888.00 2023-07-14 22:51:17.000 195 22452.13 131.32 41475.70 88888.00 2023-07-14 22:51:18.000 195 22452.19 131.32 41475.76 88888.00 2023-07-14 22:51:19.000 195 22452.23 131.34 41475.81 88888.00 2023-07-14 22:51:20.000 195 22452.23 131.37 41475.83 47542.64 2023-07-14 22:51:21.000 195 22452.19 131.38 41475.77 88888.00 2023-07-14 22:51:22.000 195 22452.14 131.37 41475.66 88888.00 2023-07-14 22:51:23.000 195 22452.08 131.32 41475.57 88888.00 2023-07-14 22:51:24.000 195 22452.04 131.28 41475.57 88888.00 2023-07-14 22:51:25.000 195 22452.03 131.30 41475.65 47542.64 2023-07-14 22:51:26.000 195 22452.03 131.32 41475.69 88888.00 2023-07-14 22:51:27.000 195 22452.04 131.31 41475.64 88888.00 2023-07-14 22:51:28.000 195 22452.07 131.29 41475.62 88888.00 2023-07-14 22:51:29.000 195 22452.10 131.25 41475.63 88888.00 2023-07-14 22:51:30.000 195 22452.13 131.22 41475.64 47542.58 2023-07-14 22:51:31.000 195 22452.14 131.22 41475.67 88888.00 2023-07-14 22:51:32.000 195 22452.12 131.24 41475.68 88888.00 2023-07-14 22:51:33.000 195 22452.09 131.26 41475.67 88888.00 2023-07-14 22:51:34.000 195 22452.08 131.34 41475.69 88888.00 2023-07-14 22:51:35.000 195 22452.08 131.42 41475.77 47542.65 2023-07-14 22:51:36.000 195 22452.06 131.41 41475.83 88888.00 2023-07-14 22:51:37.000 195 22452.07 131.35 41475.79 88888.00 2023-07-14 22:51:38.000 195 22452.13 131.31 41475.72 88888.00 2023-07-14 22:51:39.000 195 22452.16 131.27 41475.79 88888.00 2023-07-14 22:51:40.000 195 22452.15 131.28 41475.85 47542.63 2023-07-14 22:51:41.000 195 22452.14 131.33 41475.82 88888.00 2023-07-14 22:51:42.000 195 22452.14 131.36 41475.80 88888.00 2023-07-14 22:51:43.000 195 22452.13 131.30 41475.83 88888.00 2023-07-14 22:51:44.000 195 22452.15 131.24 41475.85 88888.00 2023-07-14 22:51:45.000 195 22452.16 131.26 41475.86 47542.63 2023-07-14 22:51:46.000 195 22452.16 131.31 41475.85 88888.00 2023-07-14 22:51:47.000 195 22452.17 131.33 41475.80 88888.00 2023-07-14 22:51:48.000 195 22452.17 131.32 41475.75 88888.00 2023-07-14 22:51:49.000 195 22452.16 131.33 41475.73 88888.00 2023-07-14 22:51:50.000 195 22452.18 131.33 41475.71 47542.61 2023-07-14 22:51:51.000 195 22452.19 131.32 41475.69 88888.00 2023-07-14 22:51:52.000 195 22452.12 131.33 41475.64 88888.00 2023-07-14 22:51:53.000 195 22452.04 131.34 41475.61 88888.00 2023-07-14 22:51:54.000 195 22452.07 131.33 41475.68 88888.00 2023-07-14 22:51:55.000 195 22452.15 131.30 41475.79 47542.56 2023-07-14 22:51:56.000 195 22452.17 131.23 41475.82 88888.00 2023-07-14 22:51:57.000 195 22452.17 131.18 41475.83 88888.00 2023-07-14 22:51:58.000 195 22452.15 131.21 41475.86 88888.00 2023-07-14 22:51:59.000 195 22452.13 131.26 41475.91 88888.00 2023-07-14 22:52:00.000 195 22452.12 131.29 41475.94 47542.60 2023-07-14 22:52:01.000 195 22452.10 131.28 41475.86 88888.00 2023-07-14 22:52:02.000 195 22452.07 131.25 41475.75 88888.00 2023-07-14 22:52:03.000 195 22452.03 131.24 41475.74 88888.00 2023-07-14 22:52:04.000 195 22451.99 131.21 41475.76 88888.00 2023-07-14 22:52:05.000 195 22451.95 131.19 41475.75 47542.52 2023-07-14 22:52:06.000 195 22452.00 131.23 41475.81 88888.00 2023-07-14 22:52:07.000 195 22452.10 131.26 41475.90 88888.00 2023-07-14 22:52:08.000 195 22452.11 131.27 41475.94 88888.00 2023-07-14 22:52:09.000 195 22452.04 131.26 41475.92 88888.00 2023-07-14 22:52:10.000 195 22451.99 131.21 41475.83 47542.53 2023-07-14 22:52:11.000 195 22452.00 131.13 41475.71 88888.00 2023-07-14 22:52:12.000 195 22452.02 131.10 41475.63 88888.00 2023-07-14 22:52:13.000 195 22452.02 131.13 41475.61 88888.00 2023-07-14 22:52:14.000 195 22452.01 131.19 41475.62 88888.00 2023-07-14 22:52:15.000 195 22452.00 131.23 41475.69 47542.54 2023-07-14 22:52:16.000 195 22451.98 131.21 41475.75 88888.00 2023-07-14 22:52:17.000 195 22452.02 131.17 41475.74 88888.00 2023-07-14 22:52:18.000 195 22452.10 131.19 41475.76 88888.00 2023-07-14 22:52:19.000 195 22452.14 131.22 41475.84 88888.00 2023-07-14 22:52:20.000 195 22452.10 131.25 41475.87 47542.47 2023-07-14 22:52:21.000 195 22452.05 131.25 41475.84 88888.00 2023-07-14 22:52:22.000 195 22452.02 131.22 41475.82 88888.00 2023-07-14 22:52:23.000 195 22451.99 131.21 41475.84 88888.00 2023-07-14 22:52:24.000 195 22451.98 131.23 41475.87 88888.00 2023-07-14 22:52:25.000 195 22451.99 131.22 41475.88 47542.46 2023-07-14 22:52:26.000 195 22451.99 131.17 41475.86 88888.00 2023-07-14 22:52:27.000 195 22451.94 131.10 41475.82 88888.00 2023-07-14 22:52:28.000 195 22451.90 131.07 41475.78 88888.00 2023-07-14 22:52:29.000 195 22451.89 131.08 41475.78 88888.00 2023-07-14 22:52:30.000 195 22451.91 131.13 41475.79 47542.42 2023-07-14 22:52:31.000 195 22451.91 131.16 41475.79 88888.00 2023-07-14 22:52:32.000 195 22451.91 131.16 41475.78 88888.00 2023-07-14 22:52:33.000 195 22451.90 131.14 41475.76 88888.00 2023-07-14 22:52:34.000 195 22451.88 131.12 41475.77 88888.00 2023-07-14 22:52:35.000 195 22451.90 131.11 41475.79 47542.43 2023-07-14 22:52:36.000 195 22451.93 131.11 41475.74 88888.00 2023-07-14 22:52:37.000 195 22451.90 131.14 41475.63 88888.00 2023-07-14 22:52:38.000 195 22451.85 131.15 41475.56 88888.00 2023-07-14 22:52:39.000 195 22451.86 131.17 41475.55 88888.00 2023-07-14 22:52:40.000 195 22451.92 131.16 41475.60 47542.40 2023-07-14 22:52:41.000 195 22451.96 131.13 41475.68 88888.00 2023-07-14 22:52:42.000 195 22451.96 131.11 41475.68 88888.00 2023-07-14 22:52:43.000 195 22451.92 131.11 41475.62 88888.00 2023-07-14 22:52:44.000 195 22451.85 131.11 41475.57 88888.00 2023-07-14 22:52:45.000 195 22451.80 131.08 41475.54 47542.37 2023-07-14 22:52:46.000 195 22451.79 131.04 41475.52 88888.00 2023-07-14 22:52:47.000 195 22451.76 131.00 41475.54 88888.00 2023-07-14 22:52:48.000 195 22451.72 130.98 41475.56 88888.00 2023-07-14 22:52:49.000 195 22451.73 131.00 41475.54 88888.00 2023-07-14 22:52:50.000 195 22451.72 131.04 41475.52 47542.38 2023-07-14 22:52:51.000 195 22451.71 131.04 41475.55 88888.00 2023-07-14 22:52:52.000 195 22451.74 131.02 41475.61 88888.00 2023-07-14 22:52:53.000 195 22451.81 131.02 41475.68 88888.00 2023-07-14 22:52:54.000 195 22451.87 131.06 41475.73 88888.00 2023-07-14 22:52:55.000 195 22451.84 131.05 41475.75 47542.33 2023-07-14 22:52:56.000 195 22451.80 130.98 41475.71 88888.00 2023-07-14 22:52:57.000 195 22451.80 130.96 41475.64 88888.00 2023-07-14 22:52:58.000 195 22451.79 130.97 41475.63 88888.00 2023-07-14 22:52:59.000 195 22451.75 130.94 41475.67 88888.00 2023-07-14 22:53:00.000 195 22451.69 130.91 41475.69 47542.34 2023-07-14 22:53:01.000 195 22451.65 130.92 41475.66 88888.00 2023-07-14 22:53:02.000 195 22451.62 130.93 41475.55 88888.00 2023-07-14 22:53:03.000 195 22451.62 130.87 41475.50 88888.00 2023-07-14 22:53:04.000 195 22451.60 130.84 41475.53 88888.00 2023-07-14 22:53:05.000 195 22451.59 130.88 41475.59 47542.30 2023-07-14 22:53:06.000 195 22451.63 130.93 41475.67 88888.00 2023-07-14 22:53:07.000 195 22451.69 130.94 41475.73 88888.00 2023-07-14 22:53:08.000 195 22451.73 130.90 41475.73 88888.00 2023-07-14 22:53:09.000 195 22451.72 130.86 41475.77 88888.00 2023-07-14 22:53:10.000 195 22451.70 130.90 41475.81 47542.24 2023-07-14 22:53:11.000 195 22451.67 130.98 41475.77 88888.00 2023-07-14 22:53:12.000 195 22451.64 130.99 41475.66 88888.00 2023-07-14 22:53:13.000 195 22451.62 130.97 41475.61 88888.00 2023-07-14 22:53:14.000 195 22451.63 130.97 41475.66 88888.00 2023-07-14 22:53:15.000 195 22451.64 130.98 41475.68 47542.27 2023-07-14 22:53:16.000 195 22451.59 130.99 41475.61 88888.00 2023-07-14 22:53:17.000 195 22451.58 131.02 41475.60 88888.00 2023-07-14 22:53:18.000 195 22451.67 131.06 41475.67 88888.00 2023-07-14 22:53:19.000 195 22451.74 131.07 41475.71 88888.00 2023-07-14 22:53:20.000 195 22451.73 131.07 41475.74 47542.24 2023-07-14 22:53:21.000 195 22451.70 131.06 41475.76 88888.00 2023-07-14 22:53:22.000 195 22451.69 131.06 41475.72 88888.00 2023-07-14 22:53:23.000 195 22451.66 131.07 41475.71 88888.00 2023-07-14 22:53:24.000 195 22451.60 131.02 41475.71 88888.00 2023-07-14 22:53:25.000 195 22451.54 130.96 41475.71 47542.22 2023-07-14 22:53:26.000 195 22451.54 130.96 41475.67 88888.00 2023-07-14 22:53:27.000 195 22451.59 131.00 41475.68 88888.00 2023-07-14 22:53:28.000 195 22451.65 131.03 41475.77 88888.00 2023-07-14 22:53:29.000 195 22451.66 131.05 41475.79 88888.00 2023-07-14 22:53:30.000 195 22451.61 131.06 41475.76 47542.21 2023-07-14 22:53:31.000 195 22451.57 131.04 41475.76 88888.00 2023-07-14 22:53:32.000 195 22451.53 130.97 41475.71 88888.00 2023-07-14 22:53:33.000 195 22451.54 130.94 41475.62 88888.00 2023-07-14 22:53:34.000 195 22451.57 131.02 41475.56 88888.00 2023-07-14 22:53:35.000 195 22451.58 131.08 41475.54 47542.20 2023-07-14 22:53:36.000 195 22451.60 131.08 41475.57 88888.00 2023-07-14 22:53:37.000 195 22451.61 131.07 41475.60 88888.00 2023-07-14 22:53:38.000 195 22451.60 131.09 41475.57 88888.00 2023-07-14 22:53:39.000 195 22451.60 131.12 41475.57 88888.00 2023-07-14 22:53:40.000 195 22451.57 131.10 41475.59 47542.20 2023-07-14 22:53:41.000 195 22451.50 131.06 41475.60 88888.00 2023-07-14 22:53:42.000 195 22451.48 131.06 41475.60 88888.00 2023-07-14 22:53:43.000 195 22451.55 131.08 41475.61 88888.00 2023-07-14 22:53:44.000 195 22451.60 131.09 41475.62 88888.00 2023-07-14 22:53:45.000 195 22451.56 131.13 41475.61 47542.18 2023-07-14 22:53:46.000 195 22451.47 131.16 41475.56 88888.00 2023-07-14 22:53:47.000 195 22451.41 131.14 41475.53 88888.00 2023-07-14 22:53:48.000 195 22451.44 131.16 41475.57 88888.00 2023-07-14 22:53:49.000 195 22451.51 131.20 41475.63 88888.00 2023-07-14 22:53:50.000 195 22451.56 131.23 41475.63 47542.18 2023-07-14 22:53:51.000 195 22451.53 131.21 41475.53 88888.00 2023-07-14 22:53:52.000 195 22451.48 131.14 41475.40 88888.00 2023-07-14 22:53:53.000 195 22451.50 131.11 41475.38 88888.00 2023-07-14 22:53:54.000 195 22451.56 131.11 41475.43 88888.00 2023-07-14 22:53:55.000 195 22451.60 131.13 41475.43 47542.14 2023-07-14 22:53:56.000 195 22451.64 131.17 41475.41 88888.00 2023-07-14 22:53:57.000 195 22451.68 131.20 41475.44 88888.00 2023-07-14 22:53:58.000 195 22451.67 131.23 41475.46 88888.00 2023-07-14 22:53:59.000 195 22451.65 131.23 41475.46 88888.00 2023-07-14 22:54:00.000 195 22451.63 131.19 41475.43 47542.18 2023-07-14 22:54:01.000 195 22451.65 131.17 41475.43 88888.00 2023-07-14 22:54:02.000 195 22451.65 131.13 41475.41 88888.00 2023-07-14 22:54:03.000 195 22451.66 131.08 41475.45 88888.00 2023-07-14 22:54:04.000 195 22451.67 131.05 41475.56 88888.00 2023-07-14 22:54:05.000 195 22451.68 131.03 41475.60 47542.17 2023-07-14 22:54:06.000 195 22451.68 131.07 41475.57 88888.00 2023-07-14 22:54:07.000 195 22451.66 131.14 41475.51 88888.00 2023-07-14 22:54:08.000 195 22451.63 131.20 41475.43 88888.00 2023-07-14 22:54:09.000 195 22451.64 131.21 41475.39 88888.00 2023-07-14 22:54:10.000 195 22451.67 131.18 41475.43 47542.18 2023-07-14 22:54:11.000 195 22451.69 131.14 41475.45 88888.00 2023-07-14 22:54:12.000 195 22451.69 131.14 41475.43 88888.00 2023-07-14 22:54:13.000 195 22451.64 131.19 41475.41 88888.00 2023-07-14 22:54:14.000 195 22451.59 131.23 41475.37 88888.00 2023-07-14 22:54:15.000 195 22451.60 131.24 41475.32 47542.16 2023-07-14 22:54:16.000 195 22451.62 131.24 41475.34 88888.00 2023-07-14 22:54:17.000 195 22451.65 131.26 41475.38 88888.00 2023-07-14 22:54:18.000 195 22451.65 131.29 41475.32 88888.00 2023-07-14 22:54:19.000 195 22451.62 131.31 41475.24 88888.00 2023-07-14 22:54:20.000 195 22451.60 131.33 41475.25 47542.17 2023-07-14 22:54:21.000 195 22451.60 131.32 41475.32 88888.00 2023-07-14 22:54:22.000 195 22451.60 131.27 41475.35 88888.00 2023-07-14 22:54:23.000 195 22451.62 131.28 41475.36 88888.00 2023-07-14 22:54:24.000 195 22451.65 131.36 41475.31 88888.00 2023-07-14 22:54:25.000 195 22451.62 131.44 41475.26 47542.19 2023-07-14 22:54:26.000 195 22451.54 131.49 41475.31 88888.00 2023-07-14 22:54:27.000 195 22451.53 131.47 41475.39 88888.00 2023-07-14 22:54:28.000 195 22451.58 131.44 41475.39 88888.00 2023-07-14 22:54:29.000 195 22451.58 131.47 41475.35 88888.00 2023-07-14 22:54:30.000 195 22451.54 131.50 41475.28 47542.19 2023-07-14 22:54:31.000 195 22451.53 131.47 41475.23 88888.00 2023-07-14 22:54:32.000 195 22451.57 131.42 41475.23 88888.00 2023-07-14 22:54:33.000 195 22451.64 131.43 41475.27 88888.00 2023-07-14 22:54:34.000 195 22451.68 131.46 41475.26 88888.00 2023-07-14 22:54:35.000 195 22451.67 131.47 41475.26 47542.18 2023-07-14 22:54:36.000 195 22451.67 131.44 41475.30 88888.00 2023-07-14 22:54:37.000 195 22451.71 131.43 41475.34 88888.00 2023-07-14 22:54:38.000 195 22451.75 131.47 41475.40 88888.00 2023-07-14 22:54:39.000 195 22451.78 131.53 41475.49 88888.00 2023-07-14 22:54:40.000 195 22451.80 131.59 41475.56 47542.17 2023-07-14 22:54:41.000 195 22451.77 131.60 41475.56 88888.00 2023-07-14 22:54:42.000 195 22451.73 131.57 41475.57 88888.00 2023-07-14 22:54:43.000 195 22451.73 131.52 41475.60 88888.00 2023-07-14 22:54:44.000 195 22451.76 131.48 41475.55 88888.00 2023-07-14 22:54:45.000 195 22451.77 131.46 41475.49 47542.18 2023-07-14 22:54:46.000 195 22451.76 131.45 41475.50 88888.00 2023-07-14 22:54:47.000 195 22451.76 131.45 41475.56 88888.00 2023-07-14 22:54:48.000 195 22451.80 131.45 41475.62 88888.00 2023-07-14 22:54:49.000 195 22451.83 131.47 41475.63 88888.00 2023-07-14 22:54:50.000 195 22451.82 131.48 41475.57 47542.19 2023-07-14 22:54:51.000 195 22451.78 131.45 41475.49 88888.00 2023-07-14 22:54:52.000 195 22451.73 131.43 41475.45 88888.00 2023-07-14 22:54:53.000 195 22451.67 131.49 41475.46 88888.00 2023-07-14 22:54:54.000 195 22451.64 131.56 41475.48 88888.00 2023-07-14 22:54:55.000 195 22451.66 131.54 41475.50 47542.24 2023-07-14 22:54:56.000 195 22451.72 131.52 41475.52 88888.00 2023-07-14 22:54:57.000 195 22451.76 131.57 41475.51 88888.00 2023-07-14 22:54:58.000 195 22451.79 131.63 41475.44 88888.00 2023-07-14 22:54:59.000 195 22451.82 131.67 41475.41 88888.00 2023-07-14 22:55:00.000 195 22451.83 131.66 41475.43 47542.24 2023-07-14 22:55:01.000 195 22451.81 131.58 41475.46 88888.00 2023-07-14 22:55:02.000 195 22451.78 131.53 41475.50 88888.00 2023-07-14 22:55:03.000 195 22451.76 131.55 41475.53 88888.00 2023-07-14 22:55:04.000 195 22451.77 131.56 41475.54 88888.00 2023-07-14 22:55:05.000 195 22451.79 131.58 41475.57 47542.20 2023-07-14 22:55:06.000 195 22451.78 131.62 41475.57 88888.00 2023-07-14 22:55:07.000 195 22451.81 131.67 41475.54 88888.00 2023-07-14 22:55:08.000 195 22451.89 131.72 41475.50 88888.00 2023-07-14 22:55:09.000 195 22451.93 131.78 41475.47 88888.00 2023-07-14 22:55:10.000 195 22451.89 131.80 41475.50 47542.24 2023-07-14 22:55:11.000 195 22451.87 131.76 41475.59 88888.00 2023-07-14 22:55:12.000 195 22451.85 131.72 41475.61 88888.00 2023-07-14 22:55:13.000 195 22451.82 131.72 41475.52 88888.00 2023-07-14 22:55:14.000 195 22451.85 131.72 41475.47 88888.00 2023-07-14 22:55:15.000 195 22451.92 131.75 41475.50 47542.26 2023-07-14 22:55:16.000 195 22451.91 131.78 41475.49 88888.00 2023-07-14 22:55:17.000 195 22451.85 131.77 41475.43 88888.00 2023-07-14 22:55:18.000 195 22451.84 131.76 41475.43 88888.00 2023-07-14 22:55:19.000 195 22451.85 131.81 41475.51 88888.00 2023-07-14 22:55:20.000 195 22451.88 131.86 41475.50 47542.23 2023-07-14 22:55:21.000 195 22451.89 131.88 41475.39 88888.00 2023-07-14 22:55:22.000 195 22451.85 131.88 41475.33 88888.00 2023-07-14 22:55:23.000 195 22451.78 131.85 41475.38 88888.00 2023-07-14 22:55:24.000 195 22451.76 131.84 41475.46 88888.00 2023-07-14 22:55:25.000 195 22451.78 131.83 41475.45 47542.25 2023-07-14 22:55:26.000 195 22451.77 131.81 41475.38 88888.00 2023-07-14 22:55:27.000 195 22451.74 131.80 41475.34 88888.00 2023-07-14 22:55:28.000 195 22451.75 131.83 41475.39 88888.00 2023-07-14 22:55:29.000 195 22451.81 131.90 41475.48 88888.00 2023-07-14 22:55:30.000 195 22451.88 131.96 41475.51 47542.28 2023-07-14 22:55:31.000 195 22451.90 131.98 41475.46 88888.00 2023-07-14 22:55:32.000 195 22451.88 131.99 41475.41 88888.00 2023-07-14 22:55:33.000 195 22451.85 132.03 41475.37 88888.00 2023-07-14 22:55:34.000 195 22451.85 132.07 41475.37 88888.00 2023-07-14 22:55:35.000 195 22451.88 132.04 41475.40 47542.27 2023-07-14 22:55:36.000 195 22451.92 132.03 41475.48 88888.00 2023-07-14 22:55:37.000 195 22451.91 132.06 41475.53 88888.00 2023-07-14 22:55:38.000 195 22451.88 132.08 41475.50 88888.00 2023-07-14 22:55:39.000 195 22451.88 132.11 41475.45 88888.00 2023-07-14 22:55:40.000 195 22451.88 132.12 41475.39 47542.29 2023-07-14 22:55:41.000 195 22451.85 132.09 41475.34 88888.00 2023-07-14 22:55:42.000 195 22451.83 132.07 41475.33 88888.00 2023-07-14 22:55:43.000 195 22451.83 132.10 41475.41 88888.00 2023-07-14 22:55:44.000 195 22451.82 132.11 41475.49 88888.00 2023-07-14 22:55:45.000 195 22451.80 132.10 41475.47 47542.30 2023-07-14 22:55:46.000 195 22451.78 132.12 41475.41 88888.00 2023-07-14 22:55:47.000 195 22451.77 132.16 41475.37 88888.00 2023-07-14 22:55:48.000 195 22451.82 132.19 41475.37 88888.00 2023-07-14 22:55:49.000 195 22451.91 132.19 41475.38 88888.00 2023-07-14 22:55:50.000 195 22451.93 132.12 41475.36 47542.30 2023-07-14 22:55:51.000 195 22451.88 132.05 41475.30 88888.00 2023-07-14 22:55:52.000 195 22451.88 132.10 41475.28 88888.00 2023-07-14 22:55:53.000 195 22451.93 132.20 41475.32 88888.00 2023-07-14 22:55:54.000 195 22451.94 132.25 41475.36 88888.00 2023-07-14 22:55:55.000 195 22451.94 132.22 41475.36 47542.30 2023-07-14 22:55:56.000 195 22451.96 132.21 41475.33 88888.00 2023-07-14 22:55:57.000 195 22451.95 132.21 41475.34 88888.00 2023-07-14 22:55:58.000 195 22451.93 132.21 41475.36 88888.00 2023-07-14 22:55:59.000 195 22451.95 132.23 41475.36 88888.00 2023-07-14 22:56:00.000 195 22451.99 132.24 41475.41 47542.32 2023-07-14 22:56:01.000 195 22451.98 132.27 41475.48 88888.00 2023-07-14 22:56:02.000 195 22451.93 132.32 41475.56 88888.00 2023-07-14 22:56:03.000 195 22451.91 132.32 41475.60 88888.00 2023-07-14 22:56:04.000 195 22451.94 132.24 41475.59 88888.00 2023-07-14 22:56:05.000 195 22451.99 132.16 41475.54 47542.34 2023-07-14 22:56:06.000 195 22452.03 132.13 41475.50 88888.00 2023-07-14 22:56:07.000 195 22452.06 132.17 41475.47 88888.00 2023-07-14 22:56:08.000 195 22452.05 132.22 41475.46 88888.00 2023-07-14 22:56:09.000 195 22452.01 132.29 41475.50 88888.00 2023-07-14 22:56:10.000 195 22452.00 132.34 41475.55 47542.38 2023-07-14 22:56:11.000 195 22451.98 132.37 41475.57 88888.00 2023-07-14 22:56:12.000 195 22451.96 132.38 41475.53 88888.00 2023-07-14 22:56:13.000 195 22451.95 132.38 41475.49 88888.00 2023-07-14 22:56:14.000 195 22451.98 132.40 41475.48 88888.00 2023-07-14 22:56:15.000 195 22452.00 132.46 41475.39 47542.36 2023-07-14 22:56:16.000 195 22452.01 132.50 41475.31 88888.00 2023-07-14 22:56:17.000 195 22452.02 132.44 41475.36 88888.00 2023-07-14 22:56:18.000 195 22451.98 132.34 41475.39 88888.00 2023-07-14 22:56:19.000 195 22451.95 132.32 41475.34 88888.00 2023-07-14 22:56:20.000 195 22451.95 132.38 41475.29 47542.41 2023-07-14 22:56:21.000 195 22452.01 132.44 41475.27 88888.00 2023-07-14 22:56:22.000 195 22452.09 132.48 41475.33 88888.00 2023-07-14 22:56:23.000 195 22452.12 132.49 41475.40 88888.00 2023-07-14 22:56:24.000 195 22452.08 132.46 41475.38 88888.00 2023-07-14 22:56:25.000 195 22452.08 132.45 41475.40 47542.42 2023-07-14 22:56:26.000 195 22452.15 132.48 41475.50 88888.00 2023-07-14 22:56:27.000 195 22452.17 132.50 41475.59 88888.00 2023-07-14 22:56:28.000 195 22452.18 132.50 41475.61 88888.00 2023-07-14 22:56:29.000 195 22452.22 132.49 41475.57 88888.00 2023-07-14 22:56:30.000 195 22452.24 132.50 41475.52 47542.45 2023-07-14 22:56:31.000 195 22452.24 132.52 41475.49 88888.00 2023-07-14 22:56:32.000 195 22452.22 132.52 41475.50 88888.00 2023-07-14 22:56:33.000 195 22452.18 132.53 41475.48 88888.00 2023-07-14 22:56:34.000 195 22452.20 132.53 41475.47 88888.00 2023-07-14 22:56:35.000 195 22452.23 132.50 41475.44 47542.44 2023-07-14 22:56:36.000 195 22452.22 132.44 41475.45 88888.00 2023-07-14 22:56:37.000 195 22452.21 132.41 41475.50 88888.00 2023-07-14 22:56:38.000 195 22452.23 132.44 41475.48 88888.00 2023-07-14 22:56:39.000 195 22452.24 132.51 41475.39 88888.00 2023-07-14 22:56:40.000 195 22452.27 132.51 41475.34 47542.47 2023-07-14 22:56:41.000 195 22452.28 132.45 41475.34 88888.00 2023-07-14 22:56:42.000 195 22452.30 132.42 41475.38 88888.00 2023-07-14 22:56:43.000 195 22452.31 132.42 41475.41 88888.00 2023-07-14 22:56:44.000 195 22452.30 132.43 41475.39 88888.00 2023-07-14 22:56:45.000 195 22452.28 132.41 41475.32 47542.51 2023-07-14 22:56:46.000 195 22452.33 132.37 41475.29 88888.00 2023-07-14 22:56:47.000 195 22452.40 132.38 41475.32 88888.00 2023-07-14 22:56:48.000 195 22452.43 132.42 41475.34 88888.00 2023-07-14 22:56:49.000 195 22452.42 132.41 41475.29 88888.00 2023-07-14 22:56:50.000 195 22452.40 132.39 41475.20 47542.49 2023-07-14 22:56:51.000 195 22452.38 132.41 41475.21 88888.00 2023-07-14 22:56:52.000 195 22452.38 132.45 41475.31 88888.00 2023-07-14 22:56:53.000 195 22452.38 132.47 41475.39 88888.00 2023-07-14 22:56:54.000 195 22452.38 132.48 41475.44 88888.00 2023-07-14 22:56:55.000 195 22452.42 132.48 41475.48 47542.55 2023-07-14 22:56:56.000 195 22452.46 132.46 41475.52 88888.00 2023-07-14 22:56:57.000 195 22452.43 132.46 41475.51 88888.00 2023-07-14 22:56:58.000 195 22452.39 132.49 41475.41 88888.00 2023-07-14 22:56:59.000 195 22452.42 132.55 41475.40 88888.00 2023-07-14 22:57:00.000 195 22452.48 132.57 41475.49 47542.55 2023-07-14 22:57:01.000 195 22452.48 132.58 41475.51 88888.00 2023-07-14 22:57:02.000 195 22452.45 132.63 41475.45 88888.00 2023-07-14 22:57:03.000 195 22452.43 132.65 41475.41 88888.00 2023-07-14 22:57:04.000 195 22452.44 132.64 41475.44 88888.00 2023-07-14 22:57:05.000 195 22452.45 132.63 41475.45 47542.54 2023-07-14 22:57:06.000 195 22452.43 132.63 41475.50 88888.00 2023-07-14 22:57:07.000 195 22452.46 132.63 41475.60 88888.00 2023-07-14 22:57:08.000 195 22452.54 132.64 41475.62 88888.00 2023-07-14 22:57:09.000 195 22452.57 132.67 41475.57 88888.00 2023-07-14 22:57:10.000 195 22452.54 132.70 41475.56 47542.59 2023-07-14 22:57:11.000 195 22452.53 132.69 41475.54 88888.00 2023-07-14 22:57:12.000 195 22452.56 132.70 41475.54 88888.00 2023-07-14 22:57:13.000 195 22452.57 132.70 41475.52 88888.00 2023-07-14 22:57:14.000 195 22452.60 132.66 41475.52 88888.00 2023-07-14 22:57:15.000 195 22452.66 132.62 41475.59 47542.58 2023-07-14 22:57:16.000 195 22452.64 132.59 41475.65 88888.00 2023-07-14 22:57:17.000 195 22452.58 132.56 41475.64 88888.00 2023-07-14 22:57:18.000 195 22452.53 132.59 41475.54 88888.00 2023-07-14 22:57:19.000 195 22452.50 132.65 41475.43 88888.00 2023-07-14 22:57:20.000 195 22452.49 132.66 41475.39 47542.61 2023-07-14 22:57:21.000 195 22452.51 132.66 41475.41 88888.00 2023-07-14 22:57:22.000 195 22452.54 132.63 41475.41 88888.00 2023-07-14 22:57:23.000 195 22452.53 132.61 41475.41 88888.00 2023-07-14 22:57:24.000 195 22452.51 132.61 41475.36 88888.00 2023-07-14 22:57:25.000 195 22452.52 132.64 41475.32 47542.59 2023-07-14 22:57:26.000 195 22452.58 132.67 41475.41 88888.00 2023-07-14 22:57:27.000 195 22452.58 132.67 41475.50 88888.00 2023-07-14 22:57:28.000 195 22452.55 132.67 41475.50 88888.00 2023-07-14 22:57:29.000 195 22452.52 132.67 41475.50 88888.00 2023-07-14 22:57:30.000 195 22452.48 132.66 41475.49 47542.58 2023-07-14 22:57:31.000 195 22452.44 132.64 41475.46 88888.00 2023-07-14 22:57:32.000 195 22452.46 132.64 41475.44 88888.00 2023-07-14 22:57:33.000 195 22452.50 132.65 41475.46 88888.00 2023-07-14 22:57:34.000 195 22452.53 132.65 41475.46 88888.00 2023-07-14 22:57:35.000 195 22452.53 132.63 41475.41 47542.61 2023-07-14 22:57:36.000 195 22452.51 132.62 41475.34 88888.00 2023-07-14 22:57:37.000 195 22452.51 132.70 41475.36 88888.00 2023-07-14 22:57:38.000 195 22452.55 132.81 41475.46 88888.00 2023-07-14 22:57:39.000 195 22452.61 132.84 41475.49 88888.00 2023-07-14 22:57:40.000 195 22452.66 132.81 41475.40 47542.60 2023-07-14 22:57:41.000 195 22452.66 132.79 41475.31 88888.00 2023-07-14 22:57:42.000 195 22452.62 132.84 41475.29 88888.00 2023-07-14 22:57:43.000 195 22452.60 132.87 41475.27 88888.00 2023-07-14 22:57:44.000 195 22452.62 132.89 41475.31 88888.00 2023-07-14 22:57:45.000 195 22452.67 132.90 41475.36 47542.64 2023-07-14 22:57:46.000 195 22452.68 132.88 41475.31 88888.00 2023-07-14 22:57:47.000 195 22452.65 132.87 41475.22 88888.00 2023-07-14 22:57:48.000 195 22452.62 132.89 41475.21 88888.00 2023-07-14 22:57:49.000 195 22452.61 132.93 41475.23 88888.00 2023-07-14 22:57:50.000 195 22452.63 132.94 41475.29 47542.58 2023-07-14 22:57:51.000 195 22452.63 132.92 41475.39 88888.00 2023-07-14 22:57:52.000 195 22452.59 132.88 41475.46 88888.00 2023-07-14 22:57:53.000 195 22452.57 132.84 41475.44 88888.00 2023-07-14 22:57:54.000 195 22452.62 132.82 41475.36 88888.00 2023-07-14 22:57:55.000 195 22452.68 132.86 41475.29 47542.68 2023-07-14 22:57:56.000 195 22452.68 132.88 41475.32 88888.00 2023-07-14 22:57:57.000 195 22452.66 132.88 41475.44 88888.00 2023-07-14 22:57:58.000 195 22452.63 132.89 41475.49 88888.00 2023-07-14 22:57:59.000 195 22452.59 132.93 41475.42 88888.00 2023-07-14 22:58:00.000 195 22452.56 132.94 41475.30 47542.60 2023-07-14 22:58:01.000 195 22452.58 132.94 41475.27 88888.00 2023-07-14 22:58:02.000 195 22452.64 132.94 41475.32 88888.00 2023-07-14 22:58:03.000 195 22452.62 132.91 41475.23 88888.00 2023-07-14 22:58:04.000 195 22452.56 132.90 41475.09 88888.00 2023-07-14 22:58:05.000 195 22452.56 132.93 41475.16 47542.64 2023-07-14 22:58:06.000 195 22452.59 132.94 41475.37 88888.00 2023-07-14 22:58:07.000 195 22452.63 132.90 41475.45 88888.00 2023-07-14 22:58:08.000 195 22452.68 132.91 41475.38 88888.00 2023-07-14 22:58:09.000 195 22452.68 132.96 41475.30 88888.00 2023-07-14 22:58:10.000 195 22452.65 133.00 41475.28 47542.69 2023-07-14 22:58:11.000 195 22452.65 133.00 41475.35 88888.00 2023-07-14 22:58:12.000 195 22452.65 132.95 41475.38 88888.00 2023-07-14 22:58:13.000 195 22452.60 132.95 41475.35 88888.00 2023-07-14 22:58:14.000 195 22452.58 132.96 41475.35 88888.00 2023-07-14 22:58:15.000 195 22452.57 132.98 41475.37 47542.64 2023-07-14 22:58:16.000 195 22452.58 133.00 41475.38 88888.00 2023-07-14 22:58:17.000 195 22452.59 132.97 41475.39 88888.00 2023-07-14 22:58:18.000 195 22452.60 132.95 41475.39 88888.00 2023-07-14 22:58:19.000 195 22452.62 132.96 41475.33 88888.00 2023-07-14 22:58:20.000 195 22452.62 132.95 41475.22 47542.66 2023-07-14 22:58:21.000 195 22452.60 132.94 41475.16 88888.00 2023-07-14 22:58:22.000 195 22452.62 132.93 41475.18 88888.00 2023-07-14 22:58:23.000 195 22452.67 132.96 41475.25 88888.00 2023-07-14 22:58:24.000 195 22452.74 133.03 41475.34 88888.00 2023-07-14 22:58:25.000 195 22452.76 133.13 41475.42 47542.65 2023-07-14 22:58:26.000 195 22452.76 133.14 41475.46 88888.00 2023-07-14 22:58:27.000 195 22452.74 133.07 41475.44 88888.00 2023-07-14 22:58:28.000 195 22452.69 133.02 41475.38 88888.00 2023-07-14 22:58:29.000 195 22452.67 133.03 41475.33 88888.00 2023-07-14 22:58:30.000 195 22452.64 133.07 41475.32 47542.68 2023-07-14 22:58:31.000 195 22452.62 133.08 41475.32 88888.00 2023-07-14 22:58:32.000 195 22452.61 133.07 41475.38 88888.00 2023-07-14 22:58:33.000 195 22452.60 133.06 41475.47 88888.00 2023-07-14 22:58:34.000 195 22452.59 133.06 41475.46 88888.00 2023-07-14 22:58:35.000 195 22452.62 133.11 41475.39 47542.65 2023-07-14 22:58:36.000 195 22452.66 133.13 41475.34 88888.00 2023-07-14 22:58:37.000 195 22452.67 133.08 41475.31 88888.00 2023-07-14 22:58:38.000 195 22452.65 133.05 41475.31 88888.00 2023-07-14 22:58:39.000 195 22452.60 133.09 41475.33 88888.00 2023-07-14 22:58:40.000 195 22452.55 133.13 41475.36 47542.61 2023-07-14 22:58:41.000 195 22452.56 133.12 41475.38 88888.00 2023-07-14 22:58:42.000 195 22452.62 133.13 41475.43 88888.00 2023-07-14 22:58:43.000 195 22452.63 133.14 41475.46 88888.00 2023-07-14 22:58:44.000 195 22452.59 133.12 41475.51 88888.00 2023-07-14 22:58:45.000 195 22452.58 133.11 41475.50 47542.67 2023-07-14 22:58:46.000 195 22452.57 133.12 41475.45 88888.00 2023-07-14 22:58:47.000 195 22452.55 133.10 41475.45 88888.00 2023-07-14 22:58:48.000 195 22452.54 133.11 41475.49 88888.00 2023-07-14 22:58:49.000 195 22452.54 133.19 41475.50 88888.00 2023-07-14 22:58:50.000 195 22452.54 133.23 41475.49 47542.67 2023-07-14 22:58:51.000 195 22452.56 133.19 41475.48 88888.00 2023-07-14 22:58:52.000 195 22452.62 133.14 41475.47 88888.00 2023-07-14 22:58:53.000 195 22452.65 133.14 41475.44 88888.00 2023-07-14 22:58:54.000 195 22452.65 133.16 41475.42 88888.00 2023-07-14 22:58:55.000 195 22452.65 133.22 41475.46 47542.67 2023-07-14 22:58:56.000 195 22452.65 133.29 41475.53 88888.00 2023-07-14 22:58:57.000 195 22452.65 133.33 41475.54 88888.00 2023-07-14 22:58:58.000 195 22452.67 133.31 41475.46 88888.00 2023-07-14 22:58:59.000 195 22452.69 133.28 41475.40 88888.00 2023-07-14 22:59:00.000 195 22452.69 133.27 41475.45 47542.68 2023-07-14 22:59:01.000 195 22452.66 133.31 41475.53 88888.00 2023-07-14 22:59:02.000 195 22452.65 133.36 41475.55 88888.00 2023-07-14 22:59:03.000 195 22452.64 133.38 41475.51 88888.00 2023-07-14 22:59:04.000 195 22452.64 133.34 41475.44 88888.00 2023-07-14 22:59:05.000 195 22452.66 133.31 41475.41 47542.64 2023-07-14 22:59:06.000 195 22452.70 133.33 41475.41 88888.00 2023-07-14 22:59:07.000 195 22452.72 133.35 41475.39 88888.00 2023-07-14 22:59:08.000 195 22452.72 133.30 41475.41 88888.00 2023-07-14 22:59:09.000 195 22452.72 133.23 41475.50 88888.00 2023-07-14 22:59:10.000 195 22452.69 133.22 41475.48 47542.69 2023-07-14 22:59:11.000 195 22452.67 133.23 41475.38 88888.00 2023-07-14 22:59:12.000 195 22452.65 133.21 41475.34 88888.00 2023-07-14 22:59:13.000 195 22452.64 133.24 41475.37 88888.00 2023-07-14 22:59:14.000 195 22452.67 133.34 41475.38 88888.00 2023-07-14 22:59:15.000 195 22452.72 133.42 41475.41 47542.66 2023-07-14 22:59:16.000 195 22452.76 133.41 41475.40 88888.00 2023-07-14 22:59:17.000 195 22452.76 133.36 41475.36 88888.00 2023-07-14 22:59:18.000 195 22452.75 133.34 41475.33 88888.00 2023-07-14 22:59:19.000 195 22452.71 133.32 41475.33 88888.00 2023-07-14 22:59:20.000 195 22452.67 133.30 41475.33 47542.66 2023-07-14 22:59:21.000 195 22452.65 133.30 41475.32 88888.00 2023-07-14 22:59:22.000 195 22452.65 133.34 41475.31 88888.00 2023-07-14 22:59:23.000 195 22452.65 133.38 41475.30 88888.00 2023-07-14 22:59:24.000 195 22452.65 133.41 41475.31 88888.00 2023-07-14 22:59:25.000 195 22452.65 133.45 41475.35 47542.68 2023-07-14 22:59:26.000 195 22452.63 133.46 41475.37 88888.00 2023-07-14 22:59:27.000 195 22452.66 133.43 41475.34 88888.00 2023-07-14 22:59:28.000 195 22452.69 133.36 41475.29 88888.00 2023-07-14 22:59:29.000 195 22452.69 133.30 41475.31 88888.00 2023-07-14 22:59:30.000 195 22452.66 133.25 41475.39 47542.63 2023-07-14 22:59:31.000 195 22452.62 133.21 41475.44 88888.00 2023-07-14 22:59:32.000 195 22452.57 133.25 41475.43 88888.00 2023-07-14 22:59:33.000 195 22452.53 133.34 41475.35 88888.00 2023-07-14 22:59:34.000 195 22452.53 133.39 41475.32 88888.00 2023-07-14 22:59:35.000 195 22452.55 133.40 41475.36 47542.64 2023-07-14 22:59:36.000 195 22452.53 133.42 41475.38 88888.00 2023-07-14 22:59:37.000 195 22452.48 133.42 41475.32 88888.00 2023-07-14 22:59:38.000 195 22452.47 133.40 41475.25 88888.00 2023-07-14 22:59:39.000 195 22452.50 133.38 41475.21 88888.00 2023-07-14 22:59:40.000 195 22452.52 133.41 41475.18 47542.62 2023-07-14 22:59:41.000 195 22452.53 133.47 41475.13 88888.00 2023-07-14 22:59:42.000 195 22452.48 133.50 41475.09 88888.00 2023-07-14 22:59:43.000 195 22452.43 133.50 41475.06 88888.00 2023-07-14 22:59:44.000 195 22452.46 133.45 41475.07 88888.00 2023-07-14 22:59:45.000 195 22452.50 133.42 41475.09 47542.65 2023-07-14 22:59:46.000 195 22452.51 133.44 41475.11 88888.00 2023-07-14 22:59:47.000 195 22452.50 133.47 41475.15 88888.00 2023-07-14 22:59:48.000 195 22452.49 133.47 41475.24 88888.00 2023-07-14 22:59:49.000 195 22452.47 133.44 41475.29 88888.00 2023-07-14 22:59:50.000 195 22452.44 133.43 41475.30 47542.63 2023-07-14 22:59:51.000 195 22452.43 133.43 41475.31 88888.00 2023-07-14 22:59:52.000 195 22452.46 133.42 41475.29 88888.00 2023-07-14 22:59:53.000 195 22452.45 133.36 41475.24 88888.00 2023-07-14 22:59:54.000 195 22452.42 133.31 41475.18 88888.00 2023-07-14 22:59:55.000 195 22452.39 133.32 41475.16 47542.65 2023-07-14 22:59:56.000 195 22452.38 133.37 41475.16 88888.00 2023-07-14 22:59:57.000 195 22452.43 133.41 41475.19 88888.00 2023-07-14 22:59:58.000 195 22452.50 133.45 41475.23 88888.00 2023-07-14 22:59:59.000 195 22452.52 133.47 41475.23 88888.00 2023-07-14 23:00:00.000 195 22452.50 133.43 41475.20 47542.62 2023-07-14 23:00:01.000 195 22452.49 133.38 41475.14 88888.00 2023-07-14 23:00:02.000 195 22452.48 133.34 41475.06 88888.00 2023-07-14 23:00:03.000 195 22452.49 133.31 41475.06 88888.00 2023-07-14 23:00:04.000 195 22452.52 133.32 41475.17 88888.00 2023-07-14 23:00:05.000 195 22452.48 133.41 41475.25 47542.58 2023-07-14 23:00:06.000 195 22452.37 133.45 41475.18 88888.00 2023-07-14 23:00:07.000 195 22452.32 133.45 41475.11 88888.00 2023-07-14 23:00:08.000 195 22452.42 133.46 41475.15 88888.00 2023-07-14 23:00:09.000 195 22452.49 133.45 41475.17 88888.00 2023-07-14 23:00:10.000 195 22452.45 133.44 41475.12 47542.61 2023-07-14 23:00:11.000 195 22452.43 133.46 41475.12 88888.00 2023-07-14 23:00:12.000 195 22452.47 133.48 41475.23 88888.00 2023-07-14 23:00:13.000 195 22452.52 133.47 41475.33 88888.00 2023-07-14 23:00:14.000 195 22452.51 133.48 41475.31 88888.00 2023-07-14 23:00:15.000 195 22452.46 133.50 41475.18 47542.57 2023-07-14 23:00:16.000 195 22452.44 133.51 41475.07 88888.00 2023-07-14 23:00:17.000 195 22452.44 133.54 41475.09 88888.00 2023-07-14 23:00:18.000 195 22452.44 133.59 41475.18 88888.00 2023-07-14 23:00:19.000 195 22452.44 133.60 41475.21 88888.00 2023-07-14 23:00:20.000 195 22452.46 133.62 41475.16 47542.60 2023-07-14 23:00:21.000 195 22452.51 133.66 41475.14 88888.00 2023-07-14 23:00:22.000 195 22452.56 133.63 41475.17 88888.00 2023-07-14 23:00:23.000 195 22452.57 133.54 41475.18 88888.00 2023-07-14 23:00:24.000 195 22452.56 133.51 41475.15 88888.00 2023-07-14 23:00:25.000 195 22452.56 133.54 41475.17 47542.54 2023-07-14 23:00:26.000 195 22452.54 133.59 41475.21 88888.00 2023-07-14 23:00:27.000 195 22452.50 133.62 41475.21 88888.00 2023-07-14 23:00:28.000 195 22452.44 133.64 41475.18 88888.00 2023-07-14 23:00:29.000 195 22452.44 133.64 41475.14 88888.00 2023-07-14 23:00:30.000 195 22452.47 133.62 41475.07 47542.52 2023-07-14 23:00:31.000 195 22452.47 133.60 41475.04 88888.00 2023-07-14 23:00:32.000 195 22452.43 133.59 41475.09 88888.00 2023-07-14 23:00:33.000 195 22452.42 133.58 41475.16 88888.00 2023-07-14 23:00:34.000 195 22452.40 133.62 41475.21 88888.00 2023-07-14 23:00:35.000 195 22452.34 133.67 41475.22 47542.55 2023-07-14 23:00:36.000 195 22452.32 133.65 41475.19 88888.00 2023-07-14 23:00:37.000 195 22452.34 133.59 41475.19 88888.00 2023-07-14 23:00:38.000 195 22452.37 133.59 41475.22 88888.00 2023-07-14 23:00:39.000 195 22452.36 133.64 41475.26 88888.00 2023-07-14 23:00:40.000 195 22452.36 133.63 41475.25 47542.49 2023-07-14 23:00:41.000 195 22452.36 133.58 41475.21 88888.00 2023-07-14 23:00:42.000 195 22452.33 133.57 41475.20 88888.00 2023-07-14 23:00:43.000 195 22452.27 133.62 41475.19 88888.00 2023-07-14 23:00:44.000 195 22452.22 133.65 41475.13 88888.00 2023-07-14 23:00:45.000 195 22452.22 133.66 41475.06 47542.51 2023-07-14 23:00:46.000 195 22452.27 133.66 41475.13 88888.00 2023-07-14 23:00:47.000 195 22452.29 133.65 41475.25 88888.00 2023-07-14 23:00:48.000 195 22452.28 133.68 41475.27 88888.00 2023-07-14 23:00:49.000 195 22452.27 133.71 41475.17 88888.00 2023-07-14 23:00:50.000 195 22452.25 133.67 41475.11 47542.49 2023-07-14 23:00:51.000 195 22452.23 133.64 41475.16 88888.00 2023-07-14 23:00:52.000 195 22452.23 133.69 41475.23 88888.00 2023-07-14 23:00:53.000 195 22452.25 133.73 41475.28 88888.00 2023-07-14 23:00:54.000 195 22452.27 133.72 41475.31 88888.00 2023-07-14 23:00:55.000 195 22452.28 133.75 41475.32 47542.44 2023-07-14 23:00:56.000 195 22452.27 133.75 41475.31 88888.00 2023-07-14 23:00:57.000 195 22452.26 133.69 41475.29 88888.00 2023-07-14 23:00:58.000 195 22452.26 133.63 41475.25 88888.00 2023-07-14 23:00:59.000 195 22452.25 133.65 41475.23 88888.00 2023-07-14 23:01:00.000 195 22452.24 133.72 41475.24 47542.42 2023-07-14 23:01:01.000 195 22452.24 133.78 41475.25 88888.00 2023-07-14 23:01:02.000 195 22452.24 133.82 41475.22 88888.00 2023-07-14 23:01:03.000 195 22452.21 133.82 41475.18 88888.00 2023-07-14 23:01:04.000 195 22452.20 133.78 41475.18 88888.00 2023-07-14 23:01:05.000 195 22452.22 133.72 41475.16 47542.36 2023-07-14 23:01:06.000 195 22452.21 133.70 41475.09 88888.00 2023-07-14 23:01:07.000 195 22452.18 133.69 41475.05 88888.00 2023-07-14 23:01:08.000 195 22452.15 133.69 41475.08 88888.00 2023-07-14 23:01:09.000 195 22452.15 133.70 41475.14 88888.00 2023-07-14 23:01:10.000 195 22452.18 133.72 41475.19 47542.34 2023-07-14 23:01:11.000 195 22452.20 133.74 41475.23 88888.00 2023-07-14 23:01:12.000 195 22452.20 133.74 41475.22 88888.00 2023-07-14 23:01:13.000 195 22452.20 133.75 41475.18 88888.00 2023-07-14 23:01:14.000 195 22452.18 133.76 41475.16 88888.00 2023-07-14 23:01:15.000 195 22452.15 133.72 41475.18 47542.29 2023-07-14 23:01:16.000 195 22452.13 133.68 41475.25 88888.00 2023-07-14 23:01:17.000 195 22452.09 133.67 41475.23 88888.00 2023-07-14 23:01:18.000 195 22451.98 133.64 41475.15 88888.00 2023-07-14 23:01:19.000 195 22451.93 133.62 41475.12 88888.00 2023-07-14 23:01:20.000 195 22451.98 133.70 41475.14 47542.26 2023-07-14 23:01:21.000 195 22452.02 133.77 41475.17 88888.00 2023-07-14 23:01:22.000 195 22452.01 133.75 41475.21 88888.00 2023-07-14 23:01:23.000 195 22452.02 133.72 41475.23 88888.00 2023-07-14 23:01:24.000 195 22452.04 133.70 41475.23 88888.00 2023-07-14 23:01:25.000 195 22452.01 133.69 41475.21 47542.22 2023-07-14 23:01:26.000 195 22451.95 133.73 41475.17 88888.00 2023-07-14 23:01:27.000 195 22451.92 133.82 41475.17 88888.00 2023-07-14 23:01:28.000 195 22451.90 133.89 41475.19 88888.00 2023-07-14 23:01:29.000 195 22451.88 133.94 41475.17 88888.00 2023-07-14 23:01:30.000 195 22451.87 133.94 41475.15 47542.16 2023-07-14 23:01:31.000 195 22451.88 133.91 41475.17 88888.00 2023-07-14 23:01:32.000 195 22451.88 133.90 41475.20 88888.00 2023-07-14 23:01:33.000 195 22451.84 133.90 41475.21 88888.00 2023-07-14 23:01:34.000 195 22451.78 133.89 41475.21 88888.00 2023-07-14 23:01:35.000 195 22451.69 133.91 41475.19 47542.11 2023-07-14 23:01:36.000 195 22451.63 133.95 41475.16 88888.00 2023-07-14 23:01:37.000 195 22451.66 133.97 41475.17 88888.00 2023-07-14 23:01:38.000 195 22451.72 133.96 41475.19 88888.00 2023-07-14 23:01:39.000 195 22451.70 133.94 41475.18 88888.00 2023-07-14 23:01:40.000 195 22451.63 133.95 41475.15 47542.04 2023-07-14 23:01:41.000 195 22451.59 134.00 41475.12 88888.00 2023-07-14 23:01:42.000 195 22451.58 134.05 41475.11 88888.00 2023-07-14 23:01:43.000 195 22451.58 134.04 41475.13 88888.00 2023-07-14 23:01:44.000 195 22451.59 134.04 41475.19 88888.00 2023-07-14 23:01:45.000 195 22451.56 134.13 41475.24 47541.99 2023-07-14 23:01:46.000 195 22451.49 134.19 41475.22 88888.00 2023-07-14 23:01:47.000 195 22451.42 134.15 41475.12 88888.00 2023-07-14 23:01:48.000 195 22451.36 134.06 41474.97 88888.00 2023-07-14 23:01:49.000 195 22451.29 134.01 41474.84 88888.00 2023-07-14 23:01:50.000 195 22451.24 134.00 41474.83 47541.92 2023-07-14 23:01:51.000 195 22451.21 134.01 41474.87 88888.00 2023-07-14 23:01:52.000 195 22451.17 134.10 41474.91 88888.00 2023-07-14 23:01:53.000 195 22451.16 134.20 41475.01 88888.00 2023-07-14 23:01:54.000 195 22451.19 134.23 41475.11 88888.00 2023-07-14 23:01:55.000 195 22451.22 134.19 41475.17 47541.86 2023-07-14 23:01:56.000 195 22451.24 134.13 41475.19 88888.00 2023-07-14 23:01:57.000 195 22451.24 134.12 41475.22 88888.00 2023-07-14 23:01:58.000 195 22451.21 134.18 41475.23 88888.00 2023-07-14 23:01:59.000 195 22451.18 134.26 41475.23 88888.00 2023-07-14 23:02:00.000 195 22451.20 134.32 41475.27 47541.80 2023-07-14 23:02:01.000 195 22451.20 134.35 41475.28 88888.00 2023-07-14 23:02:02.000 195 22451.15 134.35 41475.25 88888.00 2023-07-14 23:02:03.000 195 22451.15 134.34 41475.22 88888.00 2023-07-14 23:02:04.000 195 22451.18 134.35 41475.20 88888.00 2023-07-14 23:02:05.000 195 22451.09 134.36 41475.16 47541.79 2023-07-14 23:02:06.000 195 22450.97 134.37 41475.15 88888.00 2023-07-14 23:02:07.000 195 22450.94 134.40 41475.21 88888.00 2023-07-14 23:02:08.000 195 22450.98 134.42 41475.27 88888.00 2023-07-14 23:02:09.000 195 22451.02 134.42 41475.24 88888.00 2023-07-14 23:02:10.000 195 22451.05 134.42 41475.20 47541.72 2023-07-14 23:02:11.000 195 22451.03 134.42 41475.22 88888.00 2023-07-14 23:02:12.000 195 22450.96 134.40 41475.25 88888.00 2023-07-14 23:02:13.000 195 22450.88 134.40 41475.23 88888.00 2023-07-14 23:02:14.000 195 22450.85 134.44 41475.21 88888.00 2023-07-14 23:02:15.000 195 22450.84 134.50 41475.19 47541.66 2023-07-14 23:02:16.000 195 22450.85 134.49 41475.11 88888.00 2023-07-14 23:02:17.000 195 22450.84 134.46 41475.09 88888.00 2023-07-14 23:02:18.000 195 22450.86 134.49 41475.17 88888.00 2023-07-14 23:02:19.000 195 22450.91 134.55 41475.28 88888.00 2023-07-14 23:02:20.000 195 22450.86 134.56 41475.30 47541.63 2023-07-14 23:02:21.000 195 22450.79 134.53 41475.21 88888.00 2023-07-14 23:02:22.000 195 22450.77 134.52 41475.10 88888.00 2023-07-14 23:02:23.000 195 22450.76 134.52 41475.04 88888.00 2023-07-14 23:02:24.000 195 22450.74 134.50 41475.07 88888.00 2023-07-14 23:02:25.000 195 22450.77 134.48 41475.16 47541.59 2023-07-14 23:02:26.000 195 22450.83 134.49 41475.24 88888.00 2023-07-14 23:02:27.000 195 22450.84 134.49 41475.28 88888.00 2023-07-14 23:02:28.000 195 22450.79 134.51 41475.23 88888.00 2023-07-14 23:02:29.000 195 22450.69 134.55 41475.09 88888.00 2023-07-14 23:02:30.000 195 22450.60 134.59 41474.94 47541.52 2023-07-14 23:02:31.000 195 22450.54 134.60 41474.94 88888.00 2023-07-14 23:02:32.000 195 22450.52 134.58 41475.00 88888.00 2023-07-14 23:02:33.000 195 22450.55 134.56 41475.05 88888.00 2023-07-14 23:02:34.000 195 22450.59 134.57 41475.07 88888.00 2023-07-14 23:02:35.000 195 22450.61 134.57 41475.08 47541.51 2023-07-14 23:02:36.000 195 22450.62 134.50 41475.10 88888.00 2023-07-14 23:02:37.000 195 22450.60 134.45 41475.12 88888.00 2023-07-14 23:02:38.000 195 22450.55 134.47 41475.12 88888.00 2023-07-14 23:02:39.000 195 22450.52 134.50 41475.16 88888.00 2023-07-14 23:02:40.000 195 22450.53 134.52 41475.18 47541.47 2023-07-14 23:02:41.000 195 22450.51 134.58 41475.18 88888.00 2023-07-14 23:02:42.000 195 22450.49 134.64 41475.18 88888.00 2023-07-14 23:02:43.000 195 22450.48 134.64 41475.14 88888.00 2023-07-14 23:02:44.000 195 22450.48 134.59 41475.09 88888.00 2023-07-14 23:02:45.000 195 22450.45 134.56 41475.09 47541.43 2023-07-14 23:02:46.000 195 22450.40 134.55 41475.06 88888.00 2023-07-14 23:02:47.000 195 22450.38 134.54 41475.01 88888.00 2023-07-14 23:02:48.000 195 22450.42 134.55 41475.00 88888.00 2023-07-14 23:02:49.000 195 22450.45 134.57 41475.02 88888.00 2023-07-14 23:02:50.000 195 22450.47 134.59 41475.04 47541.38 2023-07-14 23:02:51.000 195 22450.46 134.56 41475.07 88888.00 2023-07-14 23:02:52.000 195 22450.42 134.55 41475.09 88888.00 2023-07-14 23:02:53.000 195 22450.36 134.58 41475.05 88888.00 2023-07-14 23:02:54.000 195 22450.36 134.56 41475.03 88888.00 2023-07-14 23:02:55.000 195 22450.40 134.53 41475.10 47541.35 2023-07-14 23:02:56.000 195 22450.40 134.54 41475.18 88888.00 2023-07-14 23:02:57.000 195 22450.35 134.56 41475.20 88888.00 2023-07-14 23:02:58.000 195 22450.34 134.61 41475.24 88888.00 2023-07-14 23:02:59.000 195 22450.36 134.66 41475.30 88888.00 2023-07-14 23:03:00.000 195 22450.35 134.66 41475.31 47541.32 2023-07-14 23:03:01.000 195 22450.29 134.60 41475.25 88888.00 2023-07-14 23:03:02.000 195 22450.24 134.54 41475.16 88888.00 2023-07-14 23:03:03.000 195 22450.27 134.53 41475.12 88888.00 2023-07-14 23:03:04.000 195 22450.33 134.57 41475.18 88888.00 2023-07-14 23:03:05.000 195 22450.33 134.61 41475.21 47541.29 2023-07-14 23:03:06.000 195 22450.28 134.60 41475.18 88888.00 2023-07-14 23:03:07.000 195 22450.25 134.62 41475.12 88888.00 2023-07-14 23:03:08.000 195 22450.25 134.64 41475.13 88888.00 2023-07-14 23:03:09.000 195 22450.27 134.65 41475.14 88888.00 2023-07-14 23:03:10.000 195 22450.27 134.63 41475.11 47541.28 2023-07-14 23:03:11.000 195 22450.24 134.60 41475.10 88888.00 2023-07-14 23:03:12.000 195 22450.19 134.64 41475.14 88888.00 2023-07-14 23:03:13.000 195 22450.17 134.70 41475.14 88888.00 2023-07-14 23:03:14.000 195 22450.19 134.72 41475.11 88888.00 2023-07-14 23:03:15.000 195 22450.22 134.73 41475.14 47541.19 2023-07-14 23:03:16.000 195 22450.22 134.72 41475.18 88888.00 2023-07-14 23:03:17.000 195 22450.17 134.68 41475.14 88888.00 2023-07-14 23:03:18.000 195 22450.11 134.69 41475.12 88888.00 2023-07-14 23:03:19.000 195 22450.09 134.76 41475.17 88888.00 2023-07-14 23:03:20.000 195 22450.09 134.80 41475.18 47541.18 2023-07-14 23:03:21.000 195 22450.06 134.79 41475.11 88888.00 2023-07-14 23:03:22.000 195 22450.04 134.73 41475.05 88888.00 2023-07-14 23:03:23.000 195 22450.06 134.70 41475.09 88888.00 2023-07-14 23:03:24.000 195 22450.08 134.74 41475.15 88888.00 2023-07-14 23:03:25.000 195 22450.06 134.79 41475.16 47541.16 2023-07-14 23:03:26.000 195 22450.03 134.81 41475.15 88888.00 2023-07-14 23:03:27.000 195 22450.01 134.81 41475.13 88888.00 2023-07-14 23:03:28.000 195 22450.00 134.80 41475.07 88888.00 2023-07-14 23:03:29.000 195 22449.99 134.81 41474.99 88888.00 2023-07-14 23:03:30.000 195 22449.98 134.84 41474.97 47541.13 2023-07-14 23:03:31.000 195 22449.94 134.90 41475.04 88888.00 2023-07-14 23:03:32.000 195 22449.96 134.96 41475.11 88888.00 2023-07-14 23:03:33.000 195 22450.00 134.95 41475.11 88888.00 2023-07-14 23:03:34.000 195 22450.02 134.92 41475.12 88888.00 2023-07-14 23:03:35.000 195 22450.03 134.94 41475.14 47541.15 2023-07-14 23:03:36.000 195 22450.04 134.95 41475.12 88888.00 2023-07-14 23:03:37.000 195 22450.04 134.98 41475.13 88888.00 2023-07-14 23:03:38.000 195 22450.01 135.00 41475.16 88888.00 2023-07-14 23:03:39.000 195 22449.94 134.98 41475.12 88888.00 2023-07-14 23:03:40.000 195 22449.90 134.97 41475.11 47541.09 2023-07-14 23:03:41.000 195 22449.92 134.98 41475.14 88888.00 2023-07-14 23:03:42.000 195 22449.95 134.96 41475.14 88888.00 2023-07-14 23:03:43.000 195 22449.93 134.91 41475.11 88888.00 2023-07-14 23:03:44.000 195 22449.90 134.90 41475.10 88888.00 2023-07-14 23:03:45.000 195 22449.90 134.96 41475.14 47541.07 2023-07-14 23:03:46.000 195 22449.91 135.03 41475.16 88888.00 2023-07-14 23:03:47.000 195 22449.90 135.07 41475.17 88888.00 2023-07-14 23:03:48.000 195 22449.89 135.06 41475.18 88888.00 2023-07-14 23:03:49.000 195 22449.89 135.04 41475.19 88888.00 2023-07-14 23:03:50.000 195 22449.88 135.06 41475.15 47541.07 2023-07-14 23:03:51.000 195 22449.87 135.13 41475.14 88888.00 2023-07-14 23:03:52.000 195 22449.88 135.17 41475.18 88888.00 2023-07-14 23:03:53.000 195 22449.89 135.17 41475.22 88888.00 2023-07-14 23:03:54.000 195 22449.91 135.15 41475.21 88888.00 2023-07-14 23:03:55.000 195 22449.90 135.12 41475.14 47541.04 2023-07-14 23:03:56.000 195 22449.85 135.10 41475.10 88888.00 2023-07-14 23:03:57.000 195 22449.84 135.15 41475.09 88888.00 2023-07-14 23:03:58.000 195 22449.87 135.22 41475.09 88888.00 2023-07-14 23:03:59.000 195 22449.91 135.24 41475.13 88888.00 2023-07-14 23:04:00.000 195 22449.94 135.23 41475.18 47541.04 2023-07-14 23:04:01.000 195 22449.92 135.20 41475.18 88888.00 2023-07-14 23:04:02.000 195 22449.86 135.15 41475.12 88888.00 2023-07-14 23:04:03.000 195 22449.84 135.12 41475.07 88888.00 2023-07-14 23:04:04.000 195 22449.90 135.11 41475.09 88888.00 2023-07-14 23:04:05.000 195 22449.97 135.04 41475.09 47541.02 2023-07-14 23:04:06.000 195 22450.00 135.05 41475.08 88888.00 2023-07-14 23:04:07.000 195 22450.02 135.17 41475.09 88888.00 2023-07-14 23:04:08.000 195 22449.99 135.30 41475.12 88888.00 2023-07-14 23:04:09.000 195 22449.95 135.32 41475.16 88888.00 2023-07-14 23:04:10.000 195 22449.98 135.25 41475.16 47541.02 2023-07-14 23:04:11.000 195 22450.02 135.18 41475.12 88888.00 2023-07-14 23:04:12.000 195 22449.99 135.16 41475.06 88888.00 2023-07-14 23:04:13.000 195 22449.96 135.16 41475.07 88888.00 2023-07-14 23:04:14.000 195 22449.97 135.17 41475.12 88888.00 2023-07-14 23:04:15.000 195 22449.94 135.21 41475.11 47541.06 2023-07-14 23:04:16.000 195 22449.89 135.25 41475.06 88888.00 2023-07-14 23:04:17.000 195 22449.89 135.26 41475.08 88888.00 2023-07-14 23:04:18.000 195 22449.92 135.23 41475.14 88888.00 2023-07-14 23:04:19.000 195 22449.89 135.19 41475.15 88888.00 2023-07-14 23:04:20.000 195 22449.82 135.20 41475.14 47541.01 2023-07-14 23:04:21.000 195 22449.78 135.28 41475.13 88888.00 2023-07-14 23:04:22.000 195 22449.78 135.31 41475.14 88888.00 2023-07-14 23:04:23.000 195 22449.84 135.21 41475.14 88888.00 2023-07-14 23:04:24.000 195 22449.89 135.09 41475.14 88888.00 2023-07-14 23:04:25.000 195 22449.87 135.09 41475.15 47541.03 2023-07-14 23:04:26.000 195 22449.83 135.16 41475.12 88888.00 2023-07-14 23:04:27.000 195 22449.83 135.16 41475.07 88888.00 2023-07-14 23:04:28.000 195 22449.86 135.11 41475.04 88888.00 2023-07-14 23:04:29.000 195 22449.87 135.13 41475.05 88888.00 2023-07-14 23:04:30.000 195 22449.82 135.19 41475.09 47541.02 2023-07-14 23:04:31.000 195 22449.77 135.23 41475.11 88888.00 2023-07-14 23:04:32.000 195 22449.78 135.23 41475.07 88888.00 2023-07-14 23:04:33.000 195 22449.86 135.23 41475.04 88888.00 2023-07-14 23:04:34.000 195 22449.94 135.26 41475.04 88888.00 2023-07-14 23:04:35.000 195 22449.96 135.31 41475.06 47540.98 2023-07-14 23:04:36.000 195 22449.93 135.31 41475.06 88888.00 2023-07-14 23:04:37.000 195 22449.92 135.29 41475.08 88888.00 2023-07-14 23:04:38.000 195 22449.96 135.31 41475.12 88888.00 2023-07-14 23:04:39.000 195 22450.00 135.34 41475.14 88888.00 2023-07-14 23:04:40.000 195 22449.99 135.36 41475.12 47541.03 2023-07-14 23:04:41.000 195 22450.01 135.35 41475.10 88888.00 2023-07-14 23:04:42.000 195 22450.04 135.36 41475.07 88888.00 2023-07-14 23:04:43.000 195 22450.03 135.39 41475.05 88888.00 2023-07-14 23:04:44.000 195 22450.02 135.41 41475.07 88888.00 2023-07-14 23:04:45.000 195 22450.06 135.42 41475.14 47540.98 2023-07-14 23:04:46.000 195 22450.09 135.43 41475.21 88888.00 2023-07-14 23:04:47.000 195 22450.08 135.44 41475.19 88888.00 2023-07-14 23:04:48.000 195 22450.07 135.44 41475.15 88888.00 2023-07-14 23:04:49.000 195 22450.08 135.45 41475.18 88888.00 2023-07-14 23:04:50.000 195 22450.08 135.46 41475.19 47541.05 2023-07-14 23:04:51.000 195 22450.04 135.47 41475.17 88888.00 2023-07-14 23:04:52.000 195 22450.01 135.49 41475.17 88888.00 2023-07-14 23:04:53.000 195 22450.01 135.48 41475.16 88888.00 2023-07-14 23:04:54.000 195 22450.03 135.47 41475.11 88888.00 2023-07-14 23:04:55.000 195 22450.06 135.49 41475.12 47541.01 2023-07-14 23:04:56.000 195 22450.08 135.53 41475.17 88888.00 2023-07-14 23:04:57.000 195 22450.09 135.58 41475.15 88888.00 2023-07-14 23:04:58.000 195 22450.08 135.60 41475.17 88888.00 2023-07-14 23:04:59.000 195 22450.10 135.58 41475.23 88888.00 2023-07-14 23:05:00.000 195 22450.13 135.54 41475.24 47541.05 2023-07-14 23:05:01.000 195 22450.12 135.52 41475.17 88888.00 2023-07-14 23:05:02.000 195 22450.12 135.52 41475.11 88888.00 2023-07-14 23:05:03.000 195 22450.17 135.55 41475.11 88888.00 2023-07-14 23:05:04.000 195 22450.19 135.54 41475.07 88888.00 2023-07-14 23:05:05.000 195 22450.17 135.53 41474.99 47541.04 2023-07-14 23:05:06.000 195 22450.18 135.57 41474.97 88888.00 2023-07-14 23:05:07.000 195 22450.19 135.58 41475.00 88888.00 2023-07-14 23:05:08.000 195 22450.17 135.51 41475.01 88888.00 2023-07-14 23:05:09.000 195 22450.19 135.49 41474.99 88888.00 2023-07-14 23:05:10.000 195 22450.19 135.55 41474.94 47541.02 2023-07-14 23:05:11.000 195 22450.12 135.58 41474.89 88888.00 2023-07-14 23:05:12.000 195 22450.06 135.62 41474.86 88888.00 2023-07-14 23:05:13.000 195 22450.08 135.69 41474.89 88888.00 2023-07-14 23:05:14.000 195 22450.11 135.72 41474.98 88888.00 2023-07-14 23:05:15.000 195 22450.08 135.67 41475.02 47541.10 2023-07-14 23:05:16.000 195 22450.04 135.61 41475.00 88888.00 2023-07-14 23:05:17.000 195 22450.10 135.59 41474.98 88888.00 2023-07-14 23:05:18.000 195 22450.16 135.57 41474.98 88888.00 2023-07-14 23:05:19.000 195 22450.17 135.57 41474.96 88888.00 2023-07-14 23:05:20.000 195 22450.14 135.59 41474.91 47541.07 2023-07-14 23:05:21.000 195 22450.08 135.59 41474.85 88888.00 2023-07-14 23:05:22.000 195 22450.08 135.58 41474.89 88888.00 2023-07-14 23:05:23.000 195 22450.14 135.58 41475.04 88888.00 2023-07-14 23:05:24.000 195 22450.18 135.59 41475.18 88888.00 2023-07-14 23:05:25.000 195 22450.23 135.63 41475.22 47541.13 2023-07-14 23:05:26.000 195 22450.29 135.66 41475.14 88888.00 2023-07-14 23:05:27.000 195 22450.31 135.65 41474.98 88888.00 2023-07-14 23:05:28.000 195 22450.28 135.62 41474.91 88888.00 2023-07-14 23:05:29.000 195 22450.26 135.61 41475.00 88888.00 2023-07-14 23:05:30.000 195 22450.28 135.64 41475.08 47541.12 2023-07-14 23:05:31.000 195 22450.28 135.67 41475.10 88888.00 2023-07-14 23:05:32.000 195 22450.27 135.63 41475.11 88888.00 2023-07-14 23:05:33.000 195 22450.30 135.60 41475.13 88888.00 2023-07-14 23:05:34.000 195 22450.35 135.62 41475.10 88888.00 2023-07-14 23:05:35.000 195 22450.35 135.64 41475.06 47541.18 2023-07-14 23:05:36.000 195 22450.33 135.66 41475.04 88888.00 2023-07-14 23:05:37.000 195 22450.34 135.71 41475.00 88888.00 2023-07-14 23:05:38.000 195 22450.36 135.76 41474.95 88888.00 2023-07-14 23:05:39.000 195 22450.34 135.78 41474.97 88888.00 2023-07-14 23:05:40.000 195 22450.30 135.77 41475.03 47541.16 2023-07-14 23:05:41.000 195 22450.31 135.76 41475.02 88888.00 2023-07-14 23:05:42.000 195 22450.32 135.74 41474.92 88888.00 2023-07-14 23:05:43.000 195 22450.30 135.69 41474.87 88888.00 2023-07-14 23:05:44.000 195 22450.33 135.66 41474.94 88888.00 2023-07-14 23:05:45.000 195 22450.37 135.70 41475.01 47541.21 2023-07-14 23:05:46.000 195 22450.38 135.73 41475.01 88888.00 2023-07-14 23:05:47.000 195 22450.40 135.75 41475.04 88888.00 2023-07-14 23:05:48.000 195 22450.43 135.77 41475.08 88888.00 2023-07-14 23:05:49.000 195 22450.44 135.80 41475.06 88888.00 2023-07-14 23:05:50.000 195 22450.41 135.80 41475.00 47541.25 2023-07-14 23:05:51.000 195 22450.42 135.82 41474.98 88888.00 2023-07-14 23:05:52.000 195 22450.50 135.90 41474.99 88888.00 2023-07-14 23:05:53.000 195 22450.55 135.92 41475.02 88888.00 2023-07-14 23:05:54.000 195 22450.56 135.86 41475.04 88888.00 2023-07-14 23:05:55.000 195 22450.60 135.84 41475.04 47541.27 2023-07-14 23:05:56.000 195 22450.65 135.84 41475.02 88888.00 2023-07-14 23:05:57.000 195 22450.64 135.81 41475.01 88888.00 2023-07-14 23:05:58.000 195 22450.63 135.79 41475.05 88888.00 2023-07-14 23:05:59.000 195 22450.68 135.80 41475.12 88888.00 2023-07-14 23:06:00.000 195 22450.71 135.76 41475.17 47541.28 2023-07-14 23:06:01.000 195 22450.72 135.72 41475.18 88888.00 2023-07-14 23:06:02.000 195 22450.74 135.74 41475.19 88888.00 2023-07-14 23:06:03.000 195 22450.78 135.78 41475.18 88888.00 2023-07-14 23:06:04.000 195 22450.80 135.84 41475.19 88888.00 2023-07-14 23:06:05.000 195 22450.77 135.86 41475.18 47541.39 2023-07-14 23:06:06.000 195 22450.73 135.83 41475.12 88888.00 2023-07-14 23:06:07.000 195 22450.70 135.78 41475.08 88888.00 2023-07-14 23:06:08.000 195 22450.71 135.79 41475.03 88888.00 2023-07-14 23:06:09.000 195 22450.76 135.84 41474.97 88888.00 2023-07-14 23:06:10.000 195 22450.81 135.88 41474.95 47541.38 2023-07-14 23:06:11.000 195 22450.81 135.92 41474.99 88888.00 2023-07-14 23:06:12.000 195 22450.78 135.95 41475.05 88888.00 2023-07-14 23:06:13.000 195 22450.77 135.93 41475.04 88888.00 2023-07-14 23:06:14.000 195 22450.76 135.88 41474.95 88888.00 2023-07-14 23:06:15.000 195 22450.73 135.88 41474.90 47541.42 2023-07-14 23:06:16.000 195 22450.75 135.95 41474.89 88888.00 2023-07-14 23:06:17.000 195 22450.79 135.99 41474.82 88888.00 2023-07-14 23:06:18.000 195 22450.82 135.95 41474.76 88888.00 2023-07-14 23:06:19.000 195 22450.82 135.91 41474.73 88888.00 2023-07-14 23:06:20.000 195 22450.84 135.92 41474.75 47541.46 2023-07-14 23:06:21.000 195 22450.91 135.96 41474.83 88888.00 2023-07-14 23:06:22.000 195 22450.94 135.99 41474.87 88888.00 2023-07-14 23:06:23.000 195 22450.92 136.02 41474.88 88888.00 2023-07-14 23:06:24.000 195 22450.92 135.98 41474.91 88888.00 2023-07-14 23:06:25.000 195 22450.94 135.91 41474.96 47541.48 2023-07-14 23:06:26.000 195 22450.94 135.92 41474.99 88888.00 2023-07-14 23:06:27.000 195 22450.90 135.98 41475.00 88888.00 2023-07-14 23:06:28.000 195 22450.88 136.03 41474.98 88888.00 2023-07-14 23:06:29.000 195 22450.91 136.06 41474.98 88888.00 2023-07-14 23:06:30.000 195 22450.96 136.07 41474.95 47541.54 2023-07-14 23:06:31.000 195 22451.01 136.03 41474.87 88888.00 2023-07-14 23:06:32.000 195 22451.04 135.98 41474.78 88888.00 2023-07-14 23:06:33.000 195 22451.02 135.99 41474.77 88888.00 2023-07-14 23:06:34.000 195 22451.01 136.01 41474.82 88888.00 2023-07-14 23:06:35.000 195 22451.04 136.01 41474.89 47541.55 2023-07-14 23:06:36.000 195 22451.10 136.03 41474.96 88888.00 2023-07-14 23:06:37.000 195 22451.16 136.09 41474.97 88888.00 2023-07-14 23:06:38.000 195 22451.18 136.13 41474.93 88888.00 2023-07-14 23:06:39.000 195 22451.14 136.11 41474.90 88888.00 2023-07-14 23:06:40.000 195 22451.12 136.03 41474.87 47541.62 2023-07-14 23:06:41.000 195 22451.14 135.99 41474.82 88888.00 2023-07-14 23:06:42.000 195 22451.18 136.05 41474.81 88888.00 2023-07-14 23:06:43.000 195 22451.23 136.13 41474.84 88888.00 2023-07-14 23:06:44.000 195 22451.28 136.13 41474.87 88888.00 2023-07-14 23:06:45.000 195 22451.30 136.12 41474.89 47541.64 2023-07-14 23:06:46.000 195 22451.31 136.11 41474.87 88888.00 2023-07-14 23:06:47.000 195 22451.34 136.10 41474.82 88888.00 2023-07-14 23:06:48.000 195 22451.36 136.10 41474.80 88888.00 2023-07-14 23:06:49.000 195 22451.38 136.10 41474.84 88888.00 2023-07-14 23:06:50.000 195 22451.37 136.10 41474.91 47541.69 2023-07-14 23:06:51.000 195 22451.35 136.09 41474.95 88888.00 2023-07-14 23:06:52.000 195 22451.35 136.07 41474.96 88888.00 2023-07-14 23:06:53.000 195 22451.35 136.07 41475.01 88888.00 2023-07-14 23:06:54.000 195 22451.34 136.08 41475.07 88888.00 2023-07-14 23:06:55.000 195 22451.33 136.07 41475.08 47541.73 2023-07-14 23:06:56.000 195 22451.35 136.07 41475.05 88888.00 2023-07-14 23:06:57.000 195 22451.38 136.09 41475.04 88888.00 2023-07-14 23:06:58.000 195 22451.39 136.09 41475.00 88888.00 2023-07-14 23:06:59.000 195 22451.40 136.05 41474.97 88888.00 2023-07-14 23:07:00.000 195 22451.42 136.05 41475.01 47541.73 2023-07-14 23:07:01.000 195 22451.42 136.10 41475.07 88888.00 2023-07-14 23:07:02.000 195 22451.41 136.15 41475.06 88888.00 2023-07-14 23:07:03.000 195 22451.43 136.15 41474.98 88888.00 2023-07-14 23:07:04.000 195 22451.45 136.10 41474.97 88888.00 2023-07-14 23:07:05.000 195 22451.46 136.01 41475.06 47541.81 2023-07-14 23:07:06.000 195 22451.48 135.98 41475.14 88888.00 2023-07-14 23:07:07.000 195 22451.48 136.05 41475.09 88888.00 2023-07-14 23:07:08.000 195 22451.45 136.13 41475.04 88888.00 2023-07-14 23:07:09.000 195 22451.44 136.14 41475.06 88888.00 2023-07-14 23:07:10.000 195 22451.50 136.10 41475.07 47541.84 2023-07-14 23:07:11.000 195 22451.56 136.07 41475.09 88888.00 2023-07-14 23:07:12.000 195 22451.61 136.06 41475.14 88888.00 2023-07-14 23:07:13.000 195 22451.65 136.04 41475.18 88888.00 2023-07-14 23:07:14.000 195 22451.68 135.99 41475.12 88888.00 2023-07-14 23:07:15.000 195 22451.69 135.99 41475.03 47541.87 2023-07-14 23:07:16.000 195 22451.69 136.03 41475.03 88888.00 2023-07-14 23:07:17.000 195 22451.70 136.07 41475.06 88888.00 2023-07-14 23:07:18.000 195 22451.73 136.15 41475.14 88888.00 2023-07-14 23:07:19.000 195 22451.72 136.19 41475.18 88888.00 2023-07-14 23:07:20.000 195 22451.68 136.15 41475.04 47541.90 2023-07-14 23:07:21.000 195 22451.67 136.09 41474.90 88888.00 2023-07-14 23:07:22.000 195 22451.67 136.04 41474.93 88888.00 2023-07-14 23:07:23.000 195 22451.68 136.07 41475.03 88888.00 2023-07-14 23:07:24.000 195 22451.72 136.15 41475.12 88888.00 2023-07-14 23:07:25.000 195 22451.74 136.18 41475.18 47541.92 2023-07-14 23:07:26.000 195 22451.72 136.15 41475.23 88888.00 2023-07-14 23:07:27.000 195 22451.69 136.15 41475.21 88888.00 2023-07-14 23:07:28.000 195 22451.66 136.16 41475.11 88888.00 2023-07-14 23:07:29.000 195 22451.64 136.10 41475.00 88888.00 2023-07-14 23:07:30.000 195 22451.65 136.05 41475.02 47541.96 2023-07-14 23:07:31.000 195 22451.68 136.08 41475.13 88888.00 2023-07-14 23:07:32.000 195 22451.69 136.12 41475.21 88888.00 2023-07-14 23:07:33.000 195 22451.69 136.13 41475.21 88888.00 2023-07-14 23:07:34.000 195 22451.73 136.14 41475.18 88888.00 2023-07-14 23:07:35.000 195 22451.80 136.15 41475.20 47541.99 2023-07-14 23:07:36.000 195 22451.81 136.13 41475.19 88888.00 2023-07-14 23:07:37.000 195 22451.77 136.10 41475.13 88888.00 2023-07-14 23:07:38.000 195 22451.77 136.09 41475.16 88888.00 2023-07-14 23:07:39.000 195 22451.78 136.04 41475.22 88888.00 2023-07-14 23:07:40.000 195 22451.81 135.99 41475.26 47542.03 2023-07-14 23:07:41.000 195 22451.85 135.97 41475.31 88888.00 2023-07-14 23:07:42.000 195 22451.87 135.99 41475.37 88888.00 2023-07-14 23:07:43.000 195 22451.90 136.06 41475.38 88888.00 2023-07-14 23:07:44.000 195 22451.96 136.13 41475.32 88888.00 2023-07-14 23:07:45.000 195 22451.97 136.18 41475.26 47542.07 2023-07-14 23:07:46.000 195 22451.91 136.22 41475.25 88888.00 2023-07-14 23:07:47.000 195 22451.87 136.20 41475.27 88888.00 2023-07-14 23:07:48.000 195 22451.87 136.15 41475.31 88888.00 2023-07-14 23:07:49.000 195 22451.91 136.14 41475.31 88888.00 2023-07-14 23:07:50.000 195 22451.95 136.17 41475.27 47542.09 2023-07-14 23:07:51.000 195 22451.96 136.21 41475.23 88888.00 2023-07-14 23:07:52.000 195 22451.95 136.24 41475.24 88888.00 2023-07-14 23:07:53.000 195 22451.95 136.24 41475.27 88888.00 2023-07-14 23:07:54.000 195 22451.90 136.19 41475.23 88888.00 2023-07-14 23:07:55.000 195 22451.85 136.15 41475.18 47542.14 2023-07-14 23:07:56.000 195 22451.91 136.18 41475.18 88888.00 2023-07-14 23:07:57.000 195 22452.02 136.22 41475.26 88888.00 2023-07-14 23:07:58.000 195 22452.07 136.22 41475.35 88888.00 2023-07-14 23:07:59.000 195 22452.09 136.23 41475.39 88888.00 2023-07-14 23:08:00.000 195 22452.08 136.27 41475.36 47542.18 2023-07-14 23:08:01.000 195 22452.02 136.26 41475.27 88888.00 2023-07-14 23:08:02.000 195 22452.00 136.24 41475.17 88888.00 2023-07-14 23:08:03.000 195 22452.03 136.25 41475.12 88888.00 2023-07-14 23:08:04.000 195 22452.11 136.26 41475.17 88888.00 2023-07-14 23:08:05.000 195 22452.18 136.28 41475.21 47542.22 2023-07-14 23:08:06.000 195 22452.22 136.34 41475.16 88888.00 2023-07-14 23:08:07.000 195 22452.24 136.40 41475.12 88888.00 2023-07-14 23:08:08.000 195 22452.28 136.39 41475.15 88888.00 2023-07-14 23:08:09.000 195 22452.28 136.33 41475.18 88888.00 2023-07-14 23:08:10.000 195 22452.23 136.28 41475.16 47542.25 2023-07-14 23:08:11.000 195 22452.18 136.25 41475.17 88888.00 2023-07-14 23:08:12.000 195 22452.19 136.27 41475.24 88888.00 2023-07-14 23:08:13.000 195 22452.24 136.30 41475.27 88888.00 2023-07-14 23:08:14.000 195 22452.28 136.26 41475.22 88888.00 2023-07-14 23:08:15.000 195 22452.32 136.22 41475.20 47542.31 2023-07-14 23:08:16.000 195 22452.32 136.23 41475.23 88888.00 2023-07-14 23:08:17.000 195 22452.30 136.21 41475.26 88888.00 2023-07-14 23:08:18.000 195 22452.30 136.17 41475.27 88888.00 2023-07-14 23:08:19.000 195 22452.34 136.16 41475.27 88888.00 2023-07-14 23:08:20.000 195 22452.38 136.15 41475.24 47542.30 2023-07-14 23:08:21.000 195 22452.40 136.14 41475.27 88888.00 2023-07-14 23:08:22.000 195 22452.42 136.19 41475.34 88888.00 2023-07-14 23:08:23.000 195 22452.41 136.30 41475.36 88888.00 2023-07-14 23:08:24.000 195 22452.41 136.35 41475.29 88888.00 2023-07-14 23:08:25.000 195 22452.45 136.35 41475.22 47542.38 2023-07-14 23:08:26.000 195 22452.46 136.31 41475.21 88888.00 2023-07-14 23:08:27.000 195 22452.42 136.26 41475.19 88888.00 2023-07-14 23:08:28.000 195 22452.40 136.26 41475.13 88888.00 2023-07-14 23:08:29.000 195 22452.40 136.30 41475.10 88888.00 2023-07-14 23:08:30.000 195 22452.45 136.33 41475.17 47542.44 2023-07-14 23:08:31.000 195 22452.52 136.33 41475.30 88888.00 2023-07-14 23:08:32.000 195 22452.55 136.32 41475.36 88888.00 2023-07-14 23:08:33.000 195 22452.52 136.34 41475.33 88888.00 2023-07-14 23:08:34.000 195 22452.52 136.32 41475.27 88888.00 2023-07-14 23:08:35.000 195 22452.54 136.27 41475.20 47542.45 2023-07-14 23:08:36.000 195 22452.57 136.18 41475.17 88888.00 2023-07-14 23:08:37.000 195 22452.65 136.11 41475.19 88888.00 2023-07-14 23:08:38.000 195 22452.76 136.11 41475.26 88888.00 2023-07-14 23:08:39.000 195 22452.81 136.16 41475.31 88888.00 2023-07-14 23:08:40.000 195 22452.83 136.19 41475.35 47542.49 2023-07-14 23:08:41.000 195 22452.87 136.19 41475.44 88888.00 2023-07-14 23:08:42.000 195 22452.91 136.16 41475.49 88888.00 2023-07-14 23:08:43.000 195 22452.87 136.13 41475.42 88888.00 2023-07-14 23:08:44.000 195 22452.79 136.10 41475.31 88888.00 2023-07-14 23:08:45.000 195 22452.73 136.05 41475.23 47542.56 2023-07-14 23:08:46.000 195 22452.74 136.02 41475.25 88888.00 2023-07-14 23:08:47.000 195 22452.81 136.07 41475.34 88888.00 2023-07-14 23:08:48.000 195 22452.85 136.18 41475.43 88888.00 2023-07-14 23:08:49.000 195 22452.88 136.26 41475.46 88888.00 2023-07-14 23:08:50.000 195 22452.90 136.25 41475.47 47542.61 2023-07-14 23:08:51.000 195 22452.89 136.18 41475.40 88888.00 2023-07-14 23:08:52.000 195 22452.85 136.12 41475.28 88888.00 2023-07-14 23:08:53.000 195 22452.86 136.09 41475.24 88888.00 2023-07-14 23:08:54.000 195 22452.96 136.08 41475.33 88888.00 2023-07-14 23:08:55.000 195 22453.07 136.11 41475.45 47542.64 2023-07-14 23:08:56.000 195 22453.09 136.15 41475.51 88888.00 2023-07-14 23:08:57.000 195 22453.04 136.17 41475.50 88888.00 2023-07-14 23:08:58.000 195 22453.02 136.18 41475.50 88888.00 2023-07-14 23:08:59.000 195 22453.07 136.16 41475.44 88888.00 2023-07-14 23:09:00.000 195 22453.13 136.09 41475.31 47542.70 2023-07-14 23:09:01.000 195 22453.14 136.00 41475.23 88888.00 2023-07-14 23:09:02.000 195 22453.14 135.92 41475.27 88888.00 2023-07-14 23:09:03.000 195 22453.18 135.90 41475.35 88888.00 2023-07-14 23:09:04.000 195 22453.24 135.96 41475.44 88888.00 2023-07-14 23:09:05.000 195 22453.22 136.01 41475.45 47542.76 2023-07-14 23:09:06.000 195 22453.17 136.03 41475.38 88888.00 2023-07-14 23:09:07.000 195 22453.16 136.05 41475.32 88888.00 2023-07-14 23:09:08.000 195 22453.16 136.05 41475.30 88888.00 2023-07-14 23:09:09.000 195 22453.17 136.06 41475.32 88888.00 2023-07-14 23:09:10.000 195 22453.20 136.09 41475.34 47542.77 2023-07-14 23:09:11.000 195 22453.23 136.09 41475.37 88888.00 2023-07-14 23:09:12.000 195 22453.26 136.09 41475.41 88888.00 2023-07-14 23:09:13.000 195 22453.26 136.11 41475.43 88888.00 2023-07-14 23:09:14.000 195 22453.21 136.11 41475.36 88888.00 2023-07-14 23:09:15.000 195 22453.18 136.06 41475.29 47542.82 2023-07-14 23:09:16.000 195 22453.20 136.00 41475.21 88888.00 2023-07-14 23:09:17.000 195 22453.24 135.96 41475.18 88888.00 2023-07-14 23:09:18.000 195 22453.27 135.93 41475.18 88888.00 2023-07-14 23:09:19.000 195 22453.31 135.96 41475.22 88888.00 2023-07-14 23:09:20.000 195 22453.35 136.04 41475.30 47542.84 2023-07-14 23:09:21.000 195 22453.35 136.09 41475.32 88888.00 2023-07-14 23:09:22.000 195 22453.31 136.09 41475.24 88888.00 2023-07-14 23:09:23.000 195 22453.28 136.05 41475.15 88888.00 2023-07-14 23:09:24.000 195 22453.26 135.96 41475.08 88888.00 2023-07-14 23:09:25.000 195 22453.27 135.85 41475.09 47542.85 2023-07-14 23:09:26.000 195 22453.33 135.86 41475.14 88888.00 2023-07-14 23:09:27.000 195 22453.37 135.94 41475.10 88888.00 2023-07-14 23:09:28.000 195 22453.39 136.00 41475.10 88888.00 2023-07-14 23:09:29.000 195 22453.43 136.03 41475.24 88888.00 2023-07-14 23:09:30.000 195 22453.48 136.04 41475.40 47542.92 2023-07-14 23:09:31.000 195 22453.53 136.02 41475.44 88888.00 2023-07-14 23:09:32.000 195 22453.55 135.95 41475.38 88888.00 2023-07-14 23:09:33.000 195 22453.48 135.88 41475.26 88888.00 2023-07-14 23:09:34.000 195 22453.44 135.89 41475.18 88888.00 2023-07-14 23:09:35.000 195 22453.49 135.94 41475.27 47542.92 2023-07-14 23:09:36.000 195 22453.54 135.93 41475.38 88888.00 2023-07-14 23:09:37.000 195 22453.53 135.91 41475.37 88888.00 2023-07-14 23:09:38.000 195 22453.52 135.93 41475.30 88888.00 2023-07-14 23:09:39.000 195 22453.51 135.93 41475.26 88888.00 2023-07-14 23:09:40.000 195 22453.49 135.88 41475.23 47542.97 2023-07-14 23:09:41.000 195 22453.47 135.84 41475.23 88888.00 2023-07-14 23:09:42.000 195 22453.44 135.82 41475.22 88888.00 2023-07-14 23:09:43.000 195 22453.48 135.85 41475.20 88888.00 2023-07-14 23:09:44.000 195 22453.53 135.94 41475.18 88888.00 2023-07-14 23:09:45.000 195 22453.58 136.02 41475.21 47543.00 2023-07-14 23:09:46.000 195 22453.58 136.05 41475.31 88888.00 2023-07-14 23:09:47.000 195 22453.54 136.04 41475.36 88888.00 2023-07-14 23:09:48.000 195 22453.53 135.97 41475.36 88888.00 2023-07-14 23:09:49.000 195 22453.55 135.89 41475.28 88888.00 2023-07-14 23:09:50.000 195 22453.54 135.87 41475.18 47542.98 2023-07-14 23:09:51.000 195 22453.51 135.86 41475.18 88888.00 2023-07-14 23:09:52.000 195 22453.51 135.84 41475.28 88888.00 2023-07-14 23:09:53.000 195 22453.56 135.86 41475.39 88888.00 2023-07-14 23:09:54.000 195 22453.66 135.90 41475.46 88888.00 2023-07-14 23:09:55.000 195 22453.74 135.93 41475.47 47543.05 2023-07-14 23:09:56.000 195 22453.76 135.97 41475.43 88888.00 2023-07-14 23:09:57.000 195 22453.72 136.00 41475.41 88888.00 2023-07-14 23:09:58.000 195 22453.65 135.98 41475.41 88888.00 2023-07-14 23:09:59.000 195 22453.63 135.87 41475.37 88888.00 2023-07-14 23:10:00.000 195 22453.66 135.79 41475.25 47543.06 2023-07-14 23:10:01.000 195 22453.74 135.84 41475.23 88888.00 2023-07-14 23:10:02.000 195 22453.83 135.96 41475.32 88888.00 2023-07-14 23:10:03.000 195 22453.86 136.02 41475.36 88888.00 2023-07-14 23:10:04.000 195 22453.81 135.97 41475.35 88888.00 2023-07-14 23:10:05.000 195 22453.75 135.91 41475.34 47543.14 2023-07-14 23:10:06.000 195 22453.77 135.90 41475.32 88888.00 2023-07-14 23:10:07.000 195 22453.84 135.87 41475.34 88888.00 2023-07-14 23:10:08.000 195 22453.87 135.84 41475.39 88888.00 2023-07-14 23:10:09.000 195 22453.84 135.84 41475.40 88888.00 2023-07-14 23:10:10.000 195 22453.81 135.81 41475.39 47543.17 2023-07-14 23:10:11.000 195 22453.84 135.79 41475.40 88888.00 2023-07-14 23:10:12.000 195 22453.91 135.80 41475.39 88888.00 2023-07-14 23:10:13.000 195 22453.97 135.82 41475.40 88888.00 2023-07-14 23:10:14.000 195 22453.97 135.82 41475.39 88888.00 2023-07-14 23:10:15.000 195 22453.92 135.80 41475.34 47543.17 2023-07-14 23:10:16.000 195 22453.91 135.82 41475.33 88888.00 2023-07-14 23:10:17.000 195 22453.96 135.88 41475.37 88888.00 2023-07-14 23:10:18.000 195 22454.03 135.89 41475.40 88888.00 2023-07-14 23:10:19.000 195 22454.04 135.83 41475.40 88888.00 2023-07-14 23:10:20.000 195 22454.02 135.81 41475.40 47543.24 2023-07-14 23:10:21.000 195 22453.99 135.83 41475.45 88888.00 2023-07-14 23:10:22.000 195 22453.95 135.81 41475.48 88888.00 2023-07-14 23:10:23.000 195 22453.92 135.76 41475.44 88888.00 2023-07-14 23:10:24.000 195 22453.92 135.71 41475.41 88888.00 2023-07-14 23:10:25.000 195 22453.95 135.67 41475.39 47543.23 2023-07-14 23:10:26.000 195 22454.01 135.67 41475.37 88888.00 2023-07-14 23:10:27.000 195 22454.03 135.72 41475.38 88888.00 2023-07-14 23:10:28.000 195 22454.02 135.80 41475.40 88888.00 2023-07-14 23:10:29.000 195 22454.01 135.84 41475.41 88888.00 2023-07-14 23:10:30.000 195 22454.03 135.83 41475.49 47543.30 2023-07-14 23:10:31.000 195 22454.09 135.78 41475.59 88888.00 2023-07-14 23:10:32.000 195 22454.13 135.75 41475.66 88888.00 2023-07-14 23:10:33.000 195 22454.14 135.75 41475.65 88888.00 2023-07-14 23:10:34.000 195 22454.15 135.71 41475.56 88888.00 2023-07-14 23:10:35.000 195 22454.18 135.64 41475.47 47543.34 2023-07-14 23:10:36.000 195 22454.16 135.60 41475.41 88888.00 2023-07-14 23:10:37.000 195 22454.13 135.59 41475.36 88888.00 2023-07-14 23:10:38.000 195 22454.13 135.62 41475.35 88888.00 2023-07-14 23:10:39.000 195 22454.13 135.62 41475.38 88888.00 2023-07-14 23:10:40.000 195 22454.08 135.60 41475.38 47543.34 2023-07-14 23:10:41.000 195 22454.06 135.59 41475.34 88888.00 2023-07-14 23:10:42.000 195 22454.10 135.59 41475.35 88888.00 2023-07-14 23:10:43.000 195 22454.16 135.62 41475.46 88888.00 2023-07-14 23:10:44.000 195 22454.19 135.68 41475.56 88888.00 2023-07-14 23:10:45.000 195 22454.19 135.69 41475.59 47543.36 2023-07-14 23:10:46.000 195 22454.17 135.63 41475.59 88888.00 2023-07-14 23:10:47.000 195 22454.16 135.55 41475.54 88888.00 2023-07-14 23:10:48.000 195 22454.14 135.52 41475.43 88888.00 2023-07-14 23:10:49.000 195 22454.11 135.57 41475.32 88888.00 2023-07-14 23:10:50.000 195 22454.15 135.60 41475.34 47543.35 2023-07-14 23:10:51.000 195 22454.22 135.61 41475.47 88888.00 2023-07-14 23:10:52.000 195 22454.23 135.62 41475.56 88888.00 2023-07-14 23:10:53.000 195 22454.18 135.60 41475.55 88888.00 2023-07-14 23:10:54.000 195 22454.14 135.57 41475.49 88888.00 2023-07-14 23:10:55.000 195 22454.12 135.58 41475.43 47543.39 2023-07-14 23:10:56.000 195 22454.10 135.60 41475.35 88888.00 2023-07-14 23:10:57.000 195 22454.07 135.56 41475.26 88888.00 2023-07-14 23:10:58.000 195 22454.10 135.51 41475.27 88888.00 2023-07-14 23:10:59.000 195 22454.18 135.50 41475.40 88888.00 2023-07-14 23:11:00.000 195 22454.20 135.49 41475.52 47543.33 2023-07-14 23:11:01.000 195 22454.19 135.50 41475.57 88888.00 2023-07-14 23:11:02.000 195 22454.24 135.55 41475.60 88888.00 2023-07-14 23:11:03.000 195 22454.33 135.58 41475.61 88888.00 2023-07-14 23:11:04.000 195 22454.35 135.54 41475.54 88888.00 2023-07-14 23:11:05.000 195 22454.29 135.47 41475.45 47543.41 2023-07-14 23:11:06.000 195 22454.22 135.46 41475.40 88888.00 2023-07-14 23:11:07.000 195 22454.17 135.48 41475.41 88888.00 2023-07-14 23:11:08.000 195 22454.18 135.51 41475.50 88888.00 2023-07-14 23:11:09.000 195 22454.24 135.59 41475.61 88888.00 2023-07-14 23:11:10.000 195 22454.26 135.61 41475.62 47543.39 2023-07-14 23:11:11.000 195 22454.23 135.56 41475.57 88888.00 2023-07-14 23:11:12.000 195 22454.20 135.50 41475.52 88888.00 2023-07-14 23:11:13.000 195 22454.21 135.44 41475.53 88888.00 2023-07-14 23:11:14.000 195 22454.20 135.38 41475.59 88888.00 2023-07-14 23:11:15.000 195 22454.19 135.35 41475.64 47543.41 2023-07-14 23:11:16.000 195 22454.22 135.38 41475.64 88888.00 2023-07-14 23:11:17.000 195 22454.26 135.44 41475.59 88888.00 2023-07-14 23:11:18.000 195 22454.26 135.49 41475.53 88888.00 2023-07-14 23:11:19.000 195 22454.27 135.48 41475.52 88888.00 2023-07-14 23:11:20.000 195 22454.27 135.44 41475.57 47543.39 2023-07-14 23:11:21.000 195 22454.22 135.38 41475.60 88888.00 2023-07-14 23:11:22.000 195 22454.16 135.34 41475.54 88888.00 2023-07-14 23:11:23.000 195 22454.15 135.32 41475.53 88888.00 2023-07-14 23:11:24.000 195 22454.19 135.38 41475.62 88888.00 2023-07-14 23:11:25.000 195 22454.23 135.46 41475.72 47543.39 2023-07-14 23:11:26.000 195 22454.23 135.48 41475.73 88888.00 2023-07-14 23:11:27.000 195 22454.25 135.48 41475.68 88888.00 2023-07-14 23:11:28.000 195 22454.30 135.48 41475.61 88888.00 2023-07-14 23:11:29.000 195 22454.33 135.44 41475.53 88888.00 2023-07-14 23:11:30.000 195 22454.36 135.40 41475.53 47543.45 2023-07-14 23:11:31.000 195 22454.41 135.38 41475.58 88888.00 2023-07-14 23:11:32.000 195 22454.43 135.36 41475.57 88888.00 2023-07-14 23:11:33.000 195 22454.43 135.38 41475.53 88888.00 2023-07-14 23:11:34.000 195 22454.44 135.45 41475.55 88888.00 2023-07-14 23:11:35.000 195 22454.40 135.48 41475.60 47543.45 2023-07-14 23:11:36.000 195 22454.32 135.44 41475.60 88888.00 2023-07-14 23:11:37.000 195 22454.31 135.38 41475.57 88888.00 2023-07-14 23:11:38.000 195 22454.34 135.35 41475.54 88888.00 2023-07-14 23:11:39.000 195 22454.33 135.39 41475.53 88888.00 2023-07-14 23:11:40.000 195 22454.33 135.45 41475.52 47543.46 2023-07-14 23:11:41.000 195 22454.38 135.47 41475.52 88888.00 2023-07-14 23:11:42.000 195 22454.46 135.45 41475.54 88888.00 2023-07-14 23:11:43.000 195 22454.50 135.47 41475.57 88888.00 2023-07-14 23:11:44.000 195 22454.48 135.45 41475.59 88888.00 2023-07-14 23:11:45.000 195 22454.44 135.38 41475.60 47543.50 2023-07-14 23:11:46.000 195 22454.42 135.36 41475.62 88888.00 2023-07-14 23:11:47.000 195 22454.40 135.34 41475.61 88888.00 2023-07-14 23:11:48.000 195 22454.41 135.32 41475.57 88888.00 2023-07-14 23:11:49.000 195 22454.46 135.34 41475.59 88888.00 2023-07-14 23:11:50.000 195 22454.49 135.38 41475.64 47543.47 2023-07-14 23:11:51.000 195 22454.48 135.38 41475.64 88888.00 2023-07-14 23:11:52.000 195 22454.43 135.31 41475.61 88888.00 2023-07-14 23:11:53.000 195 22454.38 135.28 41475.56 88888.00 2023-07-14 23:11:54.000 195 22454.36 135.26 41475.52 88888.00 2023-07-14 23:11:55.000 195 22454.34 135.23 41475.52 47543.52 2023-07-14 23:11:56.000 195 22454.35 135.22 41475.55 88888.00 2023-07-14 23:11:57.000 195 22454.41 135.22 41475.60 88888.00 2023-07-14 23:11:58.000 195 22454.47 135.20 41475.61 88888.00 2023-07-14 23:11:59.000 195 22454.50 135.21 41475.56 88888.00 2023-07-14 23:12:00.000 195 22454.50 135.22 41475.51 47543.49 2023-07-14 23:12:01.000 195 22454.49 135.19 41475.50 88888.00 2023-07-14 23:12:02.000 195 22454.46 135.15 41475.51 88888.00 2023-07-14 23:12:03.000 195 22454.42 135.13 41475.46 88888.00 2023-07-14 23:12:04.000 195 22454.39 135.10 41475.37 88888.00 2023-07-14 23:12:05.000 195 22454.42 135.06 41475.34 47543.49 2023-07-14 23:12:06.000 195 22454.43 135.07 41475.39 88888.00 2023-07-14 23:12:07.000 195 22454.41 135.14 41475.45 88888.00 2023-07-14 23:12:08.000 195 22454.39 135.20 41475.49 88888.00 2023-07-14 23:12:09.000 195 22454.37 135.19 41475.50 88888.00 2023-07-14 23:12:10.000 195 22454.36 135.15 41475.52 47543.43 2023-07-14 23:12:11.000 195 22454.36 135.11 41475.51 88888.00 2023-07-14 23:12:12.000 195 22454.35 135.11 41475.46 88888.00 2023-07-14 23:12:13.000 195 22454.32 135.11 41475.44 88888.00 2023-07-14 23:12:14.000 195 22454.31 135.14 41475.46 88888.00 2023-07-14 23:12:15.000 195 22454.31 135.18 41475.50 47543.47 2023-07-14 23:12:16.000 195 22454.29 135.21 41475.52 88888.00 2023-07-14 23:12:17.000 195 22454.27 135.16 41475.49 88888.00 2023-07-14 23:12:18.000 195 22454.24 135.09 41475.43 88888.00 2023-07-14 23:12:19.000 195 22454.25 135.10 41475.41 88888.00 2023-07-14 23:12:20.000 195 22454.28 135.11 41475.41 47543.45 2023-07-14 23:12:21.000 195 22454.25 135.09 41475.44 88888.00 2023-07-14 23:12:22.000 195 22454.19 135.11 41475.48 88888.00 2023-07-14 23:12:23.000 195 22454.21 135.17 41475.49 88888.00 2023-07-14 23:12:24.000 195 22454.30 135.18 41475.52 88888.00 2023-07-14 23:12:25.000 195 22454.36 135.16 41475.56 47543.36 2023-07-14 23:12:26.000 195 22454.32 135.13 41475.60 88888.00 2023-07-14 23:12:27.000 195 22454.23 135.10 41475.63 88888.00 2023-07-14 23:12:28.000 195 22454.19 135.07 41475.63 88888.00 2023-07-14 23:12:29.000 195 22454.20 135.05 41475.60 88888.00 2023-07-14 23:12:30.000 195 22454.19 135.04 41475.57 47543.39 2023-07-14 23:12:31.000 195 22454.16 135.04 41475.56 88888.00 2023-07-14 23:12:32.000 195 22454.15 135.08 41475.55 88888.00 2023-07-14 23:12:33.000 195 22454.12 135.08 41475.53 88888.00 2023-07-14 23:12:34.000 195 22454.10 135.01 41475.54 88888.00 2023-07-14 23:12:35.000 195 22454.17 134.97 41475.57 47543.37 2023-07-14 23:12:36.000 195 22454.22 134.97 41475.59 88888.00 2023-07-14 23:12:37.000 195 22454.14 134.95 41475.60 88888.00 2023-07-14 23:12:38.000 195 22454.05 134.95 41475.62 88888.00 2023-07-14 23:12:39.000 195 22454.08 134.98 41475.66 88888.00 2023-07-14 23:12:40.000 195 22454.15 135.00 41475.68 47543.37 2023-07-14 23:12:41.000 195 22454.18 134.98 41475.69 88888.00 2023-07-14 23:12:42.000 195 22454.16 134.94 41475.70 88888.00 2023-07-14 23:12:43.000 195 22454.16 134.93 41475.70 88888.00 2023-07-14 23:12:44.000 195 22454.18 134.99 41475.68 88888.00 2023-07-14 23:12:45.000 195 22454.16 135.03 41475.68 47543.31 2023-07-14 23:12:46.000 195 22454.15 134.99 41475.70 88888.00 2023-07-14 23:12:47.000 195 22454.16 134.93 41475.70 88888.00 2023-07-14 23:12:48.000 195 22454.14 134.90 41475.64 88888.00 2023-07-14 23:12:49.000 195 22454.11 134.95 41475.55 88888.00 2023-07-14 23:12:50.000 195 22454.07 135.01 41475.56 47543.32 2023-07-14 23:12:51.000 195 22454.04 135.02 41475.64 88888.00 2023-07-14 23:12:52.000 195 22454.07 134.96 41475.72 88888.00 2023-07-14 23:12:53.000 195 22454.10 134.87 41475.72 88888.00 2023-07-14 23:12:54.000 195 22454.08 134.83 41475.67 88888.00 2023-07-14 23:12:55.000 195 22454.06 134.85 41475.64 47543.32 2023-07-14 23:12:56.000 195 22454.09 134.86 41475.64 88888.00 2023-07-14 23:12:57.000 195 22454.12 134.87 41475.62 88888.00 2023-07-14 23:12:58.000 195 22454.11 134.84 41475.61 88888.00 2023-07-14 23:12:59.000 195 22454.10 134.81 41475.59 88888.00 2023-07-14 23:13:00.000 195 22454.10 134.84 41475.56 47543.26 2023-07-14 23:13:01.000 195 22454.12 134.85 41475.56 88888.00 2023-07-14 23:13:02.000 195 22454.14 134.79 41475.66 88888.00 2023-07-14 23:13:03.000 195 22454.13 134.74 41475.68 88888.00 2023-07-14 23:13:04.000 195 22454.11 134.76 41475.58 88888.00 2023-07-14 23:13:05.000 195 22454.10 134.78 41475.54 47543.27 2023-07-14 23:13:06.000 195 22454.10 134.81 41475.59 88888.00 2023-07-14 23:13:07.000 195 22454.08 134.84 41475.61 88888.00 2023-07-14 23:13:08.000 195 22454.09 134.87 41475.64 88888.00 2023-07-14 23:13:09.000 195 22454.08 134.85 41475.70 88888.00 2023-07-14 23:13:10.000 195 22454.05 134.78 41475.67 47543.24 2023-07-14 23:13:11.000 195 22454.02 134.73 41475.57 88888.00 2023-07-14 23:13:12.000 195 22454.01 134.71 41475.50 88888.00 2023-07-14 23:13:13.000 195 22454.00 134.72 41475.48 88888.00 2023-07-14 23:13:14.000 195 22454.00 134.78 41475.50 88888.00 2023-07-14 23:13:15.000 195 22454.02 134.74 41475.52 47543.27 2023-07-14 23:13:16.000 195 22454.01 134.68 41475.51 88888.00 2023-07-14 23:13:17.000 195 22453.98 134.70 41475.48 88888.00 2023-07-14 23:13:18.000 195 22453.99 134.71 41475.44 88888.00 2023-07-14 23:13:19.000 195 22454.00 134.67 41475.43 88888.00 2023-07-14 23:13:20.000 195 22453.95 134.68 41475.41 47543.19 2023-07-14 23:13:21.000 195 22453.91 134.70 41475.36 88888.00 2023-07-14 23:13:22.000 195 22453.91 134.68 41475.34 88888.00 2023-07-14 23:13:23.000 195 22453.91 134.64 41475.44 88888.00 2023-07-14 23:13:24.000 195 22453.90 134.66 41475.52 88888.00 2023-07-14 23:13:25.000 195 22453.88 134.67 41475.49 47543.24 2023-07-14 23:13:26.000 195 22453.85 134.60 41475.44 88888.00 2023-07-14 23:13:27.000 195 22453.82 134.54 41475.46 88888.00 2023-07-14 23:13:28.000 195 22453.85 134.56 41475.52 88888.00 2023-07-14 23:13:29.000 195 22453.91 134.59 41475.52 88888.00 2023-07-14 23:13:30.000 195 22453.90 134.59 41475.46 47543.20 2023-07-14 23:13:31.000 195 22453.84 134.57 41475.47 88888.00 2023-07-14 23:13:32.000 195 22453.80 134.56 41475.59 88888.00 2023-07-14 23:13:33.000 195 22453.80 134.54 41475.61 88888.00 2023-07-14 23:13:34.000 195 22453.82 134.51 41475.50 88888.00 2023-07-14 23:13:35.000 195 22453.80 134.49 41475.44 47543.13 2023-07-14 23:13:36.000 195 22453.77 134.50 41475.44 88888.00 2023-07-14 23:13:37.000 195 22453.76 134.47 41475.46 88888.00 2023-07-14 23:13:38.000 195 22453.78 134.41 41475.55 88888.00 2023-07-14 23:13:39.000 195 22453.78 134.39 41475.64 88888.00 2023-07-14 23:13:40.000 195 22453.73 134.44 41475.64 47543.17 2023-07-14 23:13:41.000 195 22453.66 134.51 41475.59 88888.00 2023-07-14 23:13:42.000 195 22453.65 134.56 41475.57 88888.00 2023-07-14 23:13:43.000 195 22453.67 134.54 41475.56 88888.00 2023-07-14 23:13:44.000 195 22453.67 134.52 41475.55 88888.00 2023-07-14 23:13:45.000 195 22453.63 134.48 41475.55 47543.10 2023-07-14 23:13:46.000 195 22453.59 134.43 41475.56 88888.00 2023-07-14 23:13:47.000 195 22453.60 134.43 41475.59 88888.00 2023-07-14 23:13:48.000 195 22453.66 134.47 41475.60 88888.00 2023-07-14 23:13:49.000 195 22453.69 134.49 41475.55 88888.00 2023-07-14 23:13:50.000 195 22453.69 134.50 41475.49 47543.09 2023-07-14 23:13:51.000 195 22453.65 134.50 41475.48 88888.00 2023-07-14 23:13:52.000 195 22453.64 134.48 41475.52 88888.00 2023-07-14 23:13:53.000 195 22453.64 134.45 41475.54 88888.00 2023-07-14 23:13:54.000 195 22453.63 134.44 41475.49 88888.00 2023-07-14 23:13:55.000 195 22453.65 134.43 41475.43 47543.07 2023-07-14 23:13:56.000 195 22453.68 134.41 41475.43 88888.00 2023-07-14 23:13:57.000 195 22453.66 134.41 41475.47 88888.00 2023-07-14 23:13:58.000 195 22453.63 134.49 41475.51 88888.00 2023-07-14 23:13:59.000 195 22453.63 134.55 41475.53 88888.00 2023-07-14 23:14:00.000 195 22453.63 134.55 41475.54 47543.00 2023-07-14 23:14:01.000 195 22453.59 134.52 41475.52 88888.00 2023-07-14 23:14:02.000 195 22453.54 134.49 41475.43 88888.00 2023-07-14 23:14:03.000 195 22453.50 134.47 41475.38 88888.00 2023-07-14 23:14:04.000 195 22453.51 134.48 41475.46 88888.00 2023-07-14 23:14:05.000 195 22453.52 134.48 41475.52 47543.06 2023-07-14 23:14:06.000 195 22453.52 134.46 41475.50 88888.00 2023-07-14 23:14:07.000 195 22453.56 134.47 41475.54 88888.00 2023-07-14 23:14:08.000 195 22453.57 134.48 41475.59 88888.00 2023-07-14 23:14:09.000 195 22453.48 134.48 41475.55 88888.00 2023-07-14 23:14:10.000 195 22453.42 134.42 41475.44 47542.97 2023-07-14 23:14:11.000 195 22453.46 134.32 41475.37 88888.00 2023-07-14 23:14:12.000 195 22453.50 134.30 41475.39 88888.00 2023-07-14 23:14:13.000 195 22453.48 134.33 41475.41 88888.00 2023-07-14 23:14:14.000 195 22453.44 134.34 41475.40 88888.00 2023-07-14 23:14:15.000 195 22453.43 134.36 41475.40 47542.98 2023-07-14 23:14:16.000 195 22453.44 134.40 41475.39 88888.00 2023-07-14 23:14:17.000 195 22453.44 134.44 41475.38 88888.00 2023-07-14 23:14:18.000 195 22453.45 134.42 41475.41 88888.00 2023-07-14 23:14:19.000 195 22453.48 134.38 41475.45 88888.00 2023-07-14 23:14:20.000 195 22453.50 134.36 41475.46 47542.99 2023-07-14 23:14:21.000 195 22453.50 134.33 41475.46 88888.00 2023-07-14 23:14:22.000 195 22453.47 134.34 41475.46 88888.00 2023-07-14 23:14:23.000 195 22453.42 134.40 41475.43 88888.00 2023-07-14 23:14:24.000 195 22453.41 134.42 41475.38 88888.00 2023-07-14 23:14:25.000 195 22453.40 134.41 41475.40 47542.88 2023-07-14 23:14:26.000 195 22453.37 134.38 41475.45 88888.00 2023-07-14 23:14:27.000 195 22453.40 134.35 41475.43 88888.00 2023-07-14 23:14:28.000 195 22453.43 134.32 41475.35 88888.00 2023-07-14 23:14:29.000 195 22453.43 134.32 41475.32 88888.00 2023-07-14 23:14:30.000 195 22453.39 134.32 41475.33 47542.87 2023-07-14 23:14:31.000 195 22453.35 134.35 41475.36 88888.00 2023-07-14 23:14:32.000 195 22453.32 134.38 41475.37 88888.00 2023-07-14 23:14:33.000 195 22453.28 134.40 41475.40 88888.00 2023-07-14 23:14:34.000 195 22453.26 134.42 41475.45 88888.00 2023-07-14 23:14:35.000 195 22453.27 134.41 41475.45 47542.80 2023-07-14 23:14:36.000 195 22453.27 134.37 41475.38 88888.00 2023-07-14 23:14:37.000 195 22453.26 134.34 41475.33 88888.00 2023-07-14 23:14:38.000 195 22453.27 134.38 41475.38 88888.00 2023-07-14 23:14:39.000 195 22453.30 134.44 41475.47 88888.00 2023-07-14 23:14:40.000 195 22453.32 134.48 41475.50 47542.83 2023-07-14 23:14:41.000 195 22453.32 134.45 41475.50 88888.00 2023-07-14 23:14:42.000 195 22453.31 134.39 41475.46 88888.00 2023-07-14 23:14:43.000 195 22453.29 134.36 41475.36 88888.00 2023-07-14 23:14:44.000 195 22453.28 134.35 41475.31 88888.00 2023-07-14 23:14:45.000 195 22453.34 134.35 41475.36 47542.79 2023-07-14 23:14:46.000 195 22453.37 134.36 41475.41 88888.00 2023-07-14 23:14:47.000 195 22453.34 134.39 41475.41 88888.00 2023-07-14 23:14:48.000 195 22453.32 134.44 41475.39 88888.00 2023-07-14 23:14:49.000 195 22453.33 134.46 41475.37 88888.00 2023-07-14 23:14:50.000 195 22453.36 134.42 41475.33 47542.73 2023-07-14 23:14:51.000 195 22453.40 134.40 41475.27 88888.00 2023-07-14 23:14:52.000 195 22453.39 134.39 41475.22 88888.00 2023-07-14 23:14:53.000 195 22453.33 134.40 41475.26 88888.00 2023-07-14 23:14:54.000 195 22453.30 134.43 41475.35 88888.00 2023-07-14 23:14:55.000 195 22453.30 134.47 41475.37 47542.76 2023-07-14 23:14:56.000 195 22453.30 134.50 41475.34 88888.00 2023-07-14 23:14:57.000 195 22453.25 134.54 41475.32 88888.00 2023-07-14 23:14:58.000 195 22453.17 134.51 41475.32 88888.00 2023-07-14 23:14:59.000 195 22453.13 134.44 41475.34 88888.00 2023-07-14 23:15:00.000 195 22453.12 134.37 41475.35 47542.72 2023-07-14 23:15:01.000 195 22453.13 134.34 41475.34 88888.00 2023-07-14 23:15:02.000 195 22453.15 134.37 41475.32 88888.00 2023-07-14 23:15:03.000 195 22453.16 134.38 41475.31 88888.00 2023-07-14 23:15:04.000 195 22453.14 134.36 41475.33 88888.00 2023-07-14 23:15:05.000 195 22453.14 134.33 41475.36 47542.77 2023-07-14 23:15:06.000 195 22453.17 134.29 41475.35 88888.00 2023-07-14 23:15:07.000 195 22453.23 134.30 41475.36 88888.00 2023-07-14 23:15:08.000 195 22453.26 134.35 41475.38 88888.00 2023-07-14 23:15:09.000 195 22453.23 134.36 41475.35 88888.00 2023-07-14 23:15:10.000 195 22453.18 134.41 41475.31 47542.71 2023-07-14 23:15:11.000 195 22453.18 134.50 41475.33 88888.00 2023-07-14 23:15:12.000 195 22453.21 134.50 41475.37 88888.00 2023-07-14 23:15:13.000 195 22453.24 134.46 41475.40 88888.00 2023-07-14 23:15:14.000 195 22453.23 134.47 41475.44 88888.00 2023-07-14 23:15:15.000 195 22453.19 134.48 41475.46 47542.68 2023-07-14 23:15:16.000 195 22453.16 134.43 41475.43 88888.00 2023-07-14 23:15:17.000 195 22453.14 134.38 41475.36 88888.00 2023-07-14 23:15:18.000 195 22453.13 134.35 41475.32 88888.00 2023-07-14 23:15:19.000 195 22453.12 134.36 41475.34 88888.00 2023-07-14 23:15:20.000 195 22453.09 134.39 41475.36 47542.68 2023-07-14 23:15:21.000 195 22453.03 134.42 41475.37 88888.00 2023-07-14 23:15:22.000 195 22453.00 134.41 41475.36 88888.00 2023-07-14 23:15:23.000 195 22452.98 134.40 41475.32 88888.00 2023-07-14 23:15:24.000 195 22453.01 134.46 41475.31 88888.00 2023-07-14 23:15:25.000 195 22453.01 134.49 41475.34 47542.64 2023-07-14 23:15:26.000 195 22452.98 134.44 41475.37 88888.00 2023-07-14 23:15:27.000 195 22452.99 134.41 41475.37 88888.00 2023-07-14 23:15:28.000 195 22453.02 134.43 41475.32 88888.00 2023-07-14 23:15:29.000 195 22453.06 134.45 41475.30 88888.00 2023-07-14 23:15:30.000 195 22453.11 134.47 41475.34 47542.63 2023-07-14 23:15:31.000 195 22453.12 134.50 41475.36 88888.00 2023-07-14 23:15:32.000 195 22453.09 134.55 41475.32 88888.00 2023-07-14 23:15:33.000 195 22453.05 134.54 41475.30 88888.00 2023-07-14 23:15:34.000 195 22453.03 134.47 41475.31 88888.00 2023-07-14 23:15:35.000 195 22453.03 134.45 41475.32 47542.62 2023-07-14 23:15:36.000 195 22453.00 134.46 41475.34 88888.00 2023-07-14 23:15:37.000 195 22452.98 134.45 41475.36 88888.00 2023-07-14 23:15:38.000 195 22453.00 134.46 41475.38 88888.00 2023-07-14 23:15:39.000 195 22452.98 134.46 41475.33 88888.00 2023-07-14 23:15:40.000 195 22452.91 134.46 41475.22 47542.54 2023-07-14 23:15:41.000 195 22452.90 134.44 41475.16 88888.00 2023-07-14 23:15:42.000 195 22452.96 134.40 41475.19 88888.00 2023-07-14 23:15:43.000 195 22452.95 134.40 41475.28 88888.00 2023-07-14 23:15:44.000 195 22452.90 134.44 41475.33 88888.00 2023-07-14 23:15:45.000 195 22452.88 134.49 41475.33 47542.54 2023-07-14 23:15:46.000 195 22452.88 134.56 41475.34 88888.00 2023-07-14 23:15:47.000 195 22452.86 134.59 41475.38 88888.00 2023-07-14 23:15:48.000 195 22452.84 134.56 41475.37 88888.00 2023-07-14 23:15:49.000 195 22452.82 134.53 41475.31 88888.00 2023-07-14 23:15:50.000 195 22452.81 134.54 41475.27 47542.47 2023-07-14 23:15:51.000 195 22452.82 134.55 41475.31 88888.00 2023-07-14 23:15:52.000 195 22452.87 134.56 41475.39 88888.00 2023-07-14 23:15:53.000 195 22452.91 134.60 41475.41 88888.00 2023-07-14 23:15:54.000 195 22452.92 134.66 41475.43 88888.00 2023-07-14 23:15:55.000 195 22452.89 134.72 41475.47 47542.47 2023-07-14 23:15:56.000 195 22452.83 134.75 41475.46 88888.00 2023-07-14 23:15:57.000 195 22452.79 134.74 41475.39 88888.00 2023-07-14 23:15:58.000 195 22452.79 134.71 41475.36 88888.00 2023-07-14 23:15:59.000 195 22452.82 134.69 41475.34 88888.00 2023-07-14 23:16:00.000 195 22452.85 134.64 41475.29 47542.42 2023-07-14 23:16:01.000 195 22452.83 134.57 41475.26 88888.00 2023-07-14 23:16:02.000 195 22452.79 134.53 41475.25 88888.00 2023-07-14 23:16:03.000 195 22452.76 134.58 41475.27 88888.00 2023-07-14 23:16:04.000 195 22452.77 134.69 41475.29 88888.00 2023-07-14 23:16:05.000 195 22452.83 134.79 41475.33 47542.36 2023-07-14 23:16:06.000 195 22452.86 134.86 41475.36 88888.00 2023-07-14 23:16:07.000 195 22452.79 134.90 41475.33 88888.00 2023-07-14 23:16:08.000 195 22452.72 134.88 41475.31 88888.00 2023-07-14 23:16:09.000 195 22452.74 134.85 41475.33 88888.00 2023-07-14 23:16:10.000 195 22452.78 134.88 41475.37 47542.37 2023-07-14 23:16:11.000 195 22452.74 134.91 41475.35 88888.00 2023-07-14 23:16:12.000 195 22452.65 134.87 41475.31 88888.00 2023-07-14 23:16:13.000 195 22452.60 134.85 41475.31 88888.00 2023-07-14 23:16:14.000 195 22452.63 134.87 41475.33 88888.00 2023-07-14 23:16:15.000 195 22452.66 134.86 41475.32 47542.30 2023-07-14 23:16:16.000 195 22452.67 134.84 41475.29 88888.00 2023-07-14 23:16:17.000 195 22452.69 134.84 41475.29 88888.00 2023-07-14 23:16:18.000 195 22452.67 134.87 41475.32 88888.00 2023-07-14 23:16:19.000 195 22452.62 134.94 41475.31 88888.00 2023-07-14 23:16:20.000 195 22452.58 134.96 41475.21 47542.27 2023-07-14 23:16:21.000 195 22452.55 134.93 41475.14 88888.00 2023-07-14 23:16:22.000 195 22452.58 134.93 41475.17 88888.00 2023-07-14 23:16:23.000 195 22452.60 134.97 41475.24 88888.00 2023-07-14 23:16:24.000 195 22452.56 134.99 41475.27 88888.00 2023-07-14 23:16:25.000 195 22452.49 134.97 41475.29 47542.22 2023-07-14 23:16:26.000 195 22452.48 135.00 41475.34 88888.00 2023-07-14 23:16:27.000 195 22452.53 135.04 41475.41 88888.00 2023-07-14 23:16:28.000 195 22452.59 135.01 41475.47 88888.00 2023-07-14 23:16:29.000 195 22452.58 135.00 41475.46 88888.00 2023-07-14 23:16:30.000 195 22452.54 135.05 41475.41 47542.22 2023-07-14 23:16:31.000 195 22452.51 135.06 41475.39 88888.00 2023-07-14 23:16:32.000 195 22452.46 135.01 41475.35 88888.00 2023-07-14 23:16:33.000 195 22452.39 135.00 41475.29 88888.00 2023-07-14 23:16:34.000 195 22452.38 135.00 41475.26 88888.00 2023-07-14 23:16:35.000 195 22452.37 134.99 41475.26 47542.20 2023-07-14 23:16:36.000 195 22452.33 135.00 41475.27 88888.00 2023-07-14 23:16:37.000 195 22452.29 135.05 41475.33 88888.00 2023-07-14 23:16:38.000 195 22452.30 135.09 41475.40 88888.00 2023-07-14 23:16:39.000 195 22452.32 135.07 41475.41 88888.00 2023-07-14 23:16:40.000 195 22452.31 135.06 41475.32 47542.14 2023-07-14 23:16:41.000 195 22452.26 135.08 41475.22 88888.00 2023-07-14 23:16:42.000 195 22452.22 135.13 41475.22 88888.00 2023-07-14 23:16:43.000 195 22452.21 135.13 41475.28 88888.00 2023-07-14 23:16:44.000 195 22452.23 135.12 41475.31 88888.00 2023-07-14 23:16:45.000 195 22452.23 135.20 41475.29 47542.10 2023-07-14 23:16:46.000 195 22452.20 135.26 41475.24 88888.00 2023-07-14 23:16:47.000 195 22452.19 135.21 41475.26 88888.00 2023-07-14 23:16:48.000 195 22452.24 135.16 41475.30 88888.00 2023-07-14 23:16:49.000 195 22452.29 135.20 41475.31 88888.00 2023-07-14 23:16:50.000 195 22452.29 135.27 41475.33 47542.12 2023-07-14 23:16:51.000 195 22452.25 135.26 41475.32 88888.00 2023-07-14 23:16:52.000 195 22452.16 135.17 41475.24 88888.00 2023-07-14 23:16:53.000 195 22452.10 135.13 41475.17 88888.00 2023-07-14 23:16:54.000 195 22452.11 135.20 41475.18 88888.00 2023-07-14 23:16:55.000 195 22452.14 135.30 41475.23 47542.09 2023-07-14 23:16:56.000 195 22452.16 135.31 41475.24 88888.00 2023-07-14 23:16:57.000 195 22452.14 135.25 41475.25 88888.00 2023-07-14 23:16:58.000 195 22452.07 135.24 41475.21 88888.00 2023-07-14 23:16:59.000 195 22452.03 135.28 41475.14 88888.00 2023-07-14 23:17:00.000 195 22452.06 135.34 41475.15 47542.05 2023-07-14 23:17:01.000 195 22452.14 135.37 41475.22 88888.00 2023-07-14 23:17:02.000 195 22452.18 135.37 41475.24 88888.00 2023-07-14 23:17:03.000 195 22452.16 135.33 41475.19 88888.00 2023-07-14 23:17:04.000 195 22452.16 135.26 41475.13 88888.00 2023-07-14 23:17:05.000 195 22452.16 135.24 41475.09 47542.04 2023-07-14 23:17:06.000 195 22452.13 135.29 41475.07 88888.00 2023-07-14 23:17:07.000 195 22452.10 135.32 41475.09 88888.00 2023-07-14 23:17:08.000 195 22452.08 135.27 41475.12 88888.00 2023-07-14 23:17:09.000 195 22452.08 135.22 41475.14 88888.00 2023-07-14 23:17:10.000 195 22452.09 135.26 41475.15 47542.04 2023-07-14 23:17:11.000 195 22452.11 135.33 41475.13 88888.00 2023-07-14 23:17:12.000 195 22452.14 135.38 41475.13 88888.00 2023-07-14 23:17:13.000 195 22452.13 135.35 41475.14 88888.00 2023-07-14 23:17:14.000 195 22452.06 135.32 41475.14 88888.00 2023-07-14 23:17:15.000 195 22452.00 135.38 41475.18 47541.98 2023-07-14 23:17:16.000 195 22452.00 135.43 41475.19 88888.00 2023-07-14 23:17:17.000 195 22452.02 135.41 41475.13 88888.00 2023-07-14 23:17:18.000 195 22451.99 135.38 41475.06 88888.00 2023-07-14 23:17:19.000 195 22451.93 135.36 41475.06 88888.00 2023-07-14 23:17:20.000 195 22451.90 135.32 41475.07 47541.96 2023-07-14 23:17:21.000 195 22451.89 135.34 41475.06 88888.00 2023-07-14 23:17:22.000 195 22451.91 135.41 41475.06 88888.00 2023-07-14 23:17:23.000 195 22451.94 135.42 41475.11 88888.00 2023-07-14 23:17:24.000 195 22451.96 135.41 41475.13 88888.00 2023-07-14 23:17:25.000 195 22451.92 135.41 41475.07 47541.94 2023-07-14 23:17:26.000 195 22451.88 135.45 41475.05 88888.00 2023-07-14 23:17:27.000 195 22451.88 135.51 41475.13 88888.00 2023-07-14 23:17:28.000 195 22451.95 135.58 41475.21 88888.00 2023-07-14 23:17:29.000 195 22452.02 135.64 41475.19 88888.00 2023-07-14 23:17:30.000 195 22452.00 135.62 41475.10 47541.90 2023-07-14 23:17:31.000 195 22451.94 135.54 41475.01 88888.00 2023-07-14 23:17:32.000 195 22451.89 135.54 41475.02 88888.00 2023-07-14 23:17:33.000 195 22451.88 135.58 41475.07 88888.00 2023-07-14 23:17:34.000 195 22451.89 135.57 41475.09 88888.00 2023-07-14 23:17:35.000 195 22451.91 135.55 41475.09 47541.84 2023-07-14 23:17:36.000 195 22451.90 135.52 41475.12 88888.00 2023-07-14 23:17:37.000 195 22451.87 135.50 41475.15 88888.00 2023-07-14 23:17:38.000 195 22451.87 135.52 41475.14 88888.00 2023-07-14 23:17:39.000 195 22451.85 135.53 41475.11 88888.00 2023-07-14 23:17:40.000 195 22451.82 135.53 41475.04 47541.82 2023-07-14 23:17:41.000 195 22451.84 135.56 41475.02 88888.00 2023-07-14 23:17:42.000 195 22451.88 135.60 41475.09 88888.00 2023-07-14 23:17:43.000 195 22451.88 135.61 41475.14 88888.00 2023-07-14 23:17:44.000 195 22451.86 135.59 41475.11 88888.00 2023-07-14 23:17:45.000 195 22451.88 135.57 41475.04 47541.79 2023-07-14 23:17:46.000 195 22451.88 135.61 41475.00 88888.00 2023-07-14 23:17:47.000 195 22451.82 135.68 41474.99 88888.00 2023-07-14 23:17:48.000 195 22451.74 135.68 41474.98 88888.00 2023-07-14 23:17:49.000 195 22451.69 135.67 41474.95 88888.00 2023-07-14 23:17:50.000 195 22451.67 135.69 41474.93 47541.75 2023-07-14 23:17:51.000 195 22451.65 135.69 41474.98 88888.00 2023-07-14 23:17:52.000 195 22451.65 135.67 41475.04 88888.00 2023-07-14 23:17:53.000 195 22451.66 135.64 41475.04 88888.00 2023-07-14 23:17:54.000 195 22451.66 135.65 41475.06 88888.00 2023-07-14 23:17:55.000 195 22451.65 135.68 41475.06 47541.74 2023-07-14 23:17:56.000 195 22451.62 135.67 41475.03 88888.00 2023-07-14 23:17:57.000 195 22451.59 135.69 41475.00 88888.00 2023-07-14 23:17:58.000 195 22451.60 135.73 41474.97 88888.00 2023-07-14 23:17:59.000 195 22451.61 135.76 41474.97 88888.00 2023-07-14 23:18:00.000 195 22451.58 135.81 41475.04 47541.68 2023-07-14 23:18:01.000 195 22451.56 135.79 41475.10 88888.00 2023-07-14 23:18:02.000 195 22451.60 135.73 41475.07 88888.00 2023-07-14 23:18:03.000 195 22451.65 135.72 41475.07 88888.00 2023-07-14 23:18:04.000 195 22451.60 135.71 41475.13 88888.00 2023-07-14 23:18:05.000 195 22451.49 135.68 41475.15 47541.70 2023-07-14 23:18:06.000 195 22451.44 135.67 41475.14 88888.00 2023-07-14 23:18:07.000 195 22451.48 135.66 41475.12 88888.00 2023-07-14 23:18:08.000 195 22451.52 135.63 41475.09 88888.00 2023-07-14 23:18:09.000 195 22451.53 135.61 41475.04 88888.00 2023-07-14 23:18:10.000 195 22451.55 135.66 41475.02 47541.68 2023-07-14 23:18:11.000 195 22451.56 135.75 41475.01 88888.00 2023-07-14 23:18:12.000 195 22451.56 135.80 41475.01 88888.00 2023-07-14 23:18:13.000 195 22451.52 135.81 41474.98 88888.00 2023-07-14 23:18:14.000 195 22451.45 135.77 41474.92 88888.00 2023-07-14 23:18:15.000 195 22451.43 135.68 41474.89 47541.67 2023-07-14 23:18:16.000 195 22451.48 135.63 41474.93 88888.00 2023-07-14 23:18:17.000 195 22451.54 135.69 41474.98 88888.00 2023-07-14 23:18:18.000 195 22451.52 135.74 41474.97 88888.00 2023-07-14 23:18:19.000 195 22451.47 135.74 41474.94 88888.00 2023-07-14 23:18:20.000 195 22451.42 135.74 41474.90 47541.61 2023-07-14 23:18:21.000 195 22451.42 135.75 41474.87 88888.00 2023-07-14 23:18:22.000 195 22451.46 135.73 41474.87 88888.00 2023-07-14 23:18:23.000 195 22451.46 135.69 41474.87 88888.00 2023-07-14 23:18:24.000 195 22451.47 135.70 41474.87 88888.00 2023-07-14 23:18:25.000 195 22451.52 135.75 41474.89 47541.62 2023-07-14 23:18:26.000 195 22451.58 135.74 41474.94 88888.00 2023-07-14 23:18:27.000 195 22451.58 135.72 41474.99 88888.00 2023-07-14 23:18:28.000 195 22451.52 135.73 41474.97 88888.00 2023-07-14 23:18:29.000 195 22451.43 135.73 41474.90 88888.00 2023-07-14 23:18:30.000 195 22451.39 135.69 41474.87 47541.67 2023-07-14 23:18:31.000 195 22451.41 135.61 41474.89 88888.00 2023-07-14 23:18:32.000 195 22451.44 135.56 41474.91 88888.00 2023-07-14 23:18:33.000 195 22451.43 135.58 41474.93 88888.00 2023-07-14 23:18:34.000 195 22451.44 135.66 41475.00 88888.00 2023-07-14 23:18:35.000 195 22451.48 135.71 41475.12 47541.60 2023-07-14 23:18:36.000 195 22451.50 135.69 41475.18 88888.00 2023-07-14 23:18:37.000 195 22451.50 135.62 41475.11 88888.00 2023-07-14 23:18:38.000 195 22451.50 135.57 41474.98 88888.00 2023-07-14 23:18:39.000 195 22451.48 135.55 41474.95 88888.00 2023-07-14 23:18:40.000 195 22451.45 135.52 41475.00 47541.62 2023-07-14 23:18:41.000 195 22451.44 135.52 41475.03 88888.00 2023-07-14 23:18:42.000 195 22451.45 135.57 41475.02 88888.00 2023-07-14 23:18:43.000 195 22451.46 135.57 41474.94 88888.00 2023-07-14 23:18:44.000 195 22451.48 135.51 41474.88 88888.00 2023-07-14 23:18:45.000 195 22451.52 135.51 41474.87 47541.63 2023-07-14 23:18:46.000 195 22451.53 135.53 41474.89 88888.00 2023-07-14 23:18:47.000 195 22451.56 135.53 41474.96 88888.00 2023-07-14 23:18:48.000 195 22451.58 135.55 41475.03 88888.00 2023-07-14 23:18:49.000 195 22451.51 135.56 41475.09 88888.00 2023-07-14 23:18:50.000 195 22451.44 135.56 41475.11 47541.59 2023-07-14 23:18:51.000 195 22451.43 135.51 41475.06 88888.00 2023-07-14 23:18:52.000 195 22451.50 135.49 41475.04 88888.00 2023-07-14 23:18:53.000 195 22451.54 135.54 41475.04 88888.00 2023-07-14 23:18:54.000 195 22451.48 135.58 41475.00 88888.00 2023-07-14 23:18:55.000 195 22451.39 135.54 41474.96 47541.62 2023-07-14 23:18:56.000 195 22451.37 135.46 41474.96 88888.00 2023-07-14 23:18:57.000 195 22451.36 135.44 41474.95 88888.00 2023-07-14 23:18:58.000 195 22451.37 135.53 41474.98 88888.00 2023-07-14 23:18:59.000 195 22451.40 135.60 41475.11 88888.00 2023-07-14 23:19:00.000 195 22451.43 135.61 41475.19 47541.61 2023-07-14 23:19:01.000 195 22451.41 135.59 41475.16 88888.00 2023-07-14 23:19:02.000 195 22451.36 135.50 41475.06 88888.00 2023-07-14 23:19:03.000 195 22451.33 135.42 41474.96 88888.00 2023-07-14 23:19:04.000 195 22451.31 135.42 41474.91 88888.00 2023-07-14 23:19:05.000 195 22451.31 135.48 41474.96 47541.60 2023-07-14 23:19:06.000 195 22451.33 135.53 41475.10 88888.00 2023-07-14 23:19:07.000 195 22451.32 135.54 41475.16 88888.00 2023-07-14 23:19:08.000 195 22451.33 135.53 41475.12 88888.00 2023-07-14 23:19:09.000 195 22451.37 135.58 41475.10 88888.00 2023-07-14 23:19:10.000 195 22451.37 135.66 41475.11 47541.61 2023-07-14 23:19:11.000 195 22451.35 135.66 41475.06 88888.00 2023-07-14 23:19:12.000 195 22451.36 135.62 41474.99 88888.00 2023-07-14 23:19:13.000 195 22451.39 135.58 41474.91 88888.00 2023-07-14 23:19:14.000 195 22451.39 135.57 41474.84 88888.00 2023-07-14 23:19:15.000 195 22451.38 135.61 41474.88 47541.59 2023-07-14 23:19:16.000 195 22451.36 135.63 41475.01 88888.00 2023-07-14 23:19:17.000 195 22451.37 135.61 41475.07 88888.00 2023-07-14 23:19:18.000 195 22451.40 135.58 41475.04 88888.00 2023-07-14 23:19:19.000 195 22451.40 135.56 41474.98 88888.00 2023-07-14 23:19:20.000 195 22451.37 135.60 41474.97 47541.58 2023-07-14 23:19:21.000 195 22451.34 135.64 41474.93 88888.00 2023-07-14 23:19:22.000 195 22451.33 135.58 41474.86 88888.00 2023-07-14 23:19:23.000 195 22451.33 135.46 41474.84 88888.00 2023-07-14 23:19:24.000 195 22451.31 135.41 41474.82 88888.00 2023-07-14 23:19:25.000 195 22451.28 135.49 41474.82 47541.54 2023-07-14 23:19:26.000 195 22451.28 135.58 41474.85 88888.00 2023-07-14 23:19:27.000 195 22451.33 135.58 41474.87 88888.00 2023-07-14 23:19:28.000 195 22451.38 135.53 41474.86 88888.00 2023-07-14 23:19:29.000 195 22451.40 135.48 41474.84 88888.00 2023-07-14 23:19:30.000 195 22451.39 135.44 41474.84 47541.57 2023-07-14 23:19:31.000 195 22451.36 135.41 41474.88 88888.00 2023-07-14 23:19:32.000 195 22451.34 135.41 41474.94 88888.00 2023-07-14 23:19:33.000 195 22451.34 135.43 41475.00 88888.00 2023-07-14 23:19:34.000 195 22451.38 135.46 41475.06 88888.00 2023-07-14 23:19:35.000 195 22451.42 135.49 41475.05 47541.53 2023-07-14 23:19:36.000 195 22451.41 135.43 41474.98 88888.00 2023-07-14 23:19:37.000 195 22451.41 135.37 41474.91 88888.00 2023-07-14 23:19:38.000 195 22451.42 135.37 41474.83 88888.00 2023-07-14 23:19:39.000 195 22451.41 135.39 41474.79 88888.00 2023-07-14 23:19:40.000 195 22451.38 135.42 41474.87 47541.51 2023-07-14 23:19:41.000 195 22451.35 135.46 41474.98 88888.00 2023-07-14 23:19:42.000 195 22451.30 135.47 41474.98 88888.00 2023-07-14 23:19:43.000 195 22451.25 135.47 41474.90 88888.00 2023-07-14 23:19:44.000 195 22451.25 135.48 41474.89 88888.00 2023-07-14 23:19:45.000 195 22451.30 135.51 41474.94 47541.54 2023-07-14 23:19:46.000 195 22451.31 135.50 41474.95 88888.00 2023-07-14 23:19:47.000 195 22451.27 135.46 41474.90 88888.00 2023-07-14 23:19:48.000 195 22451.25 135.47 41474.86 88888.00 2023-07-14 23:19:49.000 195 22451.29 135.50 41474.86 88888.00 2023-07-14 23:19:50.000 195 22451.38 135.50 41474.88 47541.53 2023-07-14 23:19:51.000 195 22451.43 135.51 41474.89 88888.00 2023-07-14 23:19:52.000 195 22451.43 135.54 41474.92 88888.00 2023-07-14 23:19:53.000 195 22451.43 135.60 41474.98 88888.00 2023-07-14 23:19:54.000 195 22451.42 135.64 41474.98 88888.00 2023-07-14 23:19:55.000 195 22451.38 135.57 41474.92 47541.56 2023-07-14 23:19:56.000 195 22451.34 135.46 41474.88 88888.00 2023-07-14 23:19:57.000 195 22451.37 135.41 41474.93 88888.00 2023-07-14 23:19:58.000 195 22451.42 135.43 41475.01 88888.00 2023-07-14 23:19:59.000 195 22451.49 135.47 41475.06 88888.00 2023-07-14 23:20:00.000 195 22451.53 135.52 41475.06 47541.53 2023-07-14 23:20:01.000 195 22451.52 135.52 41475.00 88888.00 2023-07-14 23:20:02.000 195 22451.46 135.44 41474.89 88888.00 2023-07-14 23:20:03.000 195 22451.40 135.34 41474.86 88888.00 2023-07-14 23:20:04.000 195 22451.37 135.31 41474.91 88888.00 2023-07-14 23:20:05.000 195 22451.38 135.35 41475.00 47541.57 2023-07-14 23:20:06.000 195 22451.41 135.42 41475.06 88888.00 2023-07-14 23:20:07.000 195 22451.42 135.45 41475.05 88888.00 2023-07-14 23:20:08.000 195 22451.40 135.44 41475.00 88888.00 2023-07-14 23:20:09.000 195 22451.42 135.42 41474.88 88888.00 2023-07-14 23:20:10.000 195 22451.46 135.44 41474.80 47541.59 2023-07-14 23:20:11.000 195 22451.48 135.47 41474.86 88888.00 2023-07-14 23:20:12.000 195 22451.50 135.44 41475.00 88888.00 2023-07-14 23:20:13.000 195 22451.53 135.40 41475.10 88888.00 2023-07-14 23:20:14.000 195 22451.55 135.37 41475.06 88888.00 2023-07-14 23:20:15.000 195 22451.54 135.35 41475.02 47541.54 2023-07-14 23:20:16.000 195 22451.56 135.39 41475.02 88888.00 2023-07-14 23:20:17.000 195 22451.59 135.47 41475.03 88888.00 2023-07-14 23:20:18.000 195 22451.61 135.50 41475.03 88888.00 2023-07-14 23:20:19.000 195 22451.59 135.47 41475.04 88888.00 2023-07-14 23:20:20.000 195 22451.53 135.46 41475.04 47541.57 2023-07-14 23:20:21.000 195 22451.50 135.48 41475.01 88888.00 2023-07-14 23:20:22.000 195 22451.50 135.45 41474.98 88888.00 2023-07-14 23:20:23.000 195 22451.51 135.43 41474.96 88888.00 2023-07-14 23:20:24.000 195 22451.54 135.48 41474.97 88888.00 2023-07-14 23:20:25.000 195 22451.58 135.54 41474.94 47541.52 2023-07-14 23:20:26.000 195 22451.56 135.57 41474.88 88888.00 2023-07-14 23:20:27.000 195 22451.51 135.59 41474.84 88888.00 2023-07-14 23:20:28.000 195 22451.52 135.56 41474.84 88888.00 2023-07-14 23:20:29.000 195 22451.56 135.56 41474.91 88888.00 2023-07-14 23:20:30.000 195 22451.58 135.60 41474.98 47541.55 2023-07-14 23:20:31.000 195 22451.59 135.64 41475.01 88888.00 2023-07-14 23:20:32.000 195 22451.64 135.65 41474.99 88888.00 2023-07-14 23:20:33.000 195 22451.67 135.66 41474.95 88888.00 2023-07-14 23:20:34.000 195 22451.64 135.69 41474.91 88888.00 2023-07-14 23:20:35.000 195 22451.59 135.72 41474.94 47541.54 2023-07-14 23:20:36.000 195 22451.57 135.68 41474.96 88888.00 2023-07-14 23:20:37.000 195 22451.51 135.60 41474.94 88888.00 2023-07-14 23:20:38.000 195 22451.45 135.67 41474.97 88888.00 2023-07-14 23:20:39.000 195 22451.46 135.79 41474.98 88888.00 2023-07-14 23:20:40.000 195 22451.50 135.82 41474.95 47541.51 2023-07-14 23:20:41.000 195 22451.50 135.81 41474.88 88888.00 2023-07-14 23:20:42.000 195 22451.44 135.83 41474.77 88888.00 2023-07-14 23:20:43.000 195 22451.37 135.84 41474.72 88888.00 2023-07-14 23:20:44.000 195 22451.38 135.81 41474.74 88888.00 2023-07-14 23:20:45.000 195 22451.39 135.78 41474.75 47541.51 2023-07-14 23:20:46.000 195 22451.34 135.82 41474.71 88888.00 2023-07-14 23:20:47.000 195 22451.29 135.87 41474.71 88888.00 2023-07-14 23:20:48.000 195 22451.35 135.89 41474.82 88888.00 2023-07-14 23:20:49.000 195 22451.40 135.90 41474.91 88888.00 2023-07-14 23:20:50.000 195 22451.38 135.91 41474.89 47541.54 2023-07-14 23:20:51.000 195 22451.41 135.94 41474.79 88888.00 2023-07-14 23:20:52.000 195 22451.44 135.92 41474.70 88888.00 2023-07-14 23:20:53.000 195 22451.40 135.84 41474.68 88888.00 2023-07-14 23:20:54.000 195 22451.34 135.79 41474.69 88888.00 2023-07-14 23:20:55.000 195 22451.35 135.78 41474.71 47541.55 2023-07-14 23:20:56.000 195 22451.39 135.80 41474.73 88888.00 2023-07-14 23:20:57.000 195 22451.45 135.89 41474.83 88888.00 2023-07-14 23:20:58.000 195 22451.51 135.96 41474.96 88888.00 2023-07-14 23:20:59.000 195 22451.56 135.90 41474.96 88888.00 2023-07-14 23:21:00.000 195 22451.57 135.82 41474.89 47541.57 2023-07-14 23:21:01.000 195 22451.52 135.80 41474.88 88888.00 2023-07-14 23:21:02.000 195 22451.48 135.82 41474.89 88888.00 2023-07-14 23:21:03.000 195 22451.49 135.87 41474.82 88888.00 2023-07-14 23:21:04.000 195 22451.51 135.88 41474.75 88888.00 2023-07-14 23:21:05.000 195 22451.53 135.86 41474.80 47541.59 2023-07-14 23:21:06.000 195 22451.53 135.77 41474.85 88888.00 2023-07-14 23:21:07.000 195 22451.48 135.69 41474.80 88888.00 2023-07-14 23:21:08.000 195 22451.51 135.72 41474.78 88888.00 2023-07-14 23:21:09.000 195 22451.63 135.77 41474.82 88888.00 2023-07-14 23:21:10.000 195 22451.68 135.77 41474.81 47541.66 2023-07-14 23:21:11.000 195 22451.65 135.80 41474.75 88888.00 2023-07-14 23:21:12.000 195 22451.63 135.81 41474.74 88888.00 2023-07-14 23:21:13.000 195 22451.66 135.74 41474.79 88888.00 2023-07-14 23:21:14.000 195 22451.71 135.68 41474.81 88888.00 2023-07-14 23:21:15.000 195 22451.71 135.73 41474.85 47541.68 2023-07-14 23:21:16.000 195 22451.72 135.79 41474.90 88888.00 2023-07-14 23:21:17.000 195 22451.76 135.77 41474.86 88888.00 2023-07-14 23:21:18.000 195 22451.78 135.73 41474.78 88888.00 2023-07-14 23:21:19.000 195 22451.76 135.69 41474.78 88888.00 2023-07-14 23:21:20.000 195 22451.76 135.65 41474.83 47541.71 2023-07-14 23:21:21.000 195 22451.79 135.62 41474.86 88888.00 2023-07-14 23:21:22.000 195 22451.80 135.63 41474.84 88888.00 2023-07-14 23:21:23.000 195 22451.82 135.66 41474.82 88888.00 2023-07-14 23:21:24.000 195 22451.88 135.64 41474.86 88888.00 2023-07-14 23:21:25.000 195 22451.89 135.60 41474.93 47541.72 2023-07-14 23:21:26.000 195 22451.84 135.56 41474.92 88888.00 2023-07-14 23:21:27.000 195 22451.79 135.54 41474.89 88888.00 2023-07-14 23:21:28.000 195 22451.77 135.54 41474.89 88888.00 2023-07-14 23:21:29.000 195 22451.76 135.50 41474.89 88888.00 2023-07-14 23:21:30.000 195 22451.75 135.48 41474.94 47541.71 2023-07-14 23:21:31.000 195 22451.77 135.53 41475.03 88888.00 2023-07-14 23:21:32.000 195 22451.78 135.66 41475.09 88888.00 2023-07-14 23:21:33.000 195 22451.73 135.72 41475.05 88888.00 2023-07-14 23:21:34.000 195 22451.67 135.67 41474.95 88888.00 2023-07-14 23:21:35.000 195 22451.67 135.62 41474.89 47541.73 2023-07-14 23:21:36.000 195 22451.72 135.61 41474.84 88888.00 2023-07-14 23:21:37.000 195 22451.74 135.62 41474.79 88888.00 2023-07-14 23:21:38.000 195 22451.73 135.60 41474.79 88888.00 2023-07-14 23:21:39.000 195 22451.73 135.57 41474.81 88888.00 2023-07-14 23:21:40.000 195 22451.72 135.57 41474.85 47541.68 2023-07-14 23:21:41.000 195 22451.74 135.61 41474.91 88888.00 2023-07-14 23:21:42.000 195 22451.76 135.63 41474.94 88888.00 2023-07-14 23:21:43.000 195 22451.73 135.64 41474.91 88888.00 2023-07-14 23:21:44.000 195 22451.71 135.65 41474.90 88888.00 2023-07-14 23:21:45.000 195 22451.70 135.65 41474.89 47541.72 2023-07-14 23:21:46.000 195 22451.65 135.67 41474.81 88888.00 2023-07-14 23:21:47.000 195 22451.63 135.72 41474.79 88888.00 2023-07-14 23:21:48.000 195 22451.71 135.75 41474.88 88888.00 2023-07-14 23:21:49.000 195 22451.78 135.76 41474.90 88888.00 2023-07-14 23:21:50.000 195 22451.76 135.73 41474.89 47541.71 2023-07-14 23:21:51.000 195 22451.71 135.66 41474.93 88888.00 2023-07-14 23:21:52.000 195 22451.67 135.61 41474.98 88888.00 2023-07-14 23:21:53.000 195 22451.68 135.62 41474.98 88888.00 2023-07-14 23:21:54.000 195 22451.69 135.67 41475.00 88888.00 2023-07-14 23:21:55.000 195 22451.69 135.72 41475.02 47541.67 2023-07-14 23:21:56.000 195 22451.66 135.76 41475.02 88888.00 2023-07-14 23:21:57.000 195 22451.60 135.76 41475.01 88888.00 2023-07-14 23:21:58.000 195 22451.58 135.72 41474.98 88888.00 2023-07-14 23:21:59.000 195 22451.61 135.69 41474.91 88888.00 2023-07-14 23:22:00.000 195 22451.68 135.66 41474.86 47541.66 2023-07-14 23:22:01.000 195 22451.73 135.64 41474.85 88888.00 2023-07-14 23:22:02.000 195 22451.73 135.65 41474.85 88888.00 2023-07-14 23:22:03.000 195 22451.74 135.69 41474.86 88888.00 2023-07-14 23:22:04.000 195 22451.78 135.75 41474.86 88888.00 2023-07-14 23:22:05.000 195 22451.81 135.78 41474.86 47541.64 2023-07-14 23:22:06.000 195 22451.79 135.79 41474.82 88888.00 2023-07-14 23:22:07.000 195 22451.75 135.80 41474.82 88888.00 2023-07-14 23:22:08.000 195 22451.72 135.83 41474.87 88888.00 2023-07-14 23:22:09.000 195 22451.69 135.88 41474.89 88888.00 2023-07-14 23:22:10.000 195 22451.65 135.86 41474.82 47541.66 2023-07-14 23:22:11.000 195 22451.64 135.82 41474.75 88888.00 2023-07-14 23:22:12.000 195 22451.71 135.82 41474.80 88888.00 2023-07-14 23:22:13.000 195 22451.78 135.87 41474.86 88888.00 2023-07-14 23:22:14.000 195 22451.80 135.94 41474.84 88888.00 2023-07-14 23:22:15.000 195 22451.79 135.99 41474.82 47541.67 2023-07-14 23:22:16.000 195 22451.74 135.98 41474.79 88888.00 2023-07-14 23:22:17.000 195 22451.69 135.90 41474.76 88888.00 2023-07-14 23:22:18.000 195 22451.64 135.81 41474.75 88888.00 2023-07-14 23:22:19.000 195 22451.60 135.81 41474.77 88888.00 2023-07-14 23:22:20.000 195 22451.63 135.90 41474.84 47541.69 2023-07-14 23:22:21.000 195 22451.72 135.98 41474.86 88888.00 2023-07-14 23:22:22.000 195 22451.74 135.95 41474.79 88888.00 2023-07-14 23:22:23.000 195 22451.72 135.90 41474.79 88888.00 2023-07-14 23:22:24.000 195 22451.69 135.88 41474.83 88888.00 2023-07-14 23:22:25.000 195 22451.67 135.88 41474.79 47541.71 2023-07-14 23:22:26.000 195 22451.67 135.92 41474.72 88888.00 2023-07-14 23:22:27.000 195 22451.66 135.92 41474.71 88888.00 2023-07-14 23:22:28.000 195 22451.66 135.87 41474.76 88888.00 2023-07-14 23:22:29.000 195 22451.68 135.86 41474.84 88888.00 2023-07-14 23:22:30.000 195 22451.73 135.91 41474.90 47541.71 2023-07-14 23:22:31.000 195 22451.80 135.93 41474.87 88888.00 2023-07-14 23:22:32.000 195 22451.88 135.93 41474.78 88888.00 2023-07-14 23:22:33.000 195 22451.90 135.91 41474.74 88888.00 2023-07-14 23:22:34.000 195 22451.89 135.92 41474.84 88888.00 2023-07-14 23:22:35.000 195 22451.86 135.94 41474.88 47541.72 2023-07-14 23:22:36.000 195 22451.81 135.92 41474.82 88888.00 2023-07-14 23:22:37.000 195 22451.79 135.92 41474.83 88888.00 2023-07-14 23:22:38.000 195 22451.78 135.97 41474.88 88888.00 2023-07-14 23:22:39.000 195 22451.79 136.02 41474.89 88888.00 2023-07-14 23:22:40.000 195 22451.78 136.02 41474.89 47541.73 2023-07-14 23:22:41.000 195 22451.73 135.93 41474.91 88888.00 2023-07-14 23:22:42.000 195 22451.68 135.80 41474.89 88888.00 2023-07-14 23:22:43.000 195 22451.66 135.75 41474.88 88888.00 2023-07-14 23:22:44.000 195 22451.66 135.81 41474.89 88888.00 2023-07-14 23:22:45.000 195 22451.68 135.91 41474.94 47541.69 2023-07-14 23:22:46.000 195 22451.72 135.98 41474.94 88888.00 2023-07-14 23:22:47.000 195 22451.74 136.02 41474.97 88888.00 2023-07-14 23:22:48.000 195 22451.72 136.05 41475.01 88888.00 2023-07-14 23:22:49.000 195 22451.71 136.02 41474.94 88888.00 2023-07-14 23:22:50.000 195 22451.67 135.97 41474.84 47541.70 2023-07-14 23:22:51.000 195 22451.65 135.96 41474.83 88888.00 2023-07-14 23:22:52.000 195 22451.65 135.95 41474.82 88888.00 2023-07-14 23:22:53.000 195 22451.66 135.95 41474.80 88888.00 2023-07-14 23:22:54.000 195 22451.69 135.94 41474.83 88888.00 2023-07-14 23:22:55.000 195 22451.72 135.91 41474.84 47541.69 2023-07-14 23:22:56.000 195 22451.70 135.85 41474.79 88888.00 2023-07-14 23:22:57.000 195 22451.68 135.82 41474.81 88888.00 2023-07-14 23:22:58.000 195 22451.66 135.82 41474.89 88888.00 2023-07-14 23:22:59.000 195 22451.65 135.83 41474.91 88888.00 2023-07-14 23:23:00.000 195 22451.63 135.84 41474.88 47541.66 2023-07-14 23:23:01.000 195 22451.66 135.86 41474.91 88888.00 2023-07-14 23:23:02.000 195 22451.75 135.92 41474.98 88888.00 2023-07-14 23:23:03.000 195 22451.82 135.99 41474.99 88888.00 2023-07-14 23:23:04.000 195 22451.82 136.06 41474.96 88888.00 2023-07-14 23:23:05.000 195 22451.77 136.09 41474.94 47541.69 2023-07-14 23:23:06.000 195 22451.72 136.05 41474.90 88888.00 2023-07-14 23:23:07.000 195 22451.67 135.99 41474.87 88888.00 2023-07-14 23:23:08.000 195 22451.60 135.92 41474.91 88888.00 2023-07-14 23:23:09.000 195 22451.60 135.87 41474.99 88888.00 2023-07-14 23:23:10.000 195 22451.67 135.94 41475.06 47541.64 2023-07-14 23:23:11.000 195 22451.68 136.08 41475.06 88888.00 2023-07-14 23:23:12.000 195 22451.62 136.15 41474.98 88888.00 2023-07-14 23:23:13.000 195 22451.57 136.10 41474.89 88888.00 2023-07-14 23:23:14.000 195 22451.53 136.03 41474.86 88888.00 2023-07-14 23:23:15.000 195 22451.53 135.98 41474.86 47541.66 2023-07-14 23:23:16.000 195 22451.57 135.96 41474.83 88888.00 2023-07-14 23:23:17.000 195 22451.62 135.97 41474.80 88888.00 2023-07-14 23:23:18.000 195 22451.64 136.07 41474.81 88888.00 2023-07-14 23:23:19.000 195 22451.63 136.16 41474.86 88888.00 2023-07-14 23:23:20.000 195 22451.63 136.18 41474.88 47541.63 2023-07-14 23:23:21.000 195 22451.65 136.14 41474.88 88888.00 2023-07-14 23:23:22.000 195 22451.66 136.11 41474.92 88888.00 2023-07-14 23:23:23.000 195 22451.67 136.12 41474.94 88888.00 2023-07-14 23:23:24.000 195 22451.70 136.16 41474.95 88888.00 2023-07-14 23:23:25.000 195 22451.70 136.15 41474.98 47541.63 2023-07-14 23:23:26.000 195 22451.66 136.11 41475.01 88888.00 2023-07-14 23:23:27.000 195 22451.62 136.13 41475.02 88888.00 2023-07-14 23:23:28.000 195 22451.63 136.17 41475.03 88888.00 2023-07-14 23:23:29.000 195 22451.66 136.19 41475.07 88888.00 2023-07-14 23:23:30.000 195 22451.63 136.21 41475.09 47541.63 2023-07-14 23:23:31.000 195 22451.56 136.18 41475.04 88888.00 2023-07-14 23:23:32.000 195 22451.54 136.14 41474.99 88888.00 2023-07-14 23:23:33.000 195 22451.57 136.11 41474.96 88888.00 2023-07-14 23:23:34.000 195 22451.62 136.09 41475.02 88888.00 2023-07-14 23:23:35.000 195 22451.71 136.12 41475.11 47541.67 2023-07-14 23:23:36.000 195 22451.80 136.17 41475.15 88888.00 2023-07-14 23:23:37.000 195 22451.83 136.21 41475.15 88888.00 2023-07-14 23:23:38.000 195 22451.81 136.21 41475.11 88888.00 2023-07-14 23:23:39.000 195 22451.76 136.16 41474.97 88888.00 2023-07-14 23:23:40.000 195 22451.69 136.10 41474.80 47541.67 2023-07-14 23:23:41.000 195 22451.67 136.08 41474.79 88888.00 2023-07-14 23:23:42.000 195 22451.71 136.11 41474.92 88888.00 2023-07-14 23:23:43.000 195 22451.75 136.16 41475.01 88888.00 2023-07-14 23:23:44.000 195 22451.77 136.21 41475.05 88888.00 2023-07-14 23:23:45.000 195 22451.82 136.26 41475.09 47541.68 2023-07-14 23:23:46.000 195 22451.84 136.25 41475.10 88888.00 2023-07-14 23:23:47.000 195 22451.83 136.19 41475.09 88888.00 2023-07-14 23:23:48.000 195 22451.81 136.13 41475.06 88888.00 2023-07-14 23:23:49.000 195 22451.73 136.09 41474.99 88888.00 2023-07-14 23:23:50.000 195 22451.67 136.09 41474.97 47541.69 2023-07-14 23:23:51.000 195 22451.67 136.10 41475.00 88888.00 2023-07-14 23:23:52.000 195 22451.68 136.11 41475.03 88888.00 2023-07-14 23:23:53.000 195 22451.69 136.13 41475.07 88888.00 2023-07-14 23:23:54.000 195 22451.72 136.14 41475.08 88888.00 2023-07-14 23:23:55.000 195 22451.69 136.09 41475.04 47541.68 2023-07-14 23:23:56.000 195 22451.63 136.03 41474.94 88888.00 2023-07-14 23:23:57.000 195 22451.60 136.00 41474.82 88888.00 2023-07-14 23:23:58.000 195 22451.59 135.98 41474.75 88888.00 2023-07-14 23:23:59.000 195 22451.57 135.99 41474.80 88888.00 2023-07-14 23:24:00.000 195 22451.57 136.04 41474.92 47541.63 2023-07-14 23:24:01.000 195 22451.60 136.10 41474.98 88888.00 2023-07-14 23:24:02.000 195 22451.61 136.13 41474.98 88888.00 2023-07-14 23:24:03.000 195 22451.58 136.13 41474.97 88888.00 2023-07-14 23:24:04.000 195 22451.52 136.06 41474.91 88888.00 2023-07-14 23:24:05.000 195 22451.45 135.97 41474.86 47541.56 2023-07-14 23:24:06.000 195 22451.41 135.99 41474.80 88888.00 2023-07-14 23:24:07.000 195 22451.40 136.08 41474.76 88888.00 2023-07-14 23:24:08.000 195 22451.40 136.13 41474.80 88888.00 2023-07-14 23:24:09.000 195 22451.44 136.17 41474.88 88888.00 2023-07-14 23:24:10.000 195 22451.48 136.22 41474.93 47541.58 2023-07-14 23:24:11.000 195 22451.50 136.27 41474.95 88888.00 2023-07-14 23:24:12.000 195 22451.47 136.28 41474.95 88888.00 2023-07-14 23:24:13.000 195 22451.42 136.25 41474.91 88888.00 2023-07-14 23:24:14.000 195 22451.43 136.21 41474.85 88888.00 2023-07-14 23:24:15.000 195 22451.49 136.17 41474.83 47541.54 2023-07-14 23:24:16.000 195 22451.53 136.19 41474.85 88888.00 2023-07-14 23:24:17.000 195 22451.53 136.26 41474.89 88888.00 2023-07-14 23:24:18.000 195 22451.51 136.32 41474.91 88888.00 2023-07-14 23:24:19.000 195 22451.50 136.35 41474.91 88888.00 2023-07-14 23:24:20.000 195 22451.48 136.35 41474.89 47541.52 2023-07-14 23:24:21.000 195 22451.43 136.34 41474.86 88888.00 2023-07-14 23:24:22.000 195 22451.37 136.37 41474.81 88888.00 2023-07-14 23:24:23.000 195 22451.33 136.38 41474.74 88888.00 2023-07-14 23:24:24.000 195 22451.32 136.33 41474.71 88888.00 2023-07-14 23:24:25.000 195 22451.34 136.34 41474.74 47541.51 2023-07-14 23:24:26.000 195 22451.35 136.41 41474.79 88888.00 2023-07-14 23:24:27.000 195 22451.31 136.45 41474.82 88888.00 2023-07-14 23:24:28.000 195 22451.27 136.42 41474.84 88888.00 2023-07-14 23:24:29.000 195 22451.30 136.37 41474.82 88888.00 2023-07-14 23:24:30.000 195 22451.35 136.33 41474.79 47541.45 2023-07-14 23:24:31.000 195 22451.38 136.32 41474.76 88888.00 2023-07-14 23:24:32.000 195 22451.34 136.32 41474.72 88888.00 2023-07-14 23:24:33.000 195 22451.30 136.36 41474.76 88888.00 2023-07-14 23:24:34.000 195 22451.27 136.42 41474.83 88888.00 2023-07-14 23:24:35.000 195 22451.20 136.45 41474.87 47541.50 2023-07-14 23:24:36.000 195 22451.15 136.44 41474.88 88888.00 2023-07-14 23:24:37.000 195 22451.17 136.40 41474.82 88888.00 2023-07-14 23:24:38.000 195 22451.22 136.32 41474.73 88888.00 2023-07-14 23:24:39.000 195 22451.27 136.27 41474.71 88888.00 2023-07-14 23:24:40.000 195 22451.30 136.27 41474.78 47541.45 2023-07-14 23:24:41.000 195 22451.31 136.27 41474.88 88888.00 2023-07-14 23:24:42.000 195 22451.31 136.26 41474.92 88888.00 2023-07-14 23:24:43.000 195 22451.33 136.28 41474.96 88888.00 2023-07-14 23:24:44.000 195 22451.36 136.31 41475.00 88888.00 2023-07-14 23:24:45.000 195 22451.32 136.32 41474.98 47541.48 2023-07-14 23:24:46.000 195 22451.25 136.32 41474.90 88888.00 2023-07-14 23:24:47.000 195 22451.26 136.33 41474.86 88888.00 2023-07-14 23:24:48.000 195 22451.32 136.31 41474.85 88888.00 2023-07-14 23:24:49.000 195 22451.33 136.25 41474.87 88888.00 2023-07-14 23:24:50.000 195 22451.29 136.22 41474.92 47541.46 2023-07-14 23:24:51.000 195 22451.25 136.26 41474.94 88888.00 2023-07-14 23:24:52.000 195 22451.25 136.28 41474.97 88888.00 2023-07-14 23:24:53.000 195 22451.31 136.22 41475.07 88888.00 2023-07-14 23:24:54.000 195 22451.36 136.12 41475.09 88888.00 2023-07-14 23:24:55.000 195 22451.35 136.07 41475.02 47541.47 2023-07-14 23:24:56.000 195 22451.35 136.10 41475.02 88888.00 2023-07-14 23:24:57.000 195 22451.31 136.13 41475.06 88888.00 2023-07-14 23:24:58.000 195 22451.28 136.16 41475.08 88888.00 2023-07-14 23:24:59.000 195 22451.33 136.22 41475.06 88888.00 2023-07-14 23:25:00.000 195 22451.39 136.26 41475.00 47541.46 2023-07-14 23:25:01.000 195 22451.39 136.27 41474.93 88888.00 2023-07-14 23:25:02.000 195 22451.36 136.28 41474.93 88888.00 2023-07-14 23:25:03.000 195 22451.32 136.21 41474.95 88888.00 2023-07-14 23:25:04.000 195 22451.26 136.09 41474.91 88888.00 2023-07-14 23:25:05.000 195 22451.21 136.07 41474.87 47541.42 2023-07-14 23:25:06.000 195 22451.20 136.18 41474.90 88888.00 2023-07-14 23:25:07.000 195 22451.22 136.25 41475.00 88888.00 2023-07-14 23:25:08.000 195 22451.26 136.24 41475.06 88888.00 2023-07-14 23:25:09.000 195 22451.25 136.22 41475.04 88888.00 2023-07-14 23:25:10.000 195 22451.19 136.22 41474.94 47541.41 2023-07-14 23:25:11.000 195 22451.13 136.20 41474.83 88888.00 2023-07-14 23:25:12.000 195 22451.15 136.14 41474.81 88888.00 2023-07-14 23:25:13.000 195 22451.21 136.13 41474.91 88888.00 2023-07-14 23:25:14.000 195 22451.21 136.17 41475.01 88888.00 2023-07-14 23:25:15.000 195 22451.17 136.18 41475.04 47541.39 2023-07-14 23:25:16.000 195 22451.17 136.17 41475.04 88888.00 2023-07-14 23:25:17.000 195 22451.21 136.13 41475.04 88888.00 2023-07-14 23:25:18.000 195 22451.24 136.07 41475.04 88888.00 2023-07-14 23:25:19.000 195 22451.23 136.03 41475.01 88888.00 2023-07-14 23:25:20.000 195 22451.22 136.05 41474.98 47541.39 2023-07-14 23:25:21.000 195 22451.19 136.13 41474.95 88888.00 2023-07-14 23:25:22.000 195 22451.14 136.18 41474.94 88888.00 2023-07-14 23:25:23.000 195 22451.10 136.16 41474.92 88888.00 2023-07-14 23:25:24.000 195 22451.12 136.12 41474.89 88888.00 2023-07-14 23:25:25.000 195 22451.16 136.06 41474.90 47541.43 2023-07-14 23:25:26.000 195 22451.19 136.05 41474.94 88888.00 2023-07-14 23:25:27.000 195 22451.21 136.03 41474.95 88888.00 2023-07-14 23:25:28.000 195 22451.22 136.00 41474.90 88888.00 2023-07-14 23:25:29.000 195 22451.23 135.99 41474.87 88888.00 2023-07-14 23:25:30.000 195 22451.28 136.00 41474.89 47541.37 2023-07-14 23:25:31.000 195 22451.31 135.98 41474.95 88888.00 2023-07-14 23:25:32.000 195 22451.32 135.99 41475.05 88888.00 2023-07-14 23:25:33.000 195 22451.37 136.03 41475.12 88888.00 2023-07-14 23:25:34.000 195 22451.41 136.02 41475.03 88888.00 2023-07-14 23:25:35.000 195 22451.39 135.98 41474.86 47541.41 2023-07-14 23:25:36.000 195 22451.32 135.97 41474.79 88888.00 2023-07-14 23:25:37.000 195 22451.30 135.97 41474.79 88888.00 2023-07-14 23:25:38.000 195 22451.31 135.96 41474.81 88888.00 2023-07-14 23:25:39.000 195 22451.32 135.98 41474.87 88888.00 2023-07-14 23:25:40.000 195 22451.35 136.05 41474.98 47541.41 2023-07-14 23:25:41.000 195 22451.40 136.14 41475.09 88888.00 2023-07-14 23:25:42.000 195 22451.47 136.19 41475.13 88888.00 2023-07-14 23:25:43.000 195 22451.50 136.16 41475.06 88888.00 2023-07-14 23:25:44.000 195 22451.45 136.06 41474.95 88888.00 2023-07-14 23:25:45.000 195 22451.35 136.00 41474.86 47541.40 2023-07-14 23:25:46.000 195 22451.26 136.03 41474.84 88888.00 2023-07-14 23:25:47.000 195 22451.23 136.02 41474.89 88888.00 2023-07-14 23:25:48.000 195 22451.28 135.97 41474.99 88888.00 2023-07-14 23:25:49.000 195 22451.34 135.96 41475.01 88888.00 2023-07-14 23:25:50.000 195 22451.34 136.01 41475.00 47541.42 2023-07-14 23:25:51.000 195 22451.35 136.03 41475.01 88888.00 2023-07-14 23:25:52.000 195 22451.38 135.99 41474.96 88888.00 2023-07-14 23:25:53.000 195 22451.38 135.97 41474.89 88888.00 2023-07-14 23:25:54.000 195 22451.37 136.01 41474.88 88888.00 2023-07-14 23:25:55.000 195 22451.35 136.02 41474.88 47541.41 2023-07-14 23:25:56.000 195 22451.33 136.02 41474.91 88888.00 2023-07-14 23:25:57.000 195 22451.32 136.07 41474.94 88888.00 2023-07-14 23:25:58.000 195 22451.35 136.12 41474.89 88888.00 2023-07-14 23:25:59.000 195 22451.40 136.13 41474.80 88888.00 2023-07-14 23:26:00.000 195 22451.41 136.06 41474.79 47541.40 2023-07-14 23:26:01.000 195 22451.40 135.96 41474.80 88888.00 2023-07-14 23:26:02.000 195 22451.38 135.94 41474.77 88888.00 2023-07-14 23:26:03.000 195 22451.39 135.98 41474.71 88888.00 2023-07-14 23:26:04.000 195 22451.41 136.00 41474.66 88888.00 2023-07-14 23:26:05.000 195 22451.37 136.01 41474.68 47541.36 2023-07-14 23:26:06.000 195 22451.34 136.07 41474.79 88888.00 2023-07-14 23:26:07.000 195 22451.34 136.07 41474.88 88888.00 2023-07-14 23:26:08.000 195 22451.32 136.04 41474.88 88888.00 2023-07-14 23:26:09.000 195 22451.26 136.02 41474.85 88888.00 2023-07-14 23:26:10.000 195 22451.24 136.02 41474.83 47541.37 2023-07-14 23:26:11.000 195 22451.28 136.08 41474.81 88888.00 2023-07-14 23:26:12.000 195 22451.29 136.16 41474.82 88888.00 2023-07-14 23:26:13.000 195 22451.28 136.22 41474.87 88888.00 2023-07-14 23:26:14.000 195 22451.28 136.28 41474.88 88888.00 2023-07-14 23:26:15.000 195 22451.28 136.31 41474.84 47541.30 2023-07-14 23:26:16.000 195 22451.26 136.34 41474.81 88888.00 2023-07-14 23:26:17.000 195 22451.23 136.33 41474.80 88888.00 2023-07-14 23:26:18.000 195 22451.21 136.27 41474.82 88888.00 2023-07-14 23:26:19.000 195 22451.19 136.26 41474.82 88888.00 2023-07-14 23:26:20.000 195 22451.19 136.28 41474.82 47541.28 2023-07-14 23:26:21.000 195 22451.16 136.29 41474.86 88888.00 2023-07-14 23:26:22.000 195 22451.15 136.29 41474.94 88888.00 2023-07-14 23:26:23.000 195 22451.17 136.28 41474.95 88888.00 2023-07-14 23:26:24.000 195 22451.25 136.29 41474.90 88888.00 2023-07-14 23:26:25.000 195 22451.28 136.29 41474.88 47541.30 2023-07-14 23:26:26.000 195 22451.22 136.25 41474.89 88888.00 2023-07-14 23:26:27.000 195 22451.17 136.20 41474.92 88888.00 2023-07-14 23:26:28.000 195 22451.19 136.18 41474.94 88888.00 2023-07-14 23:26:29.000 195 22451.22 136.20 41474.96 88888.00 2023-07-14 23:26:30.000 195 22451.23 136.26 41475.00 47541.28 2023-07-14 23:26:31.000 195 22451.23 136.31 41475.00 88888.00 2023-07-14 23:26:32.000 195 22451.22 136.35 41474.98 88888.00 2023-07-14 23:26:33.000 195 22451.22 136.35 41474.93 88888.00 2023-07-14 23:26:34.000 195 22451.18 136.29 41474.81 88888.00 2023-07-14 23:26:35.000 195 22451.15 136.23 41474.76 47541.29 2023-07-14 23:26:36.000 195 22451.19 136.25 41474.85 88888.00 2023-07-14 23:26:37.000 195 22451.27 136.28 41474.89 88888.00 2023-07-14 23:26:38.000 195 22451.26 136.27 41474.86 88888.00 2023-07-14 23:26:39.000 195 22451.22 136.26 41474.89 88888.00 2023-07-14 23:26:40.000 195 22451.20 136.25 41474.94 47541.32 2023-07-14 23:26:41.000 195 22451.19 136.24 41474.96 88888.00 2023-07-14 23:26:42.000 195 22451.16 136.23 41474.91 88888.00 2023-07-14 23:26:43.000 195 22451.11 136.21 41474.82 88888.00 2023-07-14 23:26:44.000 195 22451.10 136.17 41474.75 88888.00 2023-07-14 23:26:45.000 195 22451.12 136.09 41474.78 47541.30 2023-07-14 23:26:46.000 195 22451.13 136.04 41474.82 88888.00 2023-07-14 23:26:47.000 195 22451.16 136.10 41474.89 88888.00 2023-07-14 23:26:48.000 195 22451.22 136.22 41474.98 88888.00 2023-07-14 23:26:49.000 195 22451.26 136.23 41474.99 88888.00 2023-07-14 23:26:50.000 195 22451.28 136.15 41474.97 47541.34 2023-07-14 23:26:51.000 195 22451.30 136.08 41474.98 88888.00 2023-07-14 23:26:52.000 195 22451.29 136.01 41474.99 88888.00 2023-07-14 23:26:53.000 195 22451.27 135.98 41474.99 88888.00 2023-07-14 23:26:54.000 195 22451.24 136.02 41474.98 88888.00 2023-07-14 23:26:55.000 195 22451.20 136.04 41474.98 47541.36 2023-07-14 23:26:56.000 195 22451.17 136.02 41474.96 88888.00 2023-07-14 23:26:57.000 195 22451.19 136.00 41474.94 88888.00 2023-07-14 23:26:58.000 195 22451.22 135.96 41474.87 88888.00 2023-07-14 23:26:59.000 195 22451.25 135.94 41474.82 88888.00 2023-07-14 23:27:00.000 195 22451.32 135.94 41474.85 47541.40 2023-07-14 23:27:01.000 195 22451.37 135.94 41474.93 88888.00 2023-07-14 23:27:02.000 195 22451.39 135.93 41475.00 88888.00 2023-07-14 23:27:03.000 195 22451.41 135.94 41475.07 88888.00 2023-07-14 23:27:04.000 195 22451.42 135.98 41475.12 88888.00 2023-07-14 23:27:05.000 195 22451.43 135.98 41475.13 47541.39 2023-07-14 23:27:06.000 195 22451.44 135.94 41475.06 88888.00 2023-07-14 23:27:07.000 195 22451.40 135.89 41474.92 88888.00 2023-07-14 23:27:08.000 195 22451.34 135.89 41474.86 88888.00 2023-07-14 23:27:09.000 195 22451.34 135.88 41474.89 88888.00 2023-07-14 23:27:10.000 195 22451.34 135.81 41474.95 47541.42 2023-07-14 23:27:11.000 195 22451.31 135.76 41474.98 88888.00 2023-07-14 23:27:12.000 195 22451.30 135.79 41475.00 88888.00 2023-07-14 23:27:13.000 195 22451.38 135.84 41475.04 88888.00 2023-07-14 23:27:14.000 195 22451.45 135.86 41475.06 88888.00 2023-07-14 23:27:15.000 195 22451.42 135.81 41475.02 47541.44 2023-07-14 23:27:16.000 195 22451.38 135.79 41474.99 88888.00 2023-07-14 23:27:17.000 195 22451.38 135.82 41475.00 88888.00 2023-07-14 23:27:18.000 195 22451.41 135.83 41474.97 88888.00 2023-07-14 23:27:19.000 195 22451.42 135.80 41474.96 88888.00 2023-07-14 23:27:20.000 195 22451.44 135.80 41475.04 47541.41 2023-07-14 23:27:21.000 195 22451.45 135.84 41475.07 88888.00 2023-07-14 23:27:22.000 195 22451.44 135.87 41475.04 88888.00 2023-07-14 23:27:23.000 195 22451.38 135.87 41475.00 88888.00 2023-07-14 23:27:24.000 195 22451.34 135.82 41474.98 88888.00 2023-07-14 23:27:25.000 195 22451.35 135.78 41474.94 47541.42 2023-07-14 23:27:26.000 195 22451.42 135.81 41474.95 88888.00 2023-07-14 23:27:27.000 195 22451.46 135.87 41475.02 88888.00 2023-07-14 23:27:28.000 195 22451.47 135.91 41475.09 88888.00 2023-07-14 23:27:29.000 195 22451.50 135.91 41475.09 88888.00 2023-07-14 23:27:30.000 195 22451.54 135.93 41475.04 47541.43 2023-07-14 23:27:31.000 195 22451.55 135.98 41474.98 88888.00 2023-07-14 23:27:32.000 195 22451.52 135.99 41474.94 88888.00 2023-07-14 23:27:33.000 195 22451.50 135.96 41474.91 88888.00 2023-07-14 23:27:34.000 195 22451.53 136.01 41474.91 88888.00 2023-07-14 23:27:35.000 195 22451.53 136.08 41474.94 47541.39 2023-07-14 23:27:36.000 195 22451.51 136.09 41474.98 88888.00 2023-07-14 23:27:37.000 195 22451.52 136.11 41475.00 88888.00 2023-07-14 23:27:38.000 195 22451.52 136.13 41474.99 88888.00 2023-07-14 23:27:39.000 195 22451.49 136.16 41474.99 88888.00 2023-07-14 23:27:40.000 195 22451.44 136.18 41475.01 47541.37 2023-07-14 23:27:41.000 195 22451.40 136.19 41475.03 88888.00 2023-07-14 23:27:42.000 195 22451.41 136.18 41475.02 88888.00 2023-07-14 23:27:43.000 195 22451.45 136.15 41474.98 88888.00 2023-07-14 23:27:44.000 195 22451.52 136.19 41474.98 88888.00 2023-07-14 23:27:45.000 195 22451.58 136.26 41474.99 47541.34 2023-07-14 23:27:46.000 195 22451.53 136.28 41474.97 88888.00 2023-07-14 23:27:47.000 195 22451.46 136.27 41474.97 88888.00 2023-07-14 23:27:48.000 195 22451.43 136.29 41474.98 88888.00 2023-07-14 23:27:49.000 195 22451.40 136.31 41474.92 88888.00 2023-07-14 23:27:50.000 195 22451.34 136.33 41474.86 47541.38 2023-07-14 23:27:51.000 195 22451.34 136.40 41474.84 88888.00 2023-07-14 23:27:52.000 195 22451.36 136.53 41474.91 88888.00 2023-07-14 23:27:53.000 195 22451.35 136.62 41474.97 88888.00 2023-07-14 23:27:54.000 195 22451.33 136.60 41474.95 88888.00 2023-07-14 23:27:55.000 195 22451.32 136.56 41474.91 47541.26 2023-07-14 23:27:56.000 195 22451.29 136.55 41474.88 88888.00 2023-07-14 23:27:57.000 195 22451.22 136.59 41474.85 88888.00 2023-07-14 23:27:58.000 195 22451.15 136.65 41474.84 88888.00 2023-07-14 23:27:59.000 195 22451.16 136.73 41474.86 88888.00 2023-07-14 23:28:00.000 195 22451.17 136.85 41474.89 47541.21 2023-07-14 23:28:01.000 195 22451.18 136.98 41474.95 88888.00 2023-07-14 23:28:02.000 195 22451.17 137.06 41474.99 88888.00 2023-07-14 23:28:03.000 195 22451.15 137.06 41474.97 88888.00 2023-07-14 23:28:04.000 195 22451.10 137.05 41474.94 88888.00 2023-07-14 23:28:05.000 195 22451.03 137.03 41474.93 47541.21 2023-07-14 23:28:06.000 195 22451.01 137.01 41474.91 88888.00 2023-07-14 23:28:07.000 195 22451.02 137.05 41474.88 88888.00 2023-07-14 23:28:08.000 195 22451.03 137.12 41474.81 88888.00 2023-07-14 23:28:09.000 195 22451.04 137.18 41474.77 88888.00 2023-07-14 23:28:10.000 195 22451.03 137.22 41474.76 47541.17 2023-07-14 23:28:11.000 195 22451.02 137.22 41474.77 88888.00 2023-07-14 23:28:12.000 195 22451.01 137.24 41474.77 88888.00 2023-07-14 23:28:13.000 195 22450.97 137.27 41474.74 88888.00 2023-07-14 23:28:14.000 195 22450.90 137.29 41474.67 88888.00 2023-07-14 23:28:15.000 195 22450.86 137.30 41474.68 47541.16 2023-07-14 23:28:16.000 195 22450.87 137.32 41474.77 88888.00 2023-07-14 23:28:17.000 195 22450.93 137.36 41474.84 88888.00 2023-07-14 23:28:18.000 195 22451.00 137.37 41474.82 88888.00 2023-07-14 23:28:19.000 195 22451.07 137.38 41474.77 88888.00 2023-07-14 23:28:20.000 195 22451.12 137.44 41474.73 47541.24 2023-07-14 23:28:21.000 195 22451.09 137.51 41474.68 88888.00 2023-07-14 23:28:22.000 195 22451.06 137.53 41474.65 88888.00 2023-07-14 23:28:23.000 195 22451.11 137.50 41474.66 88888.00 2023-07-14 23:28:24.000 195 22451.19 137.49 41474.71 88888.00 2023-07-14 23:28:25.000 195 22451.22 137.52 41474.77 47541.25 2023-07-14 23:28:26.000 195 22451.18 137.53 41474.78 88888.00 2023-07-14 23:28:27.000 195 22451.15 137.53 41474.78 88888.00 2023-07-14 23:28:28.000 195 22451.17 137.54 41474.77 88888.00 2023-07-14 23:28:29.000 195 22451.23 137.56 41474.75 88888.00 2023-07-14 23:28:30.000 195 22451.25 137.55 41474.73 47541.32 2023-07-14 23:28:31.000 195 22451.26 137.50 41474.74 88888.00 2023-07-14 23:28:32.000 195 22451.31 137.47 41474.76 88888.00 2023-07-14 23:28:33.000 195 22451.38 137.45 41474.79 88888.00 2023-07-14 23:28:34.000 195 22451.45 137.41 41474.80 88888.00 2023-07-14 23:28:35.000 195 22451.50 137.38 41474.81 47541.41 2023-07-14 23:28:36.000 195 22451.52 137.35 41474.80 88888.00 2023-07-14 23:28:37.000 195 22451.50 137.29 41474.77 88888.00 2023-07-14 23:28:38.000 195 22451.49 137.23 41474.77 88888.00 2023-07-14 23:28:39.000 195 22451.54 137.20 41474.82 88888.00 2023-07-14 23:28:40.000 195 22451.60 137.13 41474.84 47541.53 2023-07-14 23:28:41.000 195 22451.61 137.04 41474.86 88888.00 2023-07-14 23:28:42.000 195 22451.66 137.05 41474.94 88888.00 2023-07-14 23:28:43.000 195 22451.73 137.13 41474.96 88888.00 2023-07-14 23:28:44.000 195 22451.76 137.18 41474.90 88888.00 2023-07-14 23:28:45.000 195 22451.77 137.17 41474.90 47541.59 2023-07-14 23:28:46.000 195 22451.80 137.15 41474.93 88888.00 2023-07-14 23:28:47.000 195 22451.88 137.15 41474.91 88888.00 2023-07-14 23:28:48.000 195 22451.93 137.16 41474.86 88888.00 2023-07-14 23:28:49.000 195 22451.96 137.17 41474.78 88888.00 2023-07-14 23:28:50.000 195 22451.98 137.14 41474.73 47541.60 2023-07-14 23:28:51.000 195 22451.98 137.11 41474.76 88888.00 2023-07-14 23:28:52.000 195 22451.94 137.12 41474.81 88888.00 2023-07-14 23:28:53.000 195 22451.89 137.15 41474.82 88888.00 2023-07-14 23:28:54.000 195 22451.85 137.15 41474.79 88888.00 2023-07-14 23:28:55.000 195 22451.82 137.15 41474.76 47541.64 2023-07-14 23:28:56.000 195 22451.79 137.12 41474.79 88888.00 2023-07-14 23:28:57.000 195 22451.80 137.05 41474.85 88888.00 2023-07-14 23:28:58.000 195 22451.80 137.03 41474.89 88888.00 2023-07-14 23:28:59.000 195 22451.78 137.10 41474.92 88888.00 2023-07-14 23:29:00.000 195 22451.76 137.13 41474.89 47541.61 2023-07-14 23:29:01.000 195 22451.77 137.09 41474.79 88888.00 2023-07-14 23:29:02.000 195 22451.81 137.09 41474.74 88888.00 2023-07-14 23:29:03.000 195 22451.82 137.10 41474.75 88888.00 2023-07-14 23:29:04.000 195 22451.76 137.07 41474.74 88888.00 2023-07-14 23:29:05.000 195 22451.70 137.03 41474.76 47541.64 2023-07-14 23:29:06.000 195 22451.71 137.01 41474.77 88888.00 2023-07-14 23:29:07.000 195 22451.73 136.99 41474.77 88888.00 2023-07-14 23:29:08.000 195 22451.72 136.98 41474.77 88888.00 2023-07-14 23:29:09.000 195 22451.70 137.03 41474.80 88888.00 2023-07-14 23:29:10.000 195 22451.71 137.09 41474.87 47541.60 2023-07-14 23:29:11.000 195 22451.70 137.09 41474.93 88888.00 2023-07-14 23:29:12.000 195 22451.65 137.07 41474.91 88888.00 2023-07-14 23:29:13.000 195 22451.58 137.07 41474.84 88888.00 2023-07-14 23:29:14.000 195 22451.54 137.07 41474.80 88888.00 2023-07-14 23:29:15.000 195 22451.52 137.10 41474.83 47541.52 2023-07-14 23:29:16.000 195 22451.47 137.15 41474.87 88888.00 2023-07-14 23:29:17.000 195 22451.40 137.20 41474.86 88888.00 2023-07-14 23:29:18.000 195 22451.31 137.23 41474.84 88888.00 2023-07-14 23:29:19.000 195 22451.25 137.23 41474.83 88888.00 2023-07-14 23:29:20.000 195 22451.22 137.20 41474.81 47541.40 2023-07-14 23:29:21.000 195 22451.19 137.19 41474.74 88888.00 2023-07-14 23:29:22.000 195 22451.14 137.21 41474.77 88888.00 2023-07-14 23:29:23.000 195 22451.11 137.21 41474.89 88888.00 2023-07-14 23:29:24.000 195 22451.08 137.21 41474.97 88888.00 2023-07-14 23:29:25.000 195 22451.09 137.24 41474.98 47541.31 2023-07-14 23:29:26.000 195 22451.09 137.25 41474.93 88888.00 2023-07-14 23:29:27.000 195 22451.06 137.30 41474.83 88888.00 2023-07-14 23:29:28.000 195 22451.02 137.37 41474.76 88888.00 2023-07-14 23:29:29.000 195 22451.01 137.41 41474.74 88888.00 2023-07-14 23:29:30.000 195 22451.06 137.44 41474.82 47541.27 2023-07-14 23:29:31.000 195 22451.08 137.48 41474.90 88888.00 2023-07-14 23:29:32.000 195 22451.07 137.53 41474.91 88888.00 2023-07-14 23:29:33.000 195 22451.08 137.55 41474.84 88888.00 2023-07-14 23:29:34.000 195 22451.05 137.56 41474.77 88888.00 2023-07-14 23:29:35.000 195 22451.00 137.61 41474.77 47541.25 2023-07-14 23:29:36.000 195 22450.99 137.70 41474.81 88888.00 2023-07-14 23:29:37.000 195 22451.01 137.76 41474.79 88888.00 2023-07-14 23:29:38.000 195 22451.03 137.78 41474.78 88888.00 2023-07-14 23:29:39.000 195 22451.05 137.81 41474.81 88888.00 2023-07-14 23:29:40.000 195 22451.05 137.78 41474.80 47541.17 2023-07-14 23:29:41.000 195 22451.02 137.76 41474.76 88888.00 2023-07-14 23:29:42.000 195 22451.06 137.83 41474.72 88888.00 2023-07-14 23:29:43.000 195 22451.12 137.93 41474.70 88888.00 2023-07-14 23:29:44.000 195 22451.09 137.98 41474.71 88888.00 2023-07-14 23:29:45.000 195 22451.01 138.02 41474.71 47541.19 2023-07-14 23:29:46.000 195 22450.97 138.09 41474.70 88888.00 2023-07-14 23:29:47.000 195 22451.00 138.16 41474.74 88888.00 2023-07-14 23:29:48.000 195 22451.05 138.19 41474.76 88888.00 2023-07-14 23:29:49.000 195 22451.11 138.21 41474.68 88888.00 2023-07-14 23:29:50.000 195 22451.15 138.24 41474.60 47541.13 2023-07-14 23:29:51.000 195 22451.14 138.27 41474.62 88888.00 2023-07-14 23:29:52.000 195 22451.11 138.33 41474.69 88888.00 2023-07-14 23:29:53.000 195 22451.08 138.40 41474.70 88888.00 2023-07-14 23:29:54.000 195 22451.10 138.43 41474.66 88888.00 2023-07-14 23:29:55.000 195 22451.15 138.44 41474.66 47541.18 2023-07-14 23:29:56.000 195 22451.16 138.44 41474.70 88888.00 2023-07-14 23:29:57.000 195 22451.15 138.49 41474.73 88888.00 2023-07-14 23:29:58.000 195 22451.14 138.61 41474.78 88888.00 2023-07-14 23:29:59.000 195 22451.15 138.67 41474.84 88888.00 2023-07-14 23:30:00.000 195 22451.20 138.61 41474.88 47541.16 2023-07-14 23:30:01.000 195 22451.24 138.60 41474.88 88888.00 2023-07-14 23:30:02.000 195 22451.27 138.66 41474.82 88888.00 2023-07-14 23:30:03.000 195 22451.29 138.70 41474.77 88888.00 2023-07-14 23:30:04.000 195 22451.30 138.63 41474.74 88888.00 2023-07-14 23:30:05.000 195 22451.31 138.50 41474.73 47541.20 2023-07-14 23:30:06.000 195 22451.28 138.46 41474.72 88888.00 2023-07-14 23:30:07.000 195 22451.24 138.49 41474.73 88888.00 2023-07-14 23:30:08.000 195 22451.22 138.51 41474.75 88888.00 2023-07-14 23:30:09.000 195 22451.24 138.50 41474.77 88888.00 2023-07-14 23:30:10.000 195 22451.23 138.47 41474.72 47541.26 2023-07-14 23:30:11.000 195 22451.20 138.39 41474.64 88888.00 2023-07-14 23:30:12.000 195 22451.17 138.32 41474.56 88888.00 2023-07-14 23:30:13.000 195 22451.14 138.28 41474.49 88888.00 2023-07-14 23:30:14.000 195 22451.12 138.30 41474.48 88888.00 2023-07-14 23:30:15.000 195 22451.16 138.32 41474.60 47541.25 2023-07-14 23:30:16.000 195 22451.21 138.28 41474.74 88888.00 2023-07-14 23:30:17.000 195 22451.23 138.26 41474.79 88888.00 2023-07-14 23:30:18.000 195 22451.21 138.21 41474.76 88888.00 2023-07-14 23:30:19.000 195 22451.18 138.12 41474.71 88888.00 2023-07-14 23:30:20.000 195 22451.21 138.10 41474.69 47541.26 2023-07-14 23:30:21.000 195 22451.29 138.15 41474.75 88888.00 2023-07-14 23:30:22.000 195 22451.30 138.19 41474.78 88888.00 2023-07-14 23:30:23.000 195 22451.22 138.19 41474.74 88888.00 2023-07-14 23:30:24.000 195 22451.17 138.15 41474.68 88888.00 2023-07-14 23:30:25.000 195 22451.19 138.13 41474.64 47541.27 2023-07-14 23:30:26.000 195 22451.23 138.13 41474.66 88888.00 2023-07-14 23:30:27.000 195 22451.21 138.13 41474.69 88888.00 2023-07-14 23:30:28.000 195 22451.17 138.16 41474.66 88888.00 2023-07-14 23:30:29.000 195 22451.18 138.17 41474.61 88888.00 2023-07-14 23:30:30.000 195 22451.20 138.15 41474.60 47541.29 2023-07-14 23:30:31.000 195 22451.17 138.15 41474.64 88888.00 2023-07-14 23:30:32.000 195 22451.09 138.13 41474.72 88888.00 2023-07-14 23:30:33.000 195 22451.08 138.10 41474.82 88888.00 2023-07-14 23:30:34.000 195 22451.17 138.15 41474.86 88888.00 2023-07-14 23:30:35.000 195 22451.22 138.24 41474.82 47541.26 2023-07-14 23:30:36.000 195 22451.16 138.19 41474.77 88888.00 2023-07-14 23:30:37.000 195 22451.07 138.06 41474.76 88888.00 2023-07-14 23:30:38.000 195 22451.02 138.00 41474.77 88888.00 2023-07-14 23:30:39.000 195 22451.03 137.99 41474.78 88888.00 2023-07-14 23:30:40.000 195 22451.04 137.96 41474.74 47541.18 2023-07-14 23:30:41.000 195 22451.03 137.93 41474.65 88888.00 2023-07-14 23:30:42.000 195 22451.01 137.94 41474.63 88888.00 2023-07-14 23:30:43.000 195 22451.00 137.94 41474.71 88888.00 2023-07-14 23:30:44.000 195 22450.98 137.88 41474.76 88888.00 2023-07-14 23:30:45.000 195 22450.97 137.84 41474.74 47541.16 2023-07-14 23:30:46.000 195 22450.92 137.85 41474.74 88888.00 2023-07-14 23:30:47.000 195 22450.88 137.87 41474.79 88888.00 2023-07-14 23:30:48.000 195 22450.85 137.89 41474.82 88888.00 2023-07-14 23:30:49.000 195 22450.79 137.87 41474.75 88888.00 2023-07-14 23:30:50.000 195 22450.72 137.83 41474.67 47541.15 2023-07-14 23:30:51.000 195 22450.70 137.82 41474.68 88888.00 2023-07-14 23:30:52.000 195 22450.68 137.82 41474.67 88888.00 2023-07-14 23:30:53.000 195 22450.66 137.83 41474.64 88888.00 2023-07-14 23:30:54.000 195 22450.66 137.81 41474.65 88888.00 2023-07-14 23:30:55.000 195 22450.65 137.75 41474.67 47541.06 2023-07-14 23:30:56.000 195 22450.61 137.75 41474.73 88888.00 2023-07-14 23:30:57.000 195 22450.58 137.78 41474.78 88888.00 2023-07-14 23:30:58.000 195 22450.58 137.78 41474.73 88888.00 2023-07-14 23:30:59.000 195 22450.60 137.80 41474.68 88888.00 2023-07-14 23:31:00.000 195 22450.57 137.84 41474.68 47541.04 2023-07-14 23:31:01.000 195 22450.56 137.86 41474.71 88888.00 2023-07-14 23:31:02.000 195 22450.55 137.85 41474.72 88888.00 2023-07-14 23:31:03.000 195 22450.50 137.83 41474.69 88888.00 2023-07-14 23:31:04.000 195 22450.50 137.82 41474.67 88888.00 2023-07-14 23:31:05.000 195 22450.53 137.86 41474.70 47541.01 2023-07-14 23:31:06.000 195 22450.56 137.91 41474.74 88888.00 2023-07-14 23:31:07.000 195 22450.58 137.91 41474.71 88888.00 2023-07-14 23:31:08.000 195 22450.62 137.91 41474.68 88888.00 2023-07-14 23:31:09.000 195 22450.65 137.96 41474.66 88888.00 2023-07-14 23:31:10.000 195 22450.65 138.00 41474.64 47541.08 2023-07-14 23:31:11.000 195 22450.64 138.02 41474.60 88888.00 2023-07-14 23:31:12.000 195 22450.65 138.04 41474.57 88888.00 2023-07-14 23:31:13.000 195 22450.66 138.08 41474.59 88888.00 2023-07-14 23:31:14.000 195 22450.65 138.10 41474.63 88888.00 2023-07-14 23:31:15.000 195 22450.69 138.09 41474.69 47541.05 2023-07-14 23:31:16.000 195 22450.75 138.10 41474.74 88888.00 2023-07-14 23:31:17.000 195 22450.73 138.11 41474.76 88888.00 2023-07-14 23:31:18.000 195 22450.66 138.09 41474.73 88888.00 2023-07-14 23:31:19.000 195 22450.65 138.09 41474.68 88888.00 2023-07-14 23:31:20.000 195 22450.68 138.15 41474.64 47541.10 2023-07-14 23:31:21.000 195 22450.70 138.23 41474.60 88888.00 2023-07-14 23:31:22.000 195 22450.72 138.26 41474.54 88888.00 2023-07-14 23:31:23.000 195 22450.73 138.28 41474.52 88888.00 2023-07-14 23:31:24.000 195 22450.75 138.32 41474.55 88888.00 2023-07-14 23:31:25.000 195 22450.76 138.38 41474.52 47541.08 2023-07-14 23:31:26.000 195 22450.75 138.34 41474.46 88888.00 2023-07-14 23:31:27.000 195 22450.74 138.27 41474.42 88888.00 2023-07-14 23:31:28.000 195 22450.74 138.29 41474.40 88888.00 2023-07-14 23:31:29.000 195 22450.71 138.36 41474.39 88888.00 2023-07-14 23:31:30.000 195 22450.68 138.40 41474.36 47541.10 2023-07-14 23:31:31.000 195 22450.66 138.47 41474.34 88888.00 2023-07-14 23:31:32.000 195 22450.65 138.55 41474.41 88888.00 2023-07-14 23:31:33.000 195 22450.62 138.56 41474.45 88888.00 2023-07-14 23:31:34.000 195 22450.65 138.53 41474.46 88888.00 2023-07-14 23:31:35.000 195 22450.76 138.50 41474.50 47541.15 2023-07-14 23:31:36.000 195 22450.84 138.48 41474.53 88888.00 2023-07-14 23:31:37.000 195 22450.84 138.50 41474.51 88888.00 2023-07-14 23:31:38.000 195 22450.86 138.56 41474.52 88888.00 2023-07-14 23:31:39.000 195 22450.90 138.60 41474.51 88888.00 2023-07-14 23:31:40.000 195 22450.89 138.61 41474.51 47541.12 2023-07-14 23:31:41.000 195 22450.84 138.59 41474.51 88888.00 2023-07-14 23:31:42.000 195 22450.81 138.56 41474.47 88888.00 2023-07-14 23:31:43.000 195 22450.85 138.53 41474.49 88888.00 2023-07-14 23:31:44.000 195 22450.90 138.58 41474.57 88888.00 2023-07-14 23:31:45.000 195 22450.88 138.67 41474.64 47541.18 2023-07-14 23:31:46.000 195 22450.83 138.73 41474.66 88888.00 2023-07-14 23:31:47.000 195 22450.79 138.74 41474.66 88888.00 2023-07-14 23:31:48.000 195 22450.78 138.74 41474.66 88888.00 2023-07-14 23:31:49.000 195 22450.79 138.75 41474.66 88888.00 2023-07-14 23:31:50.000 195 22450.81 138.76 41474.66 47541.10 2023-07-14 23:31:51.000 195 22450.80 138.75 41474.65 88888.00 2023-07-14 23:31:52.000 195 22450.77 138.74 41474.64 88888.00 2023-07-14 23:31:53.000 195 22450.72 138.75 41474.65 88888.00 2023-07-14 23:31:54.000 195 22450.69 138.79 41474.66 88888.00 2023-07-14 23:31:55.000 195 22450.70 138.82 41474.68 47541.11 2023-07-14 23:31:56.000 195 22450.69 138.81 41474.69 88888.00 2023-07-14 23:31:57.000 195 22450.66 138.79 41474.67 88888.00 2023-07-14 23:31:58.000 195 22450.66 138.75 41474.62 88888.00 2023-07-14 23:31:59.000 195 22450.65 138.72 41474.56 88888.00 2023-07-14 23:32:00.000 195 22450.66 138.70 41474.53 47541.12 2023-07-14 23:32:01.000 195 22450.68 138.73 41474.51 88888.00 2023-07-14 23:32:02.000 195 22450.69 138.77 41474.48 88888.00 2023-07-14 23:32:03.000 195 22450.68 138.79 41474.44 88888.00 2023-07-14 23:32:04.000 195 22450.68 138.78 41474.45 88888.00 2023-07-14 23:32:05.000 195 22450.68 138.76 41474.48 47541.06 2023-07-14 23:32:06.000 195 22450.65 138.78 41474.50 88888.00 2023-07-14 23:32:07.000 195 22450.61 138.80 41474.57 88888.00 2023-07-14 23:32:08.000 195 22450.63 138.79 41474.68 88888.00 2023-07-14 23:32:09.000 195 22450.67 138.72 41474.71 88888.00 2023-07-14 23:32:10.000 195 22450.70 138.65 41474.66 47541.08 2023-07-14 23:32:11.000 195 22450.74 138.64 41474.63 88888.00 2023-07-14 23:32:12.000 195 22450.76 138.69 41474.66 88888.00 2023-07-14 23:32:13.000 195 22450.76 138.72 41474.73 88888.00 2023-07-14 23:32:14.000 195 22450.78 138.72 41474.73 88888.00 2023-07-14 23:32:15.000 195 22450.78 138.74 41474.67 47541.11 2023-07-14 23:32:16.000 195 22450.75 138.77 41474.64 88888.00 2023-07-14 23:32:17.000 195 22450.69 138.74 41474.59 88888.00 2023-07-14 23:32:18.000 195 22450.69 138.71 41474.55 88888.00 2023-07-14 23:32:19.000 195 22450.71 138.73 41474.62 88888.00 2023-07-14 23:32:20.000 195 22450.69 138.75 41474.69 47541.04 2023-07-14 23:32:21.000 195 22450.67 138.74 41474.68 88888.00 2023-07-14 23:32:22.000 195 22450.63 138.68 41474.64 88888.00 2023-07-14 23:32:23.000 195 22450.58 138.60 41474.59 88888.00 2023-07-14 23:32:24.000 195 22450.55 138.56 41474.57 88888.00 2023-07-14 23:32:25.000 195 22450.57 138.60 41474.61 47541.07 2023-07-14 23:32:26.000 195 22450.62 138.62 41474.61 88888.00 2023-07-14 23:32:27.000 195 22450.64 138.58 41474.59 88888.00 2023-07-14 23:32:28.000 195 22450.65 138.54 41474.65 88888.00 2023-07-14 23:32:29.000 195 22450.68 138.56 41474.76 88888.00 2023-07-14 23:32:30.000 195 22450.72 138.62 41474.81 47540.99 2023-07-14 23:32:31.000 195 22450.73 138.67 41474.74 88888.00 2023-07-14 23:32:32.000 195 22450.70 138.68 41474.67 88888.00 2023-07-14 23:32:33.000 195 22450.62 138.69 41474.69 88888.00 2023-07-14 23:32:34.000 195 22450.55 138.69 41474.73 88888.00 2023-07-14 23:32:35.000 195 22450.53 138.69 41474.73 47541.04 2023-07-14 23:32:36.000 195 22450.58 138.69 41474.72 88888.00 2023-07-14 23:32:37.000 195 22450.61 138.71 41474.69 88888.00 2023-07-14 23:32:38.000 195 22450.57 138.68 41474.66 88888.00 2023-07-14 23:32:39.000 195 22450.50 138.59 41474.63 88888.00 2023-07-14 23:32:40.000 195 22450.48 138.53 41474.61 47540.98 2023-07-14 23:32:41.000 195 22450.47 138.58 41474.65 88888.00 2023-07-14 23:32:42.000 195 22450.51 138.67 41474.75 88888.00 2023-07-14 23:32:43.000 195 22450.57 138.73 41474.76 88888.00 2023-07-14 23:32:44.000 195 22450.58 138.73 41474.64 88888.00 2023-07-14 23:32:45.000 195 22450.56 138.72 41474.59 47540.99 2023-07-14 23:32:46.000 195 22450.58 138.71 41474.62 88888.00 2023-07-14 23:32:47.000 195 22450.62 138.70 41474.61 88888.00 2023-07-14 23:32:48.000 195 22450.60 138.69 41474.53 88888.00 2023-07-14 23:32:49.000 195 22450.60 138.68 41474.48 88888.00 2023-07-14 23:32:50.000 195 22450.60 138.69 41474.48 47541.04 2023-07-14 23:32:51.000 195 22450.59 138.69 41474.46 88888.00 2023-07-14 23:32:52.000 195 22450.56 138.71 41474.47 88888.00 2023-07-14 23:32:53.000 195 22450.52 138.74 41474.49 88888.00 2023-07-14 23:32:54.000 195 22450.51 138.76 41474.48 88888.00 2023-07-14 23:32:55.000 195 22450.51 138.78 41474.50 47540.93 2023-07-14 23:32:56.000 195 22450.52 138.81 41474.55 88888.00 2023-07-14 23:32:57.000 195 22450.55 138.84 41474.59 88888.00 2023-07-14 23:32:58.000 195 22450.58 138.89 41474.59 88888.00 2023-07-14 23:32:59.000 195 22450.57 138.91 41474.61 88888.00 2023-07-14 23:33:00.000 195 22450.53 138.93 41474.62 47540.98 2023-07-14 23:33:01.000 195 22450.50 139.00 41474.63 88888.00 2023-07-14 23:33:02.000 195 22450.50 139.08 41474.61 88888.00 2023-07-14 23:33:03.000 195 22450.55 139.08 41474.57 88888.00 2023-07-14 23:33:04.000 195 22450.58 139.05 41474.57 88888.00 2023-07-14 23:33:05.000 195 22450.59 139.04 41474.61 47540.95 2023-07-14 23:33:06.000 195 22450.59 139.07 41474.62 88888.00 2023-07-14 23:33:07.000 195 22450.56 139.12 41474.59 88888.00 2023-07-14 23:33:08.000 195 22450.50 139.22 41474.56 88888.00 2023-07-14 23:33:09.000 195 22450.51 139.30 41474.54 88888.00 2023-07-14 23:33:10.000 195 22450.54 139.28 41474.50 47541.00 2023-07-14 23:33:11.000 195 22450.54 139.26 41474.52 88888.00 2023-07-14 23:33:12.000 195 22450.55 139.31 41474.62 88888.00 2023-07-14 23:33:13.000 195 22450.58 139.31 41474.66 88888.00 2023-07-14 23:33:14.000 195 22450.63 139.25 41474.56 88888.00 2023-07-14 23:33:15.000 195 22450.65 139.26 41474.46 47540.95 2023-07-14 23:33:16.000 195 22450.65 139.34 41474.49 88888.00 2023-07-14 23:33:17.000 195 22450.66 139.40 41474.58 88888.00 2023-07-14 23:33:18.000 195 22450.66 139.42 41474.57 88888.00 2023-07-14 23:33:19.000 195 22450.68 139.42 41474.57 88888.00 2023-07-14 23:33:20.000 195 22450.70 139.44 41474.61 47540.99 2023-07-14 23:33:21.000 195 22450.69 139.43 41474.62 88888.00 2023-07-14 23:33:22.000 195 22450.67 139.40 41474.58 88888.00 2023-07-14 23:33:23.000 195 22450.67 139.43 41474.55 88888.00 2023-07-14 23:33:24.000 195 22450.68 139.44 41474.54 88888.00 2023-07-14 23:33:25.000 195 22450.68 139.45 41474.57 47541.02 2023-07-14 23:33:26.000 195 22450.68 139.47 41474.60 88888.00 2023-07-14 23:33:27.000 195 22450.68 139.51 41474.64 88888.00 2023-07-14 23:33:28.000 195 22450.70 139.57 41474.67 88888.00 2023-07-14 23:33:29.000 195 22450.69 139.58 41474.64 88888.00 2023-07-14 23:33:30.000 195 22450.65 139.56 41474.57 47541.00 2023-07-14 23:33:31.000 195 22450.63 139.58 41474.55 88888.00 2023-07-14 23:33:32.000 195 22450.60 139.61 41474.54 88888.00 2023-07-14 23:33:33.000 195 22450.59 139.59 41474.52 88888.00 2023-07-14 23:33:34.000 195 22450.66 139.53 41474.54 88888.00 2023-07-14 23:33:35.000 195 22450.73 139.52 41474.60 47541.08 2023-07-14 23:33:36.000 195 22450.73 139.56 41474.61 88888.00 2023-07-14 23:33:37.000 195 22450.68 139.59 41474.57 88888.00 2023-07-14 23:33:38.000 195 22450.63 139.60 41474.54 88888.00 2023-07-14 23:33:39.000 195 22450.62 139.60 41474.50 88888.00 2023-07-14 23:33:40.000 195 22450.66 139.62 41474.52 47541.06 2023-07-14 23:33:41.000 195 22450.73 139.65 41474.59 88888.00 2023-07-14 23:33:42.000 195 22450.78 139.64 41474.62 88888.00 2023-07-14 23:33:43.000 195 22450.80 139.59 41474.57 88888.00 2023-07-14 23:33:44.000 195 22450.80 139.56 41474.51 88888.00 2023-07-14 23:33:45.000 195 22450.80 139.60 41474.47 47541.09 2023-07-14 23:33:46.000 195 22450.78 139.60 41474.48 88888.00 2023-07-14 23:33:47.000 195 22450.77 139.58 41474.56 88888.00 2023-07-14 23:33:48.000 195 22450.78 139.59 41474.57 88888.00 2023-07-14 23:33:49.000 195 22450.79 139.58 41474.48 88888.00 2023-07-14 23:33:50.000 195 22450.81 139.54 41474.45 47541.16 2023-07-14 23:33:51.000 195 22450.85 139.55 41474.54 88888.00 2023-07-14 23:33:52.000 195 22450.87 139.59 41474.62 88888.00 2023-07-14 23:33:53.000 195 22450.87 139.63 41474.66 88888.00 2023-07-14 23:33:54.000 195 22450.90 139.66 41474.68 88888.00 2023-07-14 23:33:55.000 195 22450.94 139.70 41474.66 47541.16 2023-07-14 23:33:56.000 195 22450.97 139.72 41474.59 88888.00 2023-07-14 23:33:57.000 195 22450.98 139.70 41474.54 88888.00 2023-07-14 23:33:58.000 195 22451.00 139.67 41474.59 88888.00 2023-07-14 23:33:59.000 195 22450.99 139.62 41474.62 88888.00 2023-07-14 23:34:00.000 195 22450.93 139.55 41474.57 47541.19 2023-07-14 23:34:01.000 195 22450.88 139.49 41474.56 88888.00 2023-07-14 23:34:02.000 195 22450.87 139.46 41474.59 88888.00 2023-07-14 23:34:03.000 195 22450.91 139.46 41474.62 88888.00 2023-07-14 23:34:04.000 195 22451.00 139.51 41474.65 88888.00 2023-07-14 23:34:05.000 195 22451.03 139.56 41474.61 47541.16 2023-07-14 23:34:06.000 195 22450.98 139.56 41474.54 88888.00 2023-07-14 23:34:07.000 195 22450.95 139.53 41474.59 88888.00 2023-07-14 23:34:08.000 195 22450.93 139.51 41474.66 88888.00 2023-07-14 23:34:09.000 195 22450.93 139.55 41474.70 88888.00 2023-07-14 23:34:10.000 195 22450.96 139.58 41474.68 47541.19 2023-07-14 23:34:11.000 195 22450.97 139.55 41474.64 88888.00 2023-07-14 23:34:12.000 195 22450.97 139.48 41474.61 88888.00 2023-07-14 23:34:13.000 195 22451.03 139.45 41474.61 88888.00 2023-07-14 23:34:14.000 195 22451.11 139.45 41474.62 88888.00 2023-07-14 23:34:15.000 195 22451.12 139.50 41474.64 47541.25 2023-07-14 23:34:16.000 195 22451.08 139.58 41474.69 88888.00 2023-07-14 23:34:17.000 195 22451.07 139.62 41474.71 88888.00 2023-07-14 23:34:18.000 195 22451.11 139.57 41474.70 88888.00 2023-07-14 23:34:19.000 195 22451.14 139.53 41474.68 88888.00 2023-07-14 23:34:20.000 195 22451.12 139.55 41474.68 47541.21 2023-07-14 23:34:21.000 195 22451.11 139.60 41474.73 88888.00 2023-07-14 23:34:22.000 195 22451.09 139.58 41474.74 88888.00 2023-07-14 23:34:23.000 195 22451.06 139.54 41474.69 88888.00 2023-07-14 23:34:24.000 195 22451.08 139.56 41474.69 88888.00 2023-07-14 23:34:25.000 195 22451.11 139.55 41474.69 47541.22 2023-07-14 23:34:26.000 195 22451.08 139.53 41474.65 88888.00 2023-07-14 23:34:27.000 195 22451.02 139.56 41474.62 88888.00 2023-07-14 23:34:28.000 195 22451.00 139.62 41474.67 88888.00 2023-07-14 23:34:29.000 195 22451.06 139.66 41474.73 88888.00 2023-07-14 23:34:30.000 195 22451.11 139.67 41474.69 47541.26 2023-07-14 23:34:31.000 195 22451.12 139.63 41474.59 88888.00 2023-07-14 23:34:32.000 195 22451.16 139.60 41474.54 88888.00 2023-07-14 23:34:33.000 195 22451.21 139.58 41474.54 88888.00 2023-07-14 23:34:34.000 195 22451.22 139.54 41474.57 88888.00 2023-07-14 23:34:35.000 195 22451.21 139.55 41474.64 47541.24 2023-07-14 23:34:36.000 195 22451.19 139.65 41474.71 88888.00 2023-07-14 23:34:37.000 195 22451.18 139.74 41474.69 88888.00 2023-07-14 23:34:38.000 195 22451.15 139.73 41474.62 88888.00 2023-07-14 23:34:39.000 195 22451.18 139.69 41474.66 88888.00 2023-07-14 23:34:40.000 195 22451.24 139.67 41474.75 47541.29 2023-07-14 23:34:41.000 195 22451.25 139.66 41474.71 88888.00 2023-07-14 23:34:42.000 195 22451.22 139.63 41474.66 88888.00 2023-07-14 23:34:43.000 195 22451.20 139.61 41474.72 88888.00 2023-07-14 23:34:44.000 195 22451.20 139.64 41474.79 88888.00 2023-07-14 23:34:45.000 195 22451.19 139.69 41474.70 47541.26 2023-07-14 23:34:46.000 195 22451.21 139.73 41474.60 88888.00 2023-07-14 23:34:47.000 195 22451.23 139.71 41474.63 88888.00 2023-07-14 23:34:48.000 195 22451.24 139.69 41474.73 88888.00 2023-07-14 23:34:49.000 195 22451.25 139.73 41474.77 88888.00 2023-07-14 23:34:50.000 195 22451.23 139.75 41474.69 47541.27 2023-07-14 23:34:51.000 195 22451.17 139.73 41474.61 88888.00 2023-07-14 23:34:52.000 195 22451.10 139.72 41474.61 88888.00 2023-07-14 23:34:53.000 195 22451.09 139.73 41474.68 88888.00 2023-07-14 23:34:54.000 195 22451.11 139.75 41474.71 88888.00 2023-07-14 23:34:55.000 195 22451.15 139.74 41474.66 47541.32 2023-07-14 23:34:56.000 195 22451.17 139.71 41474.64 88888.00 2023-07-14 23:34:57.000 195 22451.19 139.74 41474.72 88888.00 2023-07-14 23:34:58.000 195 22451.23 139.83 41474.79 88888.00 2023-07-14 23:34:59.000 195 22451.29 139.90 41474.84 88888.00 2023-07-14 23:35:00.000 195 22451.31 139.93 41474.87 47541.32 2023-07-14 23:35:01.000 195 22451.28 139.90 41474.88 88888.00 2023-07-14 23:35:02.000 195 22451.27 139.84 41474.85 88888.00 2023-07-14 23:35:03.000 195 22451.26 139.82 41474.76 88888.00 2023-07-14 23:35:04.000 195 22451.24 139.86 41474.65 88888.00 2023-07-14 23:35:05.000 195 22451.22 139.90 41474.61 47541.34 2023-07-14 23:35:06.000 195 22451.23 139.91 41474.64 88888.00 2023-07-14 23:35:07.000 195 22451.27 139.93 41474.69 88888.00 2023-07-14 23:35:08.000 195 22451.32 139.98 41474.74 88888.00 2023-07-14 23:35:09.000 195 22451.32 139.99 41474.77 88888.00 2023-07-14 23:35:10.000 195 22451.26 139.97 41474.78 47541.38 2023-07-14 23:35:11.000 195 22451.19 139.97 41474.76 88888.00 2023-07-14 23:35:12.000 195 22451.18 139.97 41474.74 88888.00 2023-07-14 23:35:13.000 195 22451.22 139.97 41474.78 88888.00 2023-07-14 23:35:14.000 195 22451.27 140.01 41474.81 88888.00 2023-07-14 23:35:15.000 195 22451.31 140.03 41474.77 47541.37 2023-07-14 23:35:16.000 195 22451.32 140.03 41474.70 88888.00 2023-07-14 23:35:17.000 195 22451.30 140.03 41474.70 88888.00 2023-07-14 23:35:18.000 195 22451.30 140.06 41474.75 88888.00 2023-07-14 23:35:19.000 195 22451.35 140.10 41474.75 88888.00 2023-07-14 23:35:20.000 195 22451.35 140.09 41474.66 47541.45 2023-07-14 23:35:21.000 195 22451.31 140.03 41474.53 88888.00 2023-07-14 23:35:22.000 195 22451.29 139.99 41474.46 88888.00 2023-07-14 23:35:23.000 195 22451.32 140.03 41474.50 88888.00 2023-07-14 23:35:24.000 195 22451.34 140.07 41474.61 88888.00 2023-07-14 23:35:25.000 195 22451.34 140.09 41474.66 47541.41 2023-07-14 23:35:26.000 195 22451.32 140.06 41474.67 88888.00 2023-07-14 23:35:27.000 195 22451.31 140.04 41474.69 88888.00 2023-07-14 23:35:28.000 195 22451.33 140.07 41474.71 88888.00 2023-07-14 23:35:29.000 195 22451.33 140.09 41474.72 88888.00 2023-07-14 23:35:30.000 195 22451.33 140.08 41474.76 47541.44 2023-07-14 23:35:31.000 195 22451.34 140.08 41474.81 88888.00 2023-07-14 23:35:32.000 195 22451.37 140.11 41474.79 88888.00 2023-07-14 23:35:33.000 195 22451.39 140.15 41474.71 88888.00 2023-07-14 23:35:34.000 195 22451.38 140.16 41474.64 88888.00 2023-07-14 23:35:35.000 195 22451.37 140.13 41474.62 47541.49 2023-07-14 23:35:36.000 195 22451.36 140.11 41474.67 88888.00 2023-07-14 23:35:37.000 195 22451.39 140.09 41474.72 88888.00 2023-07-14 23:35:38.000 195 22451.44 140.03 41474.72 88888.00 2023-07-14 23:35:39.000 195 22451.49 139.99 41474.69 88888.00 2023-07-14 23:35:40.000 195 22451.52 140.01 41474.65 47541.49 2023-07-14 23:35:41.000 195 22451.57 140.06 41474.62 88888.00 2023-07-14 23:35:42.000 195 22451.57 140.06 41474.61 88888.00 2023-07-14 23:35:43.000 195 22451.51 140.00 41474.61 88888.00 2023-07-14 23:35:44.000 195 22451.51 139.99 41474.68 88888.00 2023-07-14 23:35:45.000 195 22451.56 140.03 41474.78 47541.53 2023-07-14 23:35:46.000 195 22451.58 140.04 41474.82 88888.00 2023-07-14 23:35:47.000 195 22451.59 140.03 41474.82 88888.00 2023-07-14 23:35:48.000 195 22451.60 139.99 41474.82 88888.00 2023-07-14 23:35:49.000 195 22451.58 139.94 41474.80 88888.00 2023-07-14 23:35:50.000 195 22451.55 139.95 41474.75 47541.53 2023-07-14 23:35:51.000 195 22451.53 139.98 41474.71 88888.00 2023-07-14 23:35:52.000 195 22451.53 139.99 41474.71 88888.00 2023-07-14 23:35:53.000 195 22451.57 139.97 41474.68 88888.00 2023-07-14 23:35:54.000 195 22451.56 139.92 41474.60 88888.00 2023-07-14 23:35:55.000 195 22451.55 139.88 41474.59 47541.52 2023-07-14 23:35:56.000 195 22451.59 139.87 41474.62 88888.00 2023-07-14 23:35:57.000 195 22451.62 139.90 41474.68 88888.00 2023-07-14 23:35:58.000 195 22451.59 139.91 41474.78 88888.00 2023-07-14 23:35:59.000 195 22451.57 139.89 41474.84 88888.00 2023-07-14 23:36:00.000 195 22451.60 139.89 41474.82 47541.56 2023-07-14 23:36:01.000 195 22451.63 139.92 41474.75 88888.00 2023-07-14 23:36:02.000 195 22451.57 139.91 41474.69 88888.00 2023-07-14 23:36:03.000 195 22451.49 139.91 41474.77 88888.00 2023-07-14 23:36:04.000 195 22451.51 139.93 41474.89 88888.00 2023-07-14 23:36:05.000 195 22451.59 139.93 41474.94 47541.57 2023-07-14 23:36:06.000 195 22451.64 139.88 41474.89 88888.00 2023-07-14 23:36:07.000 195 22451.61 139.84 41474.79 88888.00 2023-07-14 23:36:08.000 195 22451.56 139.84 41474.75 88888.00 2023-07-14 23:36:09.000 195 22451.55 139.85 41474.81 88888.00 2023-07-14 23:36:10.000 195 22451.57 139.82 41474.81 47541.57 2023-07-14 23:36:11.000 195 22451.57 139.80 41474.75 88888.00 2023-07-14 23:36:12.000 195 22451.57 139.84 41474.77 88888.00 2023-07-14 23:36:13.000 195 22451.63 139.90 41474.88 88888.00 2023-07-14 23:36:14.000 195 22451.65 139.91 41474.97 88888.00 2023-07-14 23:36:15.000 195 22451.60 139.88 41474.94 47541.55 2023-07-14 23:36:16.000 195 22451.53 139.85 41474.85 88888.00 2023-07-14 23:36:17.000 195 22451.53 139.85 41474.88 88888.00 2023-07-14 23:36:18.000 195 22451.54 139.84 41474.94 88888.00 2023-07-14 23:36:19.000 195 22451.56 139.83 41474.91 88888.00 2023-07-14 23:36:20.000 195 22451.59 139.84 41474.88 47541.55 2023-07-14 23:36:21.000 195 22451.61 139.86 41474.91 88888.00 2023-07-14 23:36:22.000 195 22451.60 139.89 41474.89 88888.00 2023-07-14 23:36:23.000 195 22451.56 139.91 41474.86 88888.00 2023-07-14 23:36:24.000 195 22451.55 139.90 41474.85 88888.00 2023-07-14 23:36:25.000 195 22451.57 139.85 41474.84 47541.58 2023-07-14 23:36:26.000 195 22451.60 139.81 41474.84 88888.00 2023-07-14 23:36:27.000 195 22451.62 139.75 41474.91 88888.00 2023-07-14 23:36:28.000 195 22451.60 139.72 41474.98 88888.00 2023-07-14 23:36:29.000 195 22451.57 139.76 41474.98 88888.00 2023-07-14 23:36:30.000 195 22451.58 139.82 41475.02 47541.57 2023-07-14 23:36:31.000 195 22451.55 139.84 41475.06 88888.00 2023-07-14 23:36:32.000 195 22451.47 139.83 41475.05 88888.00 2023-07-14 23:36:33.000 195 22451.44 139.82 41475.02 88888.00 2023-07-14 23:36:34.000 195 22451.50 139.87 41475.03 88888.00 2023-07-14 23:36:35.000 195 22451.54 139.91 41475.04 47541.56 2023-07-14 23:36:36.000 195 22451.50 139.93 41475.02 88888.00 2023-07-14 23:36:37.000 195 22451.47 139.94 41474.97 88888.00 2023-07-14 23:36:38.000 195 22451.47 139.92 41474.94 88888.00 2023-07-14 23:36:39.000 195 22451.50 139.89 41474.95 88888.00 2023-07-14 23:36:40.000 195 22451.50 139.90 41474.91 47541.57 2023-07-14 23:36:41.000 195 22451.51 139.93 41474.89 88888.00 2023-07-14 23:36:42.000 195 22451.54 139.94 41474.90 88888.00 2023-07-14 23:36:43.000 195 22451.55 139.92 41474.89 88888.00 2023-07-14 23:36:44.000 195 22451.53 139.90 41474.85 88888.00 2023-07-14 23:36:45.000 195 22451.51 139.89 41474.85 47541.56 2023-07-14 23:36:46.000 195 22451.50 139.85 41474.84 88888.00 2023-07-14 23:36:47.000 195 22451.49 139.80 41474.78 88888.00 2023-07-14 23:36:48.000 195 22451.43 139.78 41474.77 88888.00 2023-07-14 23:36:49.000 195 22451.38 139.79 41474.84 88888.00 2023-07-14 23:36:50.000 195 22451.41 139.81 41474.96 47541.56 2023-07-14 23:36:51.000 195 22451.45 139.85 41475.02 88888.00 2023-07-14 23:36:52.000 195 22451.46 139.88 41474.99 88888.00 2023-07-14 23:36:53.000 195 22451.47 139.87 41474.94 88888.00 2023-07-14 23:36:54.000 195 22451.48 139.88 41474.88 88888.00 2023-07-14 23:36:55.000 195 22451.46 139.91 41474.81 47541.54 2023-07-14 23:36:56.000 195 22451.45 139.92 41474.79 88888.00 2023-07-14 23:36:57.000 195 22451.46 139.88 41474.80 88888.00 2023-07-14 23:36:58.000 195 22451.44 139.88 41474.81 88888.00 2023-07-14 23:36:59.000 195 22451.45 139.86 41474.84 88888.00 2023-07-14 23:37:00.000 195 22451.47 139.83 41474.88 47541.55 2023-07-14 23:37:01.000 195 22451.44 139.86 41474.90 88888.00 2023-07-14 23:37:02.000 195 22451.42 139.91 41474.92 88888.00 2023-07-14 23:37:03.000 195 22451.41 139.87 41474.93 88888.00 2023-07-14 23:37:04.000 195 22451.40 139.83 41474.98 88888.00 2023-07-14 23:37:05.000 195 22451.41 139.90 41475.03 47541.54 2023-07-14 23:37:06.000 195 22451.43 140.00 41475.04 88888.00 2023-07-14 23:37:07.000 195 22451.44 140.08 41475.02 88888.00 2023-07-14 23:37:08.000 195 22451.48 140.12 41474.96 88888.00 2023-07-14 23:37:09.000 195 22451.52 140.11 41474.86 88888.00 2023-07-14 23:37:10.000 195 22451.53 140.07 41474.78 47541.54 2023-07-14 23:37:11.000 195 22451.52 140.06 41474.71 88888.00 2023-07-14 23:37:12.000 195 22451.51 140.10 41474.77 88888.00 2023-07-14 23:37:13.000 195 22451.51 140.13 41474.89 88888.00 2023-07-14 23:37:14.000 195 22451.48 140.06 41474.92 88888.00 2023-07-14 23:37:15.000 195 22451.47 139.99 41474.86 47541.56 2023-07-14 23:37:16.000 195 22451.51 139.97 41474.82 88888.00 2023-07-14 23:37:17.000 195 22451.52 139.96 41474.80 88888.00 2023-07-14 23:37:18.000 195 22451.50 139.93 41474.83 88888.00 2023-07-14 23:37:19.000 195 22451.51 139.95 41474.93 88888.00 2023-07-14 23:37:20.000 195 22451.53 140.03 41475.00 47541.57 2023-07-14 23:37:21.000 195 22451.51 140.06 41474.95 88888.00 2023-07-14 23:37:22.000 195 22451.46 140.00 41474.82 88888.00 2023-07-14 23:37:23.000 195 22451.43 139.90 41474.79 88888.00 2023-07-14 23:37:24.000 195 22451.47 139.84 41474.87 88888.00 2023-07-14 23:37:25.000 195 22451.50 139.81 41474.91 47541.61 2023-07-14 23:37:26.000 195 22451.50 139.79 41474.94 88888.00 2023-07-14 23:37:27.000 195 22451.52 139.81 41474.98 88888.00 2023-07-14 23:37:28.000 195 22451.56 139.83 41474.98 88888.00 2023-07-14 23:37:29.000 195 22451.60 139.84 41474.94 88888.00 2023-07-14 23:37:30.000 195 22451.64 139.82 41474.94 47541.64 2023-07-14 23:37:31.000 195 22451.65 139.76 41474.91 88888.00 2023-07-14 23:37:32.000 195 22451.66 139.70 41474.84 88888.00 2023-07-14 23:37:33.000 195 22451.68 139.67 41474.80 88888.00 2023-07-14 23:37:34.000 195 22451.71 139.66 41474.80 88888.00 2023-07-14 23:37:35.000 195 22451.75 139.65 41474.81 47541.65 2023-07-14 23:37:36.000 195 22451.77 139.63 41474.79 88888.00 2023-07-14 23:37:37.000 195 22451.77 139.62 41474.79 88888.00 2023-07-14 23:37:38.000 195 22451.78 139.64 41474.86 88888.00 2023-07-14 23:37:39.000 195 22451.80 139.66 41474.96 88888.00 2023-07-14 23:37:40.000 195 22451.84 139.67 41474.97 47541.69 2023-07-14 23:37:41.000 195 22451.86 139.65 41474.89 88888.00 2023-07-14 23:37:42.000 195 22451.86 139.58 41474.84 88888.00 2023-07-14 23:37:43.000 195 22451.88 139.51 41474.88 88888.00 2023-07-14 23:37:44.000 195 22451.92 139.53 41475.00 88888.00 2023-07-14 23:37:45.000 195 22451.94 139.54 41475.06 47541.76 2023-07-14 23:37:46.000 195 22451.90 139.51 41475.01 88888.00 2023-07-14 23:37:47.000 195 22451.87 139.46 41474.94 88888.00 2023-07-14 23:37:48.000 195 22451.94 139.40 41474.95 88888.00 2023-07-14 23:37:49.000 195 22451.99 139.34 41474.94 88888.00 2023-07-14 23:37:50.000 195 22451.97 139.32 41474.87 47541.84 2023-07-14 23:37:51.000 195 22451.96 139.31 41474.86 88888.00 2023-07-14 23:37:52.000 195 22451.98 139.25 41474.91 88888.00 2023-07-14 23:37:53.000 195 22452.01 139.19 41474.93 88888.00 2023-07-14 23:37:54.000 195 22452.06 139.21 41474.94 88888.00 2023-07-14 23:37:55.000 195 22452.09 139.24 41474.93 47541.84 2023-07-14 23:37:56.000 195 22452.07 139.24 41474.88 88888.00 2023-07-14 23:37:57.000 195 22452.06 139.25 41474.84 88888.00 2023-07-14 23:37:58.000 195 22452.10 139.25 41474.88 88888.00 2023-07-14 23:37:59.000 195 22452.16 139.21 41474.93 88888.00 2023-07-14 23:38:00.000 195 22452.22 139.19 41474.96 47541.86 2023-07-14 23:38:01.000 195 22452.27 139.21 41474.98 88888.00 2023-07-14 23:38:02.000 195 22452.26 139.21 41475.01 88888.00 2023-07-14 23:38:03.000 195 22452.17 139.19 41475.01 88888.00 2023-07-14 23:38:04.000 195 22452.09 139.21 41474.92 88888.00 2023-07-14 23:38:05.000 195 22452.11 139.23 41474.81 47541.84 2023-07-14 23:38:06.000 195 22452.19 139.21 41474.76 88888.00 2023-07-14 23:38:07.000 195 22452.23 139.17 41474.85 88888.00 2023-07-14 23:38:08.000 195 22452.22 139.19 41474.96 88888.00 2023-07-14 23:38:09.000 195 22452.21 139.24 41474.97 88888.00 2023-07-14 23:38:10.000 195 22452.22 139.24 41474.94 47541.89 2023-07-14 23:38:11.000 195 22452.22 139.16 41474.91 88888.00 2023-07-14 23:38:12.000 195 22452.19 139.04 41474.89 88888.00 2023-07-14 23:38:13.000 195 22452.19 138.98 41474.89 88888.00 2023-07-14 23:38:14.000 195 22452.20 138.94 41474.82 88888.00 2023-07-14 23:38:15.000 195 22452.19 138.91 41474.69 47541.88 2023-07-14 23:38:16.000 195 22452.15 138.97 41474.67 88888.00 2023-07-14 23:38:17.000 195 22452.10 139.08 41474.73 88888.00 2023-07-14 23:38:18.000 195 22452.10 139.15 41474.82 88888.00 2023-07-14 23:38:19.000 195 22452.09 139.17 41474.87 88888.00 2023-07-14 23:38:20.000 195 22452.08 139.14 41474.85 47541.85 2023-07-14 23:38:21.000 195 22452.10 139.08 41474.84 88888.00 2023-07-14 23:38:22.000 195 22452.12 139.00 41474.85 88888.00 2023-07-14 23:38:23.000 195 22452.10 138.97 41474.83 88888.00 2023-07-14 23:38:24.000 195 22452.06 139.00 41474.82 88888.00 2023-07-14 23:38:25.000 195 22452.01 139.04 41474.84 47541.82 2023-07-14 23:38:26.000 195 22451.98 139.05 41474.87 88888.00 2023-07-14 23:38:27.000 195 22451.96 139.06 41474.93 88888.00 2023-07-14 23:38:28.000 195 22451.95 139.09 41474.95 88888.00 2023-07-14 23:38:29.000 195 22451.96 139.12 41474.93 88888.00 2023-07-14 23:38:30.000 195 22451.98 139.16 41474.90 47541.78 2023-07-14 23:38:31.000 195 22451.99 139.17 41474.94 88888.00 2023-07-14 23:38:32.000 195 22451.97 139.15 41475.00 88888.00 2023-07-14 23:38:33.000 195 22451.97 139.18 41475.02 88888.00 2023-07-14 23:38:34.000 195 22451.99 139.27 41474.97 88888.00 2023-07-14 23:38:35.000 195 22451.98 139.32 41474.94 47541.74 2023-07-14 23:38:36.000 195 22451.96 139.34 41474.96 88888.00 2023-07-14 23:38:37.000 195 22451.94 139.36 41474.98 88888.00 2023-07-14 23:38:38.000 195 22451.91 139.41 41474.98 88888.00 2023-07-14 23:38:39.000 195 22451.90 139.44 41474.97 88888.00 2023-07-14 23:38:40.000 195 22451.88 139.41 41474.91 47541.72 2023-07-14 23:38:41.000 195 22451.82 139.38 41474.78 88888.00 2023-07-14 23:38:42.000 195 22451.78 139.40 41474.63 88888.00 2023-07-14 23:38:43.000 195 22451.82 139.50 41474.69 88888.00 2023-07-14 23:38:44.000 195 22451.88 139.59 41474.91 88888.00 2023-07-14 23:38:45.000 195 22451.86 139.63 41474.98 47541.67 2023-07-14 23:38:46.000 195 22451.79 139.62 41474.92 88888.00 2023-07-14 23:38:47.000 195 22451.78 139.61 41474.86 88888.00 2023-07-14 23:38:48.000 195 22451.81 139.63 41474.83 88888.00 2023-07-14 23:38:49.000 195 22451.82 139.63 41474.85 88888.00 2023-07-14 23:38:50.000 195 22451.85 139.57 41474.91 47541.70 2023-07-14 23:38:51.000 195 22451.93 139.53 41474.95 88888.00 2023-07-14 23:38:52.000 195 22451.98 139.56 41474.93 88888.00 2023-07-14 23:38:53.000 195 22451.97 139.59 41474.82 88888.00 2023-07-14 23:38:54.000 195 22451.98 139.61 41474.78 88888.00 2023-07-14 23:38:55.000 195 22452.02 139.66 41474.82 47541.73 2023-07-14 23:38:56.000 195 22452.05 139.66 41474.81 88888.00 2023-07-14 23:38:57.000 195 22452.04 139.62 41474.77 88888.00 2023-07-14 23:38:58.000 195 22452.05 139.62 41474.75 88888.00 2023-07-14 23:38:59.000 195 22452.10 139.63 41474.78 88888.00 2023-07-14 23:39:00.000 195 22452.16 139.63 41474.89 47541.82 2023-07-14 23:39:01.000 195 22452.21 139.66 41474.97 88888.00 2023-07-14 23:39:02.000 195 22452.24 139.65 41474.91 88888.00 2023-07-14 23:39:03.000 195 22452.24 139.59 41474.81 88888.00 2023-07-14 23:39:04.000 195 22452.24 139.55 41474.77 88888.00 2023-07-14 23:39:05.000 195 22452.24 139.56 41474.78 47541.85 2023-07-14 23:39:06.000 195 22452.23 139.60 41474.80 88888.00 2023-07-14 23:39:07.000 195 22452.23 139.62 41474.83 88888.00 2023-07-14 23:39:08.000 195 22452.25 139.65 41474.88 88888.00 2023-07-14 23:39:09.000 195 22452.28 139.66 41474.92 88888.00 2023-07-14 23:39:10.000 195 22452.28 139.60 41474.88 47541.94 2023-07-14 23:39:11.000 195 22452.28 139.55 41474.87 88888.00 2023-07-14 23:39:12.000 195 22452.31 139.53 41474.93 88888.00 2023-07-14 23:39:13.000 195 22452.34 139.49 41474.95 88888.00 2023-07-14 23:39:14.000 195 22452.34 139.43 41474.97 88888.00 2023-07-14 23:39:15.000 195 22452.36 139.38 41475.04 47542.03 2023-07-14 23:39:16.000 195 22452.39 139.39 41475.12 88888.00 2023-07-14 23:39:17.000 195 22452.42 139.38 41475.15 88888.00 2023-07-14 23:39:18.000 195 22452.45 139.30 41475.12 88888.00 2023-07-14 23:39:19.000 195 22452.44 139.25 41475.07 88888.00 2023-07-14 23:39:20.000 195 22452.42 139.29 41475.03 47542.03 2023-07-14 23:39:21.000 195 22452.40 139.33 41474.99 88888.00 2023-07-14 23:39:22.000 195 22452.42 139.28 41474.97 88888.00 2023-07-14 23:39:23.000 195 22452.49 139.24 41475.02 88888.00 2023-07-14 23:39:24.000 195 22452.54 139.24 41475.07 88888.00 2023-07-14 23:39:25.000 195 22452.54 139.19 41475.06 47542.06 2023-07-14 23:39:26.000 195 22452.53 139.13 41475.04 88888.00 2023-07-14 23:39:27.000 195 22452.56 139.12 41475.02 88888.00 2023-07-14 23:39:28.000 195 22452.56 139.14 41474.95 88888.00 2023-07-14 23:39:29.000 195 22452.53 139.13 41474.85 88888.00 2023-07-14 23:39:30.000 195 22452.51 139.08 41474.80 47542.12 2023-07-14 23:39:31.000 195 22452.55 139.05 41474.82 88888.00 2023-07-14 23:39:32.000 195 22452.62 139.03 41474.88 88888.00 2023-07-14 23:39:33.000 195 22452.63 139.04 41474.95 88888.00 2023-07-14 23:39:34.000 195 22452.62 139.06 41474.98 88888.00 2023-07-14 23:39:35.000 195 22452.59 139.03 41474.94 47542.08 2023-07-14 23:39:36.000 195 22452.55 139.02 41474.88 88888.00 2023-07-14 23:39:37.000 195 22452.55 139.07 41474.87 88888.00 2023-07-14 23:39:38.000 195 22452.61 139.08 41474.93 88888.00 2023-07-14 23:39:39.000 195 22452.66 139.03 41474.96 88888.00 2023-07-14 23:39:40.000 195 22452.65 138.96 41474.98 47542.13 2023-07-14 23:39:41.000 195 22452.65 138.94 41475.07 88888.00 2023-07-14 23:39:42.000 195 22452.67 138.96 41475.13 88888.00 2023-07-14 23:39:43.000 195 22452.66 138.94 41475.05 88888.00 2023-07-14 23:39:44.000 195 22452.60 138.92 41474.94 88888.00 2023-07-14 23:39:45.000 195 22452.55 138.91 41474.90 47542.09 2023-07-14 23:39:46.000 195 22452.50 138.88 41474.91 88888.00 2023-07-14 23:39:47.000 195 22452.44 138.84 41474.95 88888.00 2023-07-14 23:39:48.000 195 22452.43 138.86 41474.99 88888.00 2023-07-14 23:39:49.000 195 22452.45 138.92 41475.04 88888.00 2023-07-14 23:39:50.000 195 22452.47 138.97 41475.11 47542.07 2023-07-14 23:39:51.000 195 22452.46 138.98 41475.09 88888.00 2023-07-14 23:39:52.000 195 22452.44 138.93 41475.00 88888.00 2023-07-14 23:39:53.000 195 22452.42 138.90 41474.96 88888.00 2023-07-14 23:39:54.000 195 22452.42 138.97 41475.03 88888.00 2023-07-14 23:39:55.000 195 22452.43 139.02 41475.11 47542.07 2023-07-14 23:39:56.000 195 22452.43 139.01 41475.13 88888.00 2023-07-14 23:39:57.000 195 22452.41 139.05 41475.11 88888.00 2023-07-14 23:39:58.000 195 22452.44 139.16 41475.15 88888.00 2023-07-14 23:39:59.000 195 22452.53 139.22 41475.21 88888.00 2023-07-14 23:40:00.000 195 22452.58 139.19 41475.20 47542.04 2023-07-14 23:40:01.000 195 22452.57 139.16 41475.16 88888.00 2023-07-14 23:40:02.000 195 22452.53 139.14 41475.14 88888.00 2023-07-14 23:40:03.000 195 22452.51 139.13 41475.16 88888.00 2023-07-14 23:40:04.000 195 22452.51 139.17 41475.17 88888.00 2023-07-14 23:40:05.000 195 22452.52 139.22 41475.11 47542.08 2023-07-14 23:40:06.000 195 22452.50 139.25 41475.02 88888.00 2023-07-14 23:40:07.000 195 22452.46 139.28 41475.00 88888.00 2023-07-14 23:40:08.000 195 22452.41 139.31 41475.00 88888.00 2023-07-14 23:40:09.000 195 22452.46 139.34 41475.07 88888.00 2023-07-14 23:40:10.000 195 22452.53 139.38 41475.16 47542.08 2023-07-14 23:40:11.000 195 22452.54 139.36 41475.13 88888.00 2023-07-14 23:40:12.000 195 22452.55 139.31 41475.10 88888.00 2023-07-14 23:40:13.000 195 22452.60 139.33 41475.15 88888.00 2023-07-14 23:40:14.000 195 22452.62 139.36 41475.16 88888.00 2023-07-14 23:40:15.000 195 22452.63 139.36 41475.09 47542.12 2023-07-14 23:40:16.000 195 22452.69 139.37 41475.07 88888.00 2023-07-14 23:40:17.000 195 22452.72 139.35 41475.12 88888.00 2023-07-14 23:40:18.000 195 22452.71 139.31 41475.15 88888.00 2023-07-14 23:40:19.000 195 22452.73 139.28 41475.11 88888.00 2023-07-14 23:40:20.000 195 22452.77 139.29 41475.07 47542.15 2023-07-14 23:40:21.000 195 22452.78 139.33 41475.13 88888.00 2023-07-14 23:40:22.000 195 22452.78 139.37 41475.19 88888.00 2023-07-14 23:40:23.000 195 22452.84 139.41 41475.20 88888.00 2023-07-14 23:40:24.000 195 22452.88 139.43 41475.20 88888.00 2023-07-14 23:40:25.000 195 22452.85 139.37 41475.17 47542.19 2023-07-14 23:40:26.000 195 22452.83 139.28 41475.14 88888.00 2023-07-14 23:40:27.000 195 22452.83 139.24 41475.15 88888.00 2023-07-14 23:40:28.000 195 22452.80 139.23 41475.15 88888.00 2023-07-14 23:40:29.000 195 22452.75 139.25 41475.14 88888.00 2023-07-14 23:40:30.000 195 22452.75 139.30 41475.10 47542.22 2023-07-14 23:40:31.000 195 22452.80 139.35 41475.04 88888.00 2023-07-14 23:40:32.000 195 22452.89 139.34 41474.97 88888.00 2023-07-14 23:40:33.000 195 22452.93 139.26 41474.90 88888.00 2023-07-14 23:40:34.000 195 22452.92 139.24 41474.94 88888.00 2023-07-14 23:40:35.000 195 22452.92 139.26 41475.03 47542.25 2023-07-14 23:40:36.000 195 22452.95 139.24 41475.04 88888.00 2023-07-14 23:40:37.000 195 22452.99 139.18 41475.02 88888.00 2023-07-14 23:40:38.000 195 22453.00 139.13 41475.04 88888.00 2023-07-14 23:40:39.000 195 22453.00 139.13 41475.09 88888.00 2023-07-14 23:40:40.000 195 22453.00 139.15 41475.14 47542.31 2023-07-14 23:40:41.000 195 22453.00 139.09 41475.13 88888.00 2023-07-14 23:40:42.000 195 22453.01 139.01 41475.11 88888.00 2023-07-14 23:40:43.000 195 22453.06 138.99 41475.16 88888.00 2023-07-14 23:40:44.000 195 22453.12 138.96 41475.16 88888.00 2023-07-14 23:40:45.000 195 22453.13 138.88 41475.04 47542.35 2023-07-14 23:40:46.000 195 22453.12 138.85 41474.92 88888.00 2023-07-14 23:40:47.000 195 22453.11 138.86 41474.89 88888.00 2023-07-14 23:40:48.000 195 22453.12 138.87 41474.91 88888.00 2023-07-14 23:40:49.000 195 22453.13 138.84 41474.94 88888.00 2023-07-14 23:40:50.000 195 22453.17 138.83 41474.97 47542.43 2023-07-14 23:40:51.000 195 22453.24 138.81 41475.00 88888.00 2023-07-14 23:40:52.000 195 22453.24 138.75 41474.96 88888.00 2023-07-14 23:40:53.000 195 22453.19 138.69 41474.88 88888.00 2023-07-14 23:40:54.000 195 22453.18 138.71 41474.88 88888.00 2023-07-14 23:40:55.000 195 22453.19 138.73 41474.91 47542.41 2023-07-14 23:40:56.000 195 22453.15 138.74 41474.92 88888.00 2023-07-14 23:40:57.000 195 22453.12 138.77 41474.94 88888.00 2023-07-14 23:40:58.000 195 22453.13 138.78 41475.00 88888.00 2023-07-14 23:40:59.000 195 22453.15 138.77 41475.06 88888.00 2023-07-14 23:41:00.000 195 22453.16 138.80 41475.06 47542.38 2023-07-14 23:41:01.000 195 22453.17 138.84 41475.00 88888.00 2023-07-14 23:41:02.000 195 22453.18 138.84 41474.99 88888.00 2023-07-14 23:41:03.000 195 22453.15 138.82 41474.99 88888.00 2023-07-14 23:41:04.000 195 22453.10 138.84 41474.97 88888.00 2023-07-14 23:41:05.000 195 22453.08 138.92 41474.99 47542.33 2023-07-14 23:41:06.000 195 22453.09 138.94 41475.03 88888.00 2023-07-14 23:41:07.000 195 22453.06 138.91 41475.05 88888.00 2023-07-14 23:41:08.000 195 22453.04 138.94 41475.05 88888.00 2023-07-14 23:41:09.000 195 22453.10 138.96 41475.04 88888.00 2023-07-14 23:41:10.000 195 22453.17 138.96 41475.04 47542.29 2023-07-14 23:41:11.000 195 22453.17 138.99 41475.05 88888.00 2023-07-14 23:41:12.000 195 22453.14 139.03 41475.04 88888.00 2023-07-14 23:41:13.000 195 22453.12 139.09 41475.07 88888.00 2023-07-14 23:41:14.000 195 22453.11 139.14 41475.11 88888.00 2023-07-14 23:41:15.000 195 22453.09 139.17 41475.10 47542.27 2023-07-14 23:41:16.000 195 22453.04 139.18 41475.00 88888.00 2023-07-14 23:41:17.000 195 22452.98 139.19 41474.86 88888.00 2023-07-14 23:41:18.000 195 22452.94 139.25 41474.82 88888.00 2023-07-14 23:41:19.000 195 22452.94 139.35 41474.88 88888.00 2023-07-14 23:41:20.000 195 22452.98 139.42 41474.94 47542.21 2023-07-14 23:41:21.000 195 22453.04 139.42 41475.00 88888.00 2023-07-14 23:41:22.000 195 22453.07 139.42 41475.05 88888.00 2023-07-14 23:41:23.000 195 22453.05 139.45 41475.06 88888.00 2023-07-14 23:41:24.000 195 22453.01 139.51 41475.05 88888.00 2023-07-14 23:41:25.000 195 22452.99 139.57 41475.06 47542.18 2023-07-14 23:41:26.000 195 22452.96 139.62 41475.05 88888.00 2023-07-14 23:41:27.000 195 22452.94 139.67 41475.05 88888.00 2023-07-14 23:41:28.000 195 22452.93 139.72 41475.10 88888.00 2023-07-14 23:41:29.000 195 22452.92 139.74 41475.11 88888.00 2023-07-14 23:41:30.000 195 22452.89 139.73 41475.06 47542.20 2023-07-14 23:41:31.000 195 22452.83 139.72 41474.98 88888.00 2023-07-14 23:41:32.000 195 22452.79 139.73 41474.97 88888.00 2023-07-14 23:41:33.000 195 22452.81 139.81 41475.02 88888.00 2023-07-14 23:41:34.000 195 22452.85 139.87 41475.04 88888.00 2023-07-14 23:41:35.000 195 22452.90 139.89 41475.05 47542.23 2023-07-14 23:41:36.000 195 22452.92 139.92 41475.04 88888.00 2023-07-14 23:41:37.000 195 22452.94 139.91 41475.03 88888.00 2023-07-14 23:41:38.000 195 22452.96 139.84 41475.07 88888.00 2023-07-14 23:41:39.000 195 22452.95 139.78 41475.08 88888.00 2023-07-14 23:41:40.000 195 22452.88 139.73 41474.98 47542.26 2023-07-14 23:41:41.000 195 22452.86 139.67 41474.91 88888.00 2023-07-14 23:41:42.000 195 22452.90 139.64 41474.89 88888.00 2023-07-14 23:41:43.000 195 22452.96 139.65 41474.89 88888.00 2023-07-14 23:41:44.000 195 22453.04 139.65 41474.98 88888.00 2023-07-14 23:41:45.000 195 22453.09 139.61 41475.09 47542.30 2023-07-14 23:41:46.000 195 22453.07 139.62 41475.07 88888.00 2023-07-14 23:41:47.000 195 22453.07 139.70 41475.00 88888.00 2023-07-14 23:41:48.000 195 22453.10 139.72 41474.97 88888.00 2023-07-14 23:41:49.000 195 22453.09 139.67 41474.97 88888.00 2023-07-14 23:41:50.000 195 22453.06 139.66 41474.99 47542.31 2023-07-14 23:41:51.000 195 22453.04 139.68 41475.00 88888.00 2023-07-14 23:41:52.000 195 22453.03 139.69 41475.00 88888.00 2023-07-14 23:41:53.000 195 22453.00 139.65 41475.04 88888.00 2023-07-14 23:41:54.000 195 22452.99 139.62 41475.10 88888.00 2023-07-14 23:41:55.000 195 22453.00 139.62 41475.07 47542.29 2023-07-14 23:41:56.000 195 22453.00 139.57 41474.99 88888.00 2023-07-14 23:41:57.000 195 22453.01 139.53 41475.02 88888.00 2023-07-14 23:41:58.000 195 22453.07 139.53 41475.13 88888.00 2023-07-14 23:41:59.000 195 22453.14 139.54 41475.19 88888.00 2023-07-14 23:42:00.000 195 22453.17 139.54 41475.18 47542.30 2023-07-14 23:42:01.000 195 22453.14 139.56 41475.16 88888.00 2023-07-14 23:42:02.000 195 22453.08 139.58 41475.15 88888.00 2023-07-14 23:42:03.000 195 22453.06 139.57 41475.15 88888.00 2023-07-14 23:42:04.000 195 22453.08 139.53 41475.17 88888.00 2023-07-14 23:42:05.000 195 22453.11 139.49 41475.16 47542.36 2023-07-14 23:42:06.000 195 22453.12 139.46 41475.11 88888.00 2023-07-14 23:42:07.000 195 22453.09 139.44 41475.07 88888.00 2023-07-14 23:42:08.000 195 22453.06 139.41 41475.09 88888.00 2023-07-14 23:42:09.000 195 22453.05 139.37 41475.09 88888.00 2023-07-14 23:42:10.000 195 22453.09 139.32 41475.10 47542.38 2023-07-14 23:42:11.000 195 22453.18 139.33 41475.14 88888.00 2023-07-14 23:42:12.000 195 22453.22 139.38 41475.16 88888.00 2023-07-14 23:42:13.000 195 22453.18 139.35 41475.12 88888.00 2023-07-14 23:42:14.000 195 22453.12 139.28 41475.08 88888.00 2023-07-14 23:42:15.000 195 22453.12 139.22 41475.06 47542.44 2023-07-14 23:42:16.000 195 22453.13 139.21 41475.03 88888.00 2023-07-14 23:42:17.000 195 22453.12 139.23 41475.01 88888.00 2023-07-14 23:42:18.000 195 22453.12 139.25 41475.02 88888.00 2023-07-14 23:42:19.000 195 22453.18 139.26 41475.06 88888.00 2023-07-14 23:42:20.000 195 22453.20 139.26 41475.06 47542.42 2023-07-14 23:42:21.000 195 22453.20 139.24 41475.03 88888.00 2023-07-14 23:42:22.000 195 22453.22 139.19 41475.02 88888.00 2023-07-14 23:42:23.000 195 22453.19 139.11 41475.02 88888.00 2023-07-14 23:42:24.000 195 22453.19 139.09 41475.06 88888.00 2023-07-14 23:42:25.000 195 22453.26 139.14 41475.14 47542.42 2023-07-14 23:42:26.000 195 22453.29 139.15 41475.16 88888.00 2023-07-14 23:42:27.000 195 22453.27 139.08 41475.15 88888.00 2023-07-14 23:42:28.000 195 22453.27 139.05 41475.19 88888.00 2023-07-14 23:42:29.000 195 22453.29 139.11 41475.22 88888.00 2023-07-14 23:42:30.000 195 22453.24 139.14 41475.18 47542.43 2023-07-14 23:42:31.000 195 22453.17 139.07 41475.15 88888.00 2023-07-14 23:42:32.000 195 22453.16 139.01 41475.11 88888.00 2023-07-14 23:42:33.000 195 22453.18 139.00 41474.99 88888.00 2023-07-14 23:42:34.000 195 22453.21 138.99 41474.93 88888.00 2023-07-14 23:42:35.000 195 22453.24 138.95 41474.94 47542.44 2023-07-14 23:42:36.000 195 22453.27 138.93 41474.98 88888.00 2023-07-14 23:42:37.000 195 22453.31 138.97 41475.01 88888.00 2023-07-14 23:42:38.000 195 22453.32 139.02 41475.03 88888.00 2023-07-14 23:42:39.000 195 22453.27 138.98 41475.03 88888.00 2023-07-14 23:42:40.000 195 22453.20 138.87 41474.98 47542.44 2023-07-14 23:42:41.000 195 22453.16 138.78 41474.90 88888.00 2023-07-14 23:42:42.000 195 22453.18 138.77 41474.88 88888.00 2023-07-14 23:42:43.000 195 22453.25 138.76 41474.88 88888.00 2023-07-14 23:42:44.000 195 22453.31 138.71 41474.91 88888.00 2023-07-14 23:42:45.000 195 22453.33 138.68 41474.99 47542.50 2023-07-14 23:42:46.000 195 22453.31 138.70 41475.02 88888.00 2023-07-14 23:42:47.000 195 22453.30 138.70 41475.00 88888.00 2023-07-14 23:42:48.000 195 22453.29 138.66 41475.01 88888.00 2023-07-14 23:42:49.000 195 22453.30 138.60 41475.07 88888.00 2023-07-14 23:42:50.000 195 22453.32 138.56 41475.12 47542.60 2023-07-14 23:42:51.000 195 22453.37 138.51 41475.11 88888.00 2023-07-14 23:42:52.000 195 22453.40 138.43 41475.06 88888.00 2023-07-14 23:42:53.000 195 22453.40 138.37 41475.02 88888.00 2023-07-14 23:42:54.000 195 22453.41 138.38 41475.05 88888.00 2023-07-14 23:42:55.000 195 22453.46 138.38 41475.07 47542.64 2023-07-14 23:42:56.000 195 22453.49 138.35 41475.06 88888.00 2023-07-14 23:42:57.000 195 22453.52 138.28 41475.05 88888.00 2023-07-14 23:42:58.000 195 22453.58 138.18 41475.02 88888.00 2023-07-14 23:42:59.000 195 22453.65 138.11 41474.98 88888.00 2023-07-14 23:43:00.000 195 22453.65 138.11 41475.02 47542.69 2023-07-14 23:43:01.000 195 22453.60 138.07 41475.11 88888.00 2023-07-14 23:43:02.000 195 22453.58 137.99 41475.15 88888.00 2023-07-14 23:43:03.000 195 22453.63 137.95 41475.16 88888.00 2023-07-14 23:43:04.000 195 22453.66 137.97 41475.12 88888.00 2023-07-14 23:43:05.000 195 22453.64 138.00 41475.06 47542.77 2023-07-14 23:43:06.000 195 22453.64 137.99 41475.05 88888.00 2023-07-14 23:43:07.000 195 22453.66 137.92 41475.04 88888.00 2023-07-14 23:43:08.000 195 22453.66 137.87 41475.04 88888.00 2023-07-14 23:43:09.000 195 22453.70 137.89 41475.13 88888.00 2023-07-14 23:43:10.000 195 22453.77 137.95 41475.18 47542.72 2023-07-14 23:43:11.000 195 22453.79 137.96 41475.10 88888.00 2023-07-14 23:43:12.000 195 22453.80 137.91 41474.99 88888.00 2023-07-14 23:43:13.000 195 22453.81 137.88 41474.98 88888.00 2023-07-14 23:43:14.000 195 22453.81 137.91 41475.04 88888.00 2023-07-14 23:43:15.000 195 22453.80 137.94 41475.08 47542.78 2023-07-14 23:43:16.000 195 22453.79 137.97 41475.01 88888.00 2023-07-14 23:43:17.000 195 22453.81 138.02 41474.93 88888.00 2023-07-14 23:43:18.000 195 22453.81 138.08 41474.94 88888.00 2023-07-14 23:43:19.000 195 22453.75 138.10 41475.02 88888.00 2023-07-14 23:43:20.000 195 22453.69 138.09 41475.11 47542.69 2023-07-14 23:43:21.000 195 22453.69 138.12 41475.12 88888.00 2023-07-14 23:43:22.000 195 22453.72 138.19 41475.07 88888.00 2023-07-14 23:43:23.000 195 22453.72 138.24 41475.04 88888.00 2023-07-14 23:43:24.000 195 22453.69 138.22 41475.01 88888.00 2023-07-14 23:43:25.000 195 22453.68 138.20 41475.01 47542.65 2023-07-14 23:43:26.000 195 22453.71 138.24 41475.11 88888.00 2023-07-14 23:43:27.000 195 22453.71 138.33 41475.20 88888.00 2023-07-14 23:43:28.000 195 22453.65 138.42 41475.18 88888.00 2023-07-14 23:43:29.000 195 22453.60 138.44 41475.11 88888.00 2023-07-14 23:43:30.000 195 22453.59 138.46 41475.12 47542.59 2023-07-14 23:43:31.000 195 22453.56 138.52 41475.17 88888.00 2023-07-14 23:43:32.000 195 22453.48 138.61 41475.14 88888.00 2023-07-14 23:43:33.000 195 22453.39 138.64 41475.04 88888.00 2023-07-14 23:43:34.000 195 22453.35 138.64 41475.02 88888.00 2023-07-14 23:43:35.000 195 22453.36 138.70 41475.10 47542.50 2023-07-14 23:43:36.000 195 22453.34 138.82 41475.14 88888.00 2023-07-14 23:43:37.000 195 22453.27 138.88 41475.10 88888.00 2023-07-14 23:43:38.000 195 22453.22 138.89 41475.06 88888.00 2023-07-14 23:43:39.000 195 22453.22 138.90 41475.07 88888.00 2023-07-14 23:43:40.000 195 22453.22 138.90 41475.07 47542.41 2023-07-14 23:43:41.000 195 22453.19 138.90 41475.06 88888.00 2023-07-14 23:43:42.000 195 22453.18 138.92 41475.06 88888.00 2023-07-14 23:43:43.000 195 22453.20 138.94 41475.09 88888.00 2023-07-14 23:43:44.000 195 22453.22 139.01 41475.09 88888.00 2023-07-14 23:43:45.000 195 22453.20 139.09 41475.06 47542.37 2023-07-14 23:43:46.000 195 22453.18 139.11 41475.02 88888.00 2023-07-14 23:43:47.000 195 22453.14 139.10 41474.98 88888.00 2023-07-14 23:43:48.000 195 22453.09 139.16 41474.93 88888.00 2023-07-14 23:43:49.000 195 22453.06 139.26 41474.98 88888.00 2023-07-14 23:43:50.000 195 22453.02 139.34 41475.06 47542.30 2023-07-14 23:43:51.000 195 22452.96 139.38 41475.05 88888.00 2023-07-14 23:43:52.000 195 22452.93 139.41 41475.04 88888.00 2023-07-14 23:43:53.000 195 22452.94 139.47 41475.07 88888.00 2023-07-14 23:43:54.000 195 22452.96 139.53 41475.11 88888.00 2023-07-14 23:43:55.000 195 22452.98 139.55 41475.13 47542.28 2023-07-14 23:43:56.000 195 22453.03 139.56 41475.16 88888.00 2023-07-14 23:43:57.000 195 22453.03 139.57 41475.11 88888.00 2023-07-14 23:43:58.000 195 22452.98 139.54 41475.04 88888.00 2023-07-14 23:43:59.000 195 22452.96 139.49 41475.04 88888.00 2023-07-14 23:44:00.000 195 22452.97 139.48 41475.06 47542.37 2023-07-14 23:44:01.000 195 22452.98 139.49 41475.09 88888.00 2023-07-14 23:44:02.000 195 22452.97 139.46 41475.06 88888.00 2023-07-14 23:44:03.000 195 22452.98 139.41 41474.99 88888.00 2023-07-14 23:44:04.000 195 22453.02 139.37 41475.00 88888.00 2023-07-14 23:44:05.000 195 22453.06 139.35 41475.07 47542.41 2023-07-14 23:44:06.000 195 22453.10 139.33 41475.08 88888.00 2023-07-14 23:44:07.000 195 22453.13 139.29 41475.01 88888.00 2023-07-14 23:44:08.000 195 22453.16 139.29 41474.97 88888.00 2023-07-14 23:44:09.000 195 22453.19 139.30 41475.02 88888.00 2023-07-14 23:44:10.000 195 22453.20 139.29 41475.09 47542.47 2023-07-14 23:44:11.000 195 22453.23 139.26 41475.12 88888.00 2023-07-14 23:44:12.000 195 22453.29 139.21 41475.12 88888.00 2023-07-14 23:44:13.000 195 22453.32 139.13 41475.09 88888.00 2023-07-14 23:44:14.000 195 22453.32 139.10 41475.06 88888.00 2023-07-14 23:44:15.000 195 22453.34 139.10 41475.06 47542.53 2023-07-14 23:44:16.000 195 22453.35 139.12 41475.06 88888.00 2023-07-14 23:44:17.000 195 22453.33 139.13 41475.05 88888.00 2023-07-14 23:44:18.000 195 22453.35 139.15 41475.11 88888.00 2023-07-14 23:44:19.000 195 22453.39 139.18 41475.16 88888.00 2023-07-14 23:44:20.000 195 22453.38 139.15 41475.17 47542.56 2023-07-14 23:44:21.000 195 22453.37 139.09 41475.17 88888.00 2023-07-14 23:44:22.000 195 22453.40 139.02 41475.19 88888.00 2023-07-14 23:44:23.000 195 22453.43 138.99 41475.22 88888.00 2023-07-14 23:44:24.000 195 22453.47 139.00 41475.27 88888.00 2023-07-14 23:44:25.000 195 22453.49 139.01 41475.28 47542.62 2023-07-14 23:44:26.000 195 22453.44 138.97 41475.22 88888.00 2023-07-14 23:44:27.000 195 22453.36 138.89 41475.17 88888.00 2023-07-14 23:44:28.000 195 22453.35 138.81 41475.21 88888.00 2023-07-14 23:44:29.000 195 22453.42 138.81 41475.28 88888.00 2023-07-14 23:44:30.000 195 22453.50 138.83 41475.25 47542.65 2023-07-14 23:44:31.000 195 22453.59 138.84 41475.22 88888.00 2023-07-14 23:44:32.000 195 22453.64 138.82 41475.28 88888.00 2023-07-14 23:44:33.000 195 22453.64 138.77 41475.37 88888.00 2023-07-14 23:44:34.000 195 22453.62 138.72 41475.40 88888.00 2023-07-14 23:44:35.000 195 22453.59 138.70 41475.39 47542.70 2023-07-14 23:44:36.000 195 22453.57 138.68 41475.41 88888.00 2023-07-14 23:44:37.000 195 22453.60 138.64 41475.41 88888.00 2023-07-14 23:44:38.000 195 22453.63 138.58 41475.31 88888.00 2023-07-14 23:44:39.000 195 22453.63 138.52 41475.17 88888.00 2023-07-14 23:44:40.000 195 22453.64 138.46 41475.12 47542.76 2023-07-14 23:44:41.000 195 22453.68 138.40 41475.13 88888.00 2023-07-14 23:44:42.000 195 22453.69 138.40 41475.12 88888.00 2023-07-14 23:44:43.000 195 22453.66 138.44 41475.12 88888.00 2023-07-14 23:44:44.000 195 22453.66 138.47 41475.12 88888.00 2023-07-14 23:44:45.000 195 22453.65 138.47 41475.06 47542.76 2023-07-14 23:44:46.000 195 22453.63 138.44 41475.01 88888.00 2023-07-14 23:44:47.000 195 22453.65 138.38 41475.02 88888.00 2023-07-14 23:44:48.000 195 22453.70 138.35 41475.06 88888.00 2023-07-14 23:44:49.000 195 22453.74 138.38 41475.10 88888.00 2023-07-14 23:44:50.000 195 22453.75 138.43 41475.18 47542.72 2023-07-14 23:44:51.000 195 22453.75 138.46 41475.27 88888.00 2023-07-14 23:44:52.000 195 22453.73 138.47 41475.27 88888.00 2023-07-14 23:44:53.000 195 22453.69 138.44 41475.14 88888.00 2023-07-14 23:44:54.000 195 22453.66 138.44 41475.04 88888.00 2023-07-14 23:44:55.000 195 22453.66 138.47 41475.03 47542.73 2023-07-14 23:44:56.000 195 22453.68 138.51 41475.01 88888.00 2023-07-14 23:44:57.000 195 22453.69 138.50 41474.97 88888.00 2023-07-14 23:44:58.000 195 22453.69 138.45 41474.98 88888.00 2023-07-14 23:44:59.000 195 22453.67 138.50 41475.09 88888.00 2023-07-14 23:45:00.000 195 22453.63 138.61 41475.16 47542.69 2023-07-14 23:45:01.000 195 22453.62 138.65 41475.14 88888.00 2023-07-14 23:45:02.000 195 22453.61 138.65 41475.07 88888.00 2023-07-14 23:45:03.000 195 22453.57 138.64 41475.04 88888.00 2023-07-14 23:45:04.000 195 22453.55 138.65 41475.04 88888.00 2023-07-14 23:45:05.000 195 22453.57 138.69 41475.02 47542.71 2023-07-14 23:45:06.000 195 22453.60 138.73 41475.02 88888.00 2023-07-14 23:45:07.000 195 22453.61 138.80 41475.05 88888.00 2023-07-14 23:45:08.000 195 22453.62 138.87 41475.07 88888.00 2023-07-14 23:45:09.000 195 22453.60 138.87 41475.04 88888.00 2023-07-14 23:45:10.000 195 22453.60 138.83 41475.06 47542.67 2023-07-14 23:45:11.000 195 22453.63 138.81 41475.10 88888.00 2023-07-14 23:45:12.000 195 22453.63 138.83 41475.12 88888.00 2023-07-14 23:45:13.000 195 22453.57 138.84 41475.11 88888.00 2023-07-14 23:45:14.000 195 22453.54 138.84 41475.09 88888.00 2023-07-14 23:45:15.000 195 22453.57 138.86 41475.07 47542.62 2023-07-14 23:45:16.000 195 22453.64 138.92 41475.06 88888.00 2023-07-14 23:45:17.000 195 22453.67 138.97 41475.04 88888.00 2023-07-14 23:45:18.000 195 22453.65 139.00 41474.98 88888.00 2023-07-14 23:45:19.000 195 22453.64 139.03 41474.95 88888.00 2023-07-14 23:45:20.000 195 22453.65 139.07 41474.98 47542.64 2023-07-14 23:45:21.000 195 22453.66 139.09 41475.05 88888.00 2023-07-14 23:45:22.000 195 22453.67 139.10 41475.09 88888.00 2023-07-14 23:45:23.000 195 22453.69 139.14 41475.08 88888.00 2023-07-14 23:45:24.000 195 22453.68 139.20 41475.06 88888.00 2023-07-14 23:45:25.000 195 22453.62 139.24 41475.02 47542.60 2023-07-14 23:45:26.000 195 22453.56 139.22 41474.97 88888.00 2023-07-14 23:45:27.000 195 22453.56 139.18 41474.92 88888.00 2023-07-14 23:45:28.000 195 22453.60 139.20 41474.92 88888.00 2023-07-14 23:45:29.000 195 22453.60 139.25 41474.96 88888.00 2023-07-14 23:45:30.000 195 22453.58 139.28 41475.03 47542.65 2023-07-14 23:45:31.000 195 22453.56 139.29 41475.06 88888.00 2023-07-14 23:45:32.000 195 22453.60 139.31 41475.05 88888.00 2023-07-14 23:45:33.000 195 22453.70 139.34 41475.05 88888.00 2023-07-14 23:45:34.000 195 22453.74 139.34 41475.05 88888.00 2023-07-14 23:45:35.000 195 22453.72 139.31 41475.01 47542.64 2023-07-14 23:45:36.000 195 22453.70 139.27 41474.97 88888.00 2023-07-14 23:45:37.000 195 22453.73 139.23 41474.96 88888.00 2023-07-14 23:45:38.000 195 22453.76 139.23 41474.93 88888.00 2023-07-14 23:45:39.000 195 22453.76 139.25 41474.88 88888.00 2023-07-14 23:45:40.000 195 22453.75 139.28 41474.85 47542.70 2023-07-14 23:45:41.000 195 22453.75 139.31 41474.86 88888.00 2023-07-14 23:45:42.000 195 22453.75 139.37 41474.91 88888.00 2023-07-14 23:45:43.000 195 22453.74 139.38 41474.97 88888.00 2023-07-14 23:45:44.000 195 22453.73 139.31 41474.99 88888.00 2023-07-14 23:45:45.000 195 22453.71 139.21 41474.93 47542.73 2023-07-14 23:45:46.000 195 22453.68 139.17 41474.81 88888.00 2023-07-14 23:45:47.000 195 22453.67 139.20 41474.79 88888.00 2023-07-14 23:45:48.000 195 22453.69 139.24 41474.96 88888.00 2023-07-14 23:45:49.000 195 22453.74 139.31 41475.16 88888.00 2023-07-14 23:45:50.000 195 22453.78 139.36 41475.20 47542.72 2023-07-14 23:45:51.000 195 22453.81 139.34 41475.09 88888.00 2023-07-14 23:45:52.000 195 22453.86 139.30 41474.98 88888.00 2023-07-14 23:45:53.000 195 22453.90 139.27 41474.98 88888.00 2023-07-14 23:45:54.000 195 22453.92 139.29 41475.07 88888.00 2023-07-14 23:45:55.000 195 22453.93 139.34 41475.13 47542.79 2023-07-14 23:45:56.000 195 22453.94 139.35 41475.11 88888.00 2023-07-14 23:45:57.000 195 22453.92 139.30 41475.02 88888.00 2023-07-14 23:45:58.000 195 22453.89 139.22 41474.94 88888.00 2023-07-14 23:45:59.000 195 22453.87 139.17 41474.93 88888.00 2023-07-14 23:46:00.000 195 22453.88 139.14 41474.94 47542.76 2023-07-14 23:46:01.000 195 22453.92 139.12 41474.93 88888.00 2023-07-14 23:46:02.000 195 22453.93 139.09 41474.91 88888.00 2023-07-14 23:46:03.000 195 22453.94 139.08 41474.89 88888.00 2023-07-14 23:46:04.000 195 22453.97 139.09 41474.85 88888.00 2023-07-14 23:46:05.000 195 22454.02 139.07 41474.82 47542.80 2023-07-14 23:46:06.000 195 22454.04 139.02 41474.84 88888.00 2023-07-14 23:46:07.000 195 22453.99 138.95 41474.89 88888.00 2023-07-14 23:46:08.000 195 22453.91 138.89 41474.91 88888.00 2023-07-14 23:46:09.000 195 22453.87 138.86 41474.88 88888.00 2023-07-14 23:46:10.000 195 22453.87 138.84 41474.87 47542.78 2023-07-14 23:46:11.000 195 22453.88 138.87 41474.93 88888.00 2023-07-14 23:46:12.000 195 22453.86 138.91 41475.02 88888.00 2023-07-14 23:46:13.000 195 22453.83 138.89 41475.04 88888.00 2023-07-14 23:46:14.000 195 22453.81 138.83 41474.99 88888.00 2023-07-14 23:46:15.000 195 22453.81 138.80 41474.97 47542.80 2023-07-14 23:46:16.000 195 22453.77 138.80 41474.99 88888.00 2023-07-14 23:46:17.000 195 22453.72 138.82 41474.97 88888.00 2023-07-14 23:46:18.000 195 22453.72 138.85 41474.93 88888.00 2023-07-14 23:46:19.000 195 22453.78 138.89 41474.86 88888.00 2023-07-14 23:46:20.000 195 22453.76 138.87 41474.79 47542.77 2023-07-14 23:46:21.000 195 22453.68 138.84 41474.74 88888.00 2023-07-14 23:46:22.000 195 22453.64 138.86 41474.78 88888.00 2023-07-14 23:46:23.000 195 22453.65 138.90 41474.86 88888.00 2023-07-14 23:46:24.000 195 22453.64 138.88 41474.90 88888.00 2023-07-14 23:46:25.000 195 22453.63 138.82 41474.90 47542.78 2023-07-14 23:46:26.000 195 22453.66 138.78 41474.94 88888.00 2023-07-14 23:46:27.000 195 22453.68 138.74 41474.98 88888.00 2023-07-14 23:46:28.000 195 22453.69 138.69 41474.97 88888.00 2023-07-14 23:46:29.000 195 22453.72 138.66 41474.95 88888.00 2023-07-14 23:46:30.000 195 22453.70 138.70 41474.95 47542.77 2023-07-14 23:46:31.000 195 22453.66 138.75 41474.96 88888.00 2023-07-14 23:46:32.000 195 22453.63 138.77 41474.98 88888.00 2023-07-14 23:46:33.000 195 22453.62 138.78 41475.02 88888.00 2023-07-14 23:46:34.000 195 22453.61 138.73 41475.05 88888.00 2023-07-14 23:46:35.000 195 22453.60 138.67 41475.07 47542.73 2023-07-14 23:46:36.000 195 22453.60 138.64 41475.02 88888.00 2023-07-14 23:46:37.000 195 22453.60 138.62 41474.89 88888.00 2023-07-14 23:46:38.000 195 22453.60 138.61 41474.87 88888.00 2023-07-14 23:46:39.000 195 22453.60 138.60 41474.98 88888.00 2023-07-14 23:46:40.000 195 22453.58 138.59 41475.10 47542.74 2023-07-14 23:46:41.000 195 22453.62 138.62 41475.15 88888.00 2023-07-14 23:46:42.000 195 22453.68 138.62 41475.16 88888.00 2023-07-14 23:46:43.000 195 22453.69 138.59 41475.12 88888.00 2023-07-14 23:46:44.000 195 22453.66 138.61 41475.05 88888.00 2023-07-14 23:46:45.000 195 22453.63 138.65 41474.99 47542.74 2023-07-14 23:46:46.000 195 22453.63 138.66 41474.97 88888.00 2023-07-14 23:46:47.000 195 22453.67 138.66 41475.00 88888.00 2023-07-14 23:46:48.000 195 22453.71 138.65 41475.02 88888.00 2023-07-14 23:46:49.000 195 22453.76 138.66 41475.02 88888.00 2023-07-14 23:46:50.000 195 22453.76 138.70 41475.02 47542.67 2023-07-14 23:46:51.000 195 22453.71 138.69 41474.98 88888.00 2023-07-14 23:46:52.000 195 22453.68 138.66 41474.95 88888.00 2023-07-14 23:46:53.000 195 22453.69 138.68 41474.95 88888.00 2023-07-14 23:46:54.000 195 22453.68 138.71 41474.94 88888.00 2023-07-14 23:46:55.000 195 22453.64 138.68 41474.92 47542.70 2023-07-14 23:46:56.000 195 22453.62 138.64 41474.90 88888.00 2023-07-14 23:46:57.000 195 22453.64 138.64 41474.87 88888.00 2023-07-14 23:46:58.000 195 22453.67 138.66 41474.84 88888.00 2023-07-14 23:46:59.000 195 22453.70 138.69 41474.86 88888.00 2023-07-14 23:47:00.000 195 22453.72 138.74 41474.84 47542.66 2023-07-14 23:47:01.000 195 22453.71 138.76 41474.79 88888.00 2023-07-14 23:47:02.000 195 22453.66 138.72 41474.78 88888.00 2023-07-14 23:47:03.000 195 22453.66 138.73 41474.86 88888.00 2023-07-14 23:47:04.000 195 22453.72 138.81 41474.96 88888.00 2023-07-14 23:47:05.000 195 22453.75 138.84 41474.96 47542.72 2023-07-14 23:47:06.000 195 22453.72 138.79 41474.93 88888.00 2023-07-14 23:47:07.000 195 22453.69 138.76 41474.94 88888.00 2023-07-14 23:47:08.000 195 22453.71 138.73 41474.96 88888.00 2023-07-14 23:47:09.000 195 22453.72 138.71 41474.93 88888.00 2023-07-14 23:47:10.000 195 22453.67 138.73 41474.86 47542.68 2023-07-14 23:47:11.000 195 22453.62 138.74 41474.86 88888.00 2023-07-14 23:47:12.000 195 22453.63 138.73 41474.88 88888.00 2023-07-14 23:47:13.000 195 22453.65 138.76 41474.88 88888.00 2023-07-14 23:47:14.000 195 22453.68 138.85 41474.88 88888.00 2023-07-14 23:47:15.000 195 22453.72 138.89 41474.89 47542.72 2023-07-14 23:47:16.000 195 22453.77 138.84 41474.93 88888.00 2023-07-14 23:47:17.000 195 22453.78 138.77 41474.96 88888.00 2023-07-14 23:47:18.000 195 22453.74 138.74 41474.93 88888.00 2023-07-14 23:47:19.000 195 22453.68 138.77 41474.89 88888.00 2023-07-14 23:47:20.000 195 22453.67 138.82 41474.86 47542.73 2023-07-14 23:47:21.000 195 22453.71 138.82 41474.88 88888.00 2023-07-14 23:47:22.000 195 22453.76 138.75 41474.93 88888.00 2023-07-14 23:47:23.000 195 22453.73 138.70 41474.93 88888.00 2023-07-14 23:47:24.000 195 22453.68 138.70 41474.89 88888.00 2023-07-14 23:47:25.000 195 22453.72 138.73 41474.94 47542.71 2023-07-14 23:47:26.000 195 22453.75 138.76 41474.97 88888.00 2023-07-14 23:47:27.000 195 22453.69 138.75 41474.89 88888.00 2023-07-14 23:47:28.000 195 22453.65 138.74 41474.82 88888.00 2023-07-14 23:47:29.000 195 22453.63 138.74 41474.84 88888.00 2023-07-14 23:47:30.000 195 22453.66 138.70 41474.90 47542.74 2023-07-14 23:47:31.000 195 22453.74 138.66 41474.96 88888.00 2023-07-14 23:47:32.000 195 22453.82 138.64 41474.97 88888.00 2023-07-14 23:47:33.000 195 22453.83 138.65 41474.98 88888.00 2023-07-14 23:47:34.000 195 22453.81 138.66 41474.98 88888.00 2023-07-14 23:47:35.000 195 22453.82 138.62 41475.02 47542.74 2023-07-14 23:47:36.000 195 22453.81 138.56 41475.03 88888.00 2023-07-14 23:47:37.000 195 22453.78 138.57 41474.97 88888.00 2023-07-14 23:47:38.000 195 22453.80 138.64 41474.94 88888.00 2023-07-14 23:47:39.000 195 22453.80 138.71 41474.95 88888.00 2023-07-14 23:47:40.000 195 22453.75 138.72 41474.98 47542.72 2023-07-14 23:47:41.000 195 22453.71 138.70 41475.00 88888.00 2023-07-14 23:47:42.000 195 22453.72 138.72 41475.01 88888.00 2023-07-14 23:47:43.000 195 22453.69 138.73 41475.00 88888.00 2023-07-14 23:47:44.000 195 22453.67 138.67 41474.98 88888.00 2023-07-14 23:47:45.000 195 22453.67 138.60 41475.00 47542.72 2023-07-14 23:47:46.000 195 22453.71 138.57 41475.04 88888.00 2023-07-14 23:47:47.000 195 22453.76 138.60 41475.06 88888.00 2023-07-14 23:47:48.000 195 22453.78 138.68 41475.06 88888.00 2023-07-14 23:47:49.000 195 22453.80 138.70 41475.01 88888.00 2023-07-14 23:47:50.000 195 22453.83 138.69 41474.98 47542.70 2023-07-14 23:47:51.000 195 22453.84 138.70 41475.02 88888.00 2023-07-14 23:47:52.000 195 22453.83 138.66 41475.04 88888.00 2023-07-14 23:47:53.000 195 22453.79 138.60 41474.99 88888.00 2023-07-14 23:47:54.000 195 22453.76 138.58 41474.91 88888.00 2023-07-14 23:47:55.000 195 22453.74 138.59 41474.88 47542.70 2023-07-14 23:47:56.000 195 22453.72 138.58 41474.92 88888.00 2023-07-14 23:47:57.000 195 22453.68 138.57 41474.98 88888.00 2023-07-14 23:47:58.000 195 22453.69 138.57 41475.02 88888.00 2023-07-14 23:47:59.000 195 22453.70 138.57 41475.03 88888.00 2023-07-14 23:48:00.000 195 22453.69 138.56 41475.03 47542.71 2023-07-14 23:48:01.000 195 22453.67 138.52 41475.00 88888.00 2023-07-14 23:48:02.000 195 22453.66 138.46 41475.00 88888.00 2023-07-14 23:48:03.000 195 22453.67 138.43 41475.05 88888.00 2023-07-14 23:48:04.000 195 22453.72 138.45 41475.10 88888.00 2023-07-14 23:48:05.000 195 22453.77 138.47 41475.09 47542.66 2023-07-14 23:48:06.000 195 22453.74 138.44 41475.02 88888.00 2023-07-14 23:48:07.000 195 22453.69 138.42 41474.94 88888.00 2023-07-14 23:48:08.000 195 22453.66 138.41 41474.94 88888.00 2023-07-14 23:48:09.000 195 22453.65 138.39 41474.95 88888.00 2023-07-14 23:48:10.000 195 22453.64 138.37 41474.89 47542.68 2023-07-14 23:48:11.000 195 22453.63 138.38 41474.84 88888.00 2023-07-14 23:48:12.000 195 22453.60 138.41 41474.90 88888.00 2023-07-14 23:48:13.000 195 22453.60 138.42 41474.97 88888.00 2023-07-14 23:48:14.000 195 22453.64 138.42 41474.98 88888.00 2023-07-14 23:48:15.000 195 22453.69 138.39 41474.97 47542.63 2023-07-14 23:48:16.000 195 22453.71 138.31 41474.94 88888.00 2023-07-14 23:48:17.000 195 22453.69 138.22 41474.89 88888.00 2023-07-14 23:48:18.000 195 22453.70 138.19 41474.87 88888.00 2023-07-14 23:48:19.000 195 22453.74 138.19 41474.89 88888.00 2023-07-14 23:48:20.000 195 22453.74 138.20 41474.92 47542.71 2023-07-14 23:48:21.000 195 22453.68 138.23 41474.89 88888.00 2023-07-14 23:48:22.000 195 22453.63 138.26 41474.84 88888.00 2023-07-14 23:48:23.000 195 22453.65 138.26 41474.83 88888.00 2023-07-14 23:48:24.000 195 22453.66 138.22 41474.85 88888.00 2023-07-14 23:48:25.000 195 22453.62 138.18 41474.82 47542.69 2023-07-14 23:48:26.000 195 22453.58 138.15 41474.77 88888.00 2023-07-14 23:48:27.000 195 22453.60 138.12 41474.76 88888.00 2023-07-14 23:48:28.000 195 22453.65 138.12 41474.84 88888.00 2023-07-14 23:48:29.000 195 22453.67 138.18 41474.92 88888.00 2023-07-14 23:48:30.000 195 22453.68 138.21 41474.97 47542.65 2023-07-14 23:48:31.000 195 22453.69 138.18 41475.00 88888.00 2023-07-14 23:48:32.000 195 22453.72 138.13 41475.01 88888.00 2023-07-14 23:48:33.000 195 22453.72 138.11 41474.95 88888.00 2023-07-14 23:48:34.000 195 22453.72 138.06 41474.83 88888.00 2023-07-14 23:48:35.000 195 22453.70 138.01 41474.73 47542.70 2023-07-14 23:48:36.000 195 22453.72 138.01 41474.69 88888.00 2023-07-14 23:48:37.000 195 22453.74 138.03 41474.65 88888.00 2023-07-14 23:48:38.000 195 22453.72 138.02 41474.64 88888.00 2023-07-14 23:48:39.000 195 22453.68 138.01 41474.70 88888.00 2023-07-14 23:48:40.000 195 22453.69 138.03 41474.82 47542.68 2023-07-14 23:48:41.000 195 22453.70 138.04 41474.90 88888.00 2023-07-14 23:48:42.000 195 22453.67 138.00 41474.86 88888.00 2023-07-14 23:48:43.000 195 22453.63 137.93 41474.71 88888.00 2023-07-14 23:48:44.000 195 22453.64 137.86 41474.63 88888.00 2023-07-14 23:48:45.000 195 22453.69 137.85 41474.71 47542.67 2023-07-14 23:48:46.000 195 22453.72 137.92 41474.84 88888.00 2023-07-14 23:48:47.000 195 22453.71 137.99 41474.89 88888.00 2023-07-14 23:48:48.000 195 22453.75 137.98 41474.88 88888.00 2023-07-14 23:48:49.000 195 22453.82 137.92 41474.89 88888.00 2023-07-14 23:48:50.000 195 22453.81 137.91 41474.88 47542.68 2023-07-14 23:48:51.000 195 22453.74 137.93 41474.86 88888.00 2023-07-14 23:48:52.000 195 22453.72 137.94 41474.86 88888.00 2023-07-14 23:48:53.000 195 22453.75 137.93 41474.87 88888.00 2023-07-14 23:48:54.000 195 22453.75 137.88 41474.89 88888.00 2023-07-14 23:48:55.000 195 22453.75 137.82 41474.88 47542.66 2023-07-14 23:48:56.000 195 22453.77 137.80 41474.88 88888.00 2023-07-14 23:48:57.000 195 22453.81 137.85 41474.91 88888.00 2023-07-14 23:48:58.000 195 22453.80 137.88 41474.93 88888.00 2023-07-14 23:48:59.000 195 22453.72 137.84 41474.87 88888.00 2023-07-14 23:49:00.000 195 22453.66 137.80 41474.82 47542.64 2023-07-14 23:49:01.000 195 22453.68 137.83 41474.86 88888.00 2023-07-14 23:49:02.000 195 22453.75 137.90 41474.90 88888.00 2023-07-14 23:49:03.000 195 22453.78 137.94 41474.88 88888.00 2023-07-14 23:49:04.000 195 22453.74 137.93 41474.82 88888.00 2023-07-14 23:49:05.000 195 22453.72 137.93 41474.79 47542.65 2023-07-14 23:49:06.000 195 22453.71 137.90 41474.80 88888.00 2023-07-14 23:49:07.000 195 22453.67 137.88 41474.80 88888.00 2023-07-14 23:49:08.000 195 22453.62 137.90 41474.79 88888.00 2023-07-14 23:49:09.000 195 22453.62 137.95 41474.79 88888.00 2023-07-14 23:49:10.000 195 22453.65 138.00 41474.81 47542.66 2023-07-14 23:49:11.000 195 22453.64 138.05 41474.89 88888.00 2023-07-14 23:49:12.000 195 22453.59 138.08 41474.95 88888.00 2023-07-14 23:49:13.000 195 22453.56 138.07 41474.99 88888.00 2023-07-14 23:49:14.000 195 22453.59 138.06 41475.03 88888.00 2023-07-14 23:49:15.000 195 22453.61 138.03 41474.98 47542.62 2023-07-14 23:49:16.000 195 22453.55 137.95 41474.82 88888.00 2023-07-14 23:49:17.000 195 22453.50 137.92 41474.72 88888.00 2023-07-14 23:49:18.000 195 22453.54 137.94 41474.79 88888.00 2023-07-14 23:49:19.000 195 22453.60 137.99 41474.90 88888.00 2023-07-14 23:49:20.000 195 22453.61 138.06 41474.95 47542.61 2023-07-14 23:49:21.000 195 22453.61 138.11 41474.96 88888.00 2023-07-14 23:49:22.000 195 22453.62 138.11 41474.91 88888.00 2023-07-14 23:49:23.000 195 22453.62 138.06 41474.81 88888.00 2023-07-14 23:49:24.000 195 22453.59 138.00 41474.75 88888.00 2023-07-14 23:49:25.000 195 22453.57 137.96 41474.78 47542.57 2023-07-14 23:49:26.000 195 22453.55 137.96 41474.86 88888.00 2023-07-14 23:49:27.000 195 22453.55 137.99 41474.91 88888.00 2023-07-14 23:49:28.000 195 22453.60 138.02 41474.93 88888.00 2023-07-14 23:49:29.000 195 22453.64 138.03 41474.90 88888.00 2023-07-14 23:49:30.000 195 22453.65 137.99 41474.85 47542.56 2023-07-14 23:49:31.000 195 22453.61 137.94 41474.83 88888.00 2023-07-14 23:49:32.000 195 22453.56 137.95 41474.86 88888.00 2023-07-14 23:49:33.000 195 22453.55 137.98 41474.89 88888.00 2023-07-14 23:49:34.000 195 22453.59 137.97 41474.89 88888.00 2023-07-14 23:49:35.000 195 22453.62 137.96 41474.90 47542.61 2023-07-14 23:49:36.000 195 22453.61 137.96 41474.88 88888.00 2023-07-14 23:49:37.000 195 22453.61 137.97 41474.83 88888.00 2023-07-14 23:49:38.000 195 22453.63 137.98 41474.82 88888.00 2023-07-14 23:49:39.000 195 22453.64 137.96 41474.87 88888.00 2023-07-14 23:49:40.000 195 22453.59 137.92 41474.90 47542.57 2023-07-14 23:49:41.000 195 22453.52 137.91 41474.88 88888.00 2023-07-14 23:49:42.000 195 22453.52 137.97 41474.89 88888.00 2023-07-14 23:49:43.000 195 22453.59 138.03 41474.96 88888.00 2023-07-14 23:49:44.000 195 22453.66 138.04 41475.02 88888.00 2023-07-14 23:49:45.000 195 22453.73 138.02 41475.05 47542.65 2023-07-14 23:49:46.000 195 22453.75 137.95 41475.05 88888.00 2023-07-14 23:49:47.000 195 22453.71 137.84 41475.02 88888.00 2023-07-14 23:49:48.000 195 22453.68 137.81 41474.98 88888.00 2023-07-14 23:49:49.000 195 22453.64 137.86 41474.94 88888.00 2023-07-14 23:49:50.000 195 22453.60 137.87 41474.94 47542.63 2023-07-14 23:49:51.000 195 22453.60 137.86 41474.97 88888.00 2023-07-14 23:49:52.000 195 22453.65 137.87 41474.93 88888.00 2023-07-14 23:49:53.000 195 22453.68 137.84 41474.86 88888.00 2023-07-14 23:49:54.000 195 22453.68 137.79 41474.86 88888.00 2023-07-14 23:49:55.000 195 22453.69 137.80 41474.93 47542.60 2023-07-14 23:49:56.000 195 22453.67 137.79 41474.95 88888.00 2023-07-14 23:49:57.000 195 22453.64 137.72 41474.93 88888.00 2023-07-14 23:49:58.000 195 22453.62 137.64 41474.90 88888.00 2023-07-14 23:49:59.000 195 22453.61 137.62 41474.89 88888.00 2023-07-14 23:50:00.000 195 22453.63 137.65 41474.89 47542.65 2023-07-14 23:50:01.000 195 22453.65 137.66 41474.95 88888.00 2023-07-14 23:50:02.000 195 22453.67 137.63 41474.98 88888.00 2023-07-14 23:50:03.000 195 22453.71 137.60 41474.94 88888.00 2023-07-14 23:50:04.000 195 22453.76 137.64 41474.93 88888.00 2023-07-14 23:50:05.000 195 22453.73 137.70 41474.96 47542.60 2023-07-14 23:50:06.000 195 22453.63 137.75 41474.93 88888.00 2023-07-14 23:50:07.000 195 22453.61 137.79 41474.84 88888.00 2023-07-14 23:50:08.000 195 22453.66 137.85 41474.81 88888.00 2023-07-14 23:50:09.000 195 22453.66 137.91 41474.82 88888.00 2023-07-14 23:50:10.000 195 22453.62 137.92 41474.78 47542.61 2023-07-14 23:50:11.000 195 22453.61 137.91 41474.67 88888.00 2023-07-14 23:50:12.000 195 22453.65 137.91 41474.64 88888.00 2023-07-14 23:50:13.000 195 22453.67 137.87 41474.72 88888.00 2023-07-14 23:50:14.000 195 22453.66 137.84 41474.80 88888.00 2023-07-14 23:50:15.000 195 22453.65 137.87 41474.82 47542.58 2023-07-14 23:50:16.000 195 22453.62 137.89 41474.78 88888.00 2023-07-14 23:50:17.000 195 22453.58 137.90 41474.71 88888.00 2023-07-14 23:50:18.000 195 22453.55 137.93 41474.70 88888.00 2023-07-14 23:50:19.000 195 22453.56 137.97 41474.76 88888.00 2023-07-14 23:50:20.000 195 22453.59 137.99 41474.84 47542.58 2023-07-14 23:50:21.000 195 22453.62 137.98 41474.85 88888.00 2023-07-14 23:50:22.000 195 22453.56 137.92 41474.79 88888.00 2023-07-14 23:50:23.000 195 22453.43 137.84 41474.77 88888.00 2023-07-14 23:50:24.000 195 22453.36 137.79 41474.82 88888.00 2023-07-14 23:50:25.000 195 22453.44 137.85 41474.86 47542.49 2023-07-14 23:50:26.000 195 22453.56 137.98 41474.88 88888.00 2023-07-14 23:50:27.000 195 22453.59 138.05 41474.93 88888.00 2023-07-14 23:50:28.000 195 22453.55 138.07 41474.95 88888.00 2023-07-14 23:50:29.000 195 22453.53 138.09 41474.93 88888.00 2023-07-14 23:50:30.000 195 22453.52 138.09 41474.89 47542.46 2023-07-14 23:50:31.000 195 22453.50 138.07 41474.86 88888.00 2023-07-14 23:50:32.000 195 22453.44 138.07 41474.82 88888.00 2023-07-14 23:50:33.000 195 22453.40 138.12 41474.83 88888.00 2023-07-14 23:50:34.000 195 22453.40 138.17 41474.93 88888.00 2023-07-14 23:50:35.000 195 22453.38 138.19 41475.00 47542.43 2023-07-14 23:50:36.000 195 22453.33 138.21 41474.95 88888.00 2023-07-14 23:50:37.000 195 22453.29 138.20 41474.82 88888.00 2023-07-14 23:50:38.000 195 22453.23 138.21 41474.75 88888.00 2023-07-14 23:50:39.000 195 22453.16 138.27 41474.79 88888.00 2023-07-14 23:50:40.000 195 22453.15 138.30 41474.89 47542.43 2023-07-14 23:50:41.000 195 22453.16 138.25 41474.92 88888.00 2023-07-14 23:50:42.000 195 22453.12 138.22 41474.90 88888.00 2023-07-14 23:50:43.000 195 22453.09 138.28 41474.89 88888.00 2023-07-14 23:50:44.000 195 22453.11 138.37 41474.88 88888.00 2023-07-14 23:50:45.000 195 22453.18 138.39 41474.83 47542.36 2023-07-14 23:50:46.000 195 22453.23 138.37 41474.80 88888.00 2023-07-14 23:50:47.000 195 22453.22 138.35 41474.77 88888.00 2023-07-14 23:50:48.000 195 22453.17 138.37 41474.76 88888.00 2023-07-14 23:50:49.000 195 22453.10 138.41 41474.79 88888.00 2023-07-14 23:50:50.000 195 22453.05 138.46 41474.80 47542.35 2023-07-14 23:50:51.000 195 22453.03 138.48 41474.82 88888.00 2023-07-14 23:50:52.000 195 22453.03 138.51 41474.85 88888.00 2023-07-14 23:50:53.000 195 22453.03 138.54 41474.84 88888.00 2023-07-14 23:50:54.000 195 22453.02 138.56 41474.83 88888.00 2023-07-14 23:50:55.000 195 22453.03 138.55 41474.81 47542.32 2023-07-14 23:50:56.000 195 22453.05 138.55 41474.77 88888.00 2023-07-14 23:50:57.000 195 22453.05 138.59 41474.73 88888.00 2023-07-14 23:50:58.000 195 22453.08 138.63 41474.74 88888.00 2023-07-14 23:50:59.000 195 22453.12 138.63 41474.81 88888.00 2023-07-14 23:51:00.000 195 22453.13 138.63 41474.81 47542.27 2023-07-14 23:51:01.000 195 22453.15 138.68 41474.73 88888.00 2023-07-14 23:51:02.000 195 22453.14 138.74 41474.69 88888.00 2023-07-14 23:51:03.000 195 22453.10 138.77 41474.74 88888.00 2023-07-14 23:51:04.000 195 22453.06 138.76 41474.80 88888.00 2023-07-14 23:51:05.000 195 22453.04 138.71 41474.77 47542.26 2023-07-14 23:51:06.000 195 22453.05 138.70 41474.71 88888.00 2023-07-14 23:51:07.000 195 22453.06 138.79 41474.74 88888.00 2023-07-14 23:51:08.000 195 22453.06 138.89 41474.78 88888.00 2023-07-14 23:51:09.000 195 22453.07 138.92 41474.73 88888.00 2023-07-14 23:51:10.000 195 22453.06 138.88 41474.70 47542.26 2023-07-14 23:51:11.000 195 22453.07 138.83 41474.74 88888.00 2023-07-14 23:51:12.000 195 22453.08 138.85 41474.79 88888.00 2023-07-14 23:51:13.000 195 22453.06 138.90 41474.80 88888.00 2023-07-14 23:51:14.000 195 22453.03 138.93 41474.84 88888.00 2023-07-14 23:51:15.000 195 22453.05 138.94 41474.89 47542.26 2023-07-14 23:51:16.000 195 22453.06 138.94 41474.88 88888.00 2023-07-14 23:51:17.000 195 22453.04 138.91 41474.82 88888.00 2023-07-14 23:51:18.000 195 22453.02 138.91 41474.79 88888.00 2023-07-14 23:51:19.000 195 22453.00 138.93 41474.78 88888.00 2023-07-14 23:51:20.000 195 22452.94 138.95 41474.79 47542.24 2023-07-14 23:51:21.000 195 22452.87 138.94 41474.82 88888.00 2023-07-14 23:51:22.000 195 22452.85 138.89 41474.82 88888.00 2023-07-14 23:51:23.000 195 22452.89 138.88 41474.81 88888.00 2023-07-14 23:51:24.000 195 22452.95 138.97 41474.86 88888.00 2023-07-14 23:51:25.000 195 22453.02 139.06 41474.91 47542.20 2023-07-14 23:51:26.000 195 22453.03 139.07 41474.89 88888.00 2023-07-14 23:51:27.000 195 22453.00 139.01 41474.83 88888.00 2023-07-14 23:51:28.000 195 22453.00 138.95 41474.81 88888.00 2023-07-14 23:51:29.000 195 22453.02 138.96 41474.85 88888.00 2023-07-14 23:51:30.000 195 22453.02 138.99 41474.90 47542.20 2023-07-14 23:51:31.000 195 22453.02 139.02 41474.94 88888.00 2023-07-14 23:51:32.000 195 22453.04 139.05 41474.89 88888.00 2023-07-14 23:51:33.000 195 22453.05 139.03 41474.86 88888.00 2023-07-14 23:51:34.000 195 22453.05 139.00 41474.90 88888.00 2023-07-14 23:51:35.000 195 22453.04 139.01 41474.93 47542.20 2023-07-14 23:51:36.000 195 22453.01 139.03 41474.87 88888.00 2023-07-14 23:51:37.000 195 22452.97 139.05 41474.81 88888.00 2023-07-14 23:51:38.000 195 22452.97 139.06 41474.79 88888.00 2023-07-14 23:51:39.000 195 22452.98 139.05 41474.77 88888.00 2023-07-14 23:51:40.000 195 22452.99 139.02 41474.77 47542.22 2023-07-14 23:51:41.000 195 22452.95 139.02 41474.73 88888.00 2023-07-14 23:51:42.000 195 22452.92 139.03 41474.72 88888.00 2023-07-14 23:51:43.000 195 22452.97 139.06 41474.80 88888.00 2023-07-14 23:51:44.000 195 22453.04 139.07 41474.85 88888.00 2023-07-14 23:51:45.000 195 22453.06 139.04 41474.76 47542.20 2023-07-14 23:51:46.000 195 22453.02 138.99 41474.66 88888.00 2023-07-14 23:51:47.000 195 22453.00 138.99 41474.71 88888.00 2023-07-14 23:51:48.000 195 22453.03 139.04 41474.80 88888.00 2023-07-14 23:51:49.000 195 22453.06 139.03 41474.74 88888.00 2023-07-14 23:51:50.000 195 22453.04 138.98 41474.66 47542.21 2023-07-14 23:51:51.000 195 22453.00 138.98 41474.69 88888.00 2023-07-14 23:51:52.000 195 22453.00 139.01 41474.78 88888.00 2023-07-14 23:51:53.000 195 22453.05 138.99 41474.76 88888.00 2023-07-14 23:51:54.000 195 22453.10 138.97 41474.63 88888.00 2023-07-14 23:51:55.000 195 22453.10 139.00 41474.54 47542.19 2023-07-14 23:51:56.000 195 22453.08 139.04 41474.55 88888.00 2023-07-14 23:51:57.000 195 22453.05 139.04 41474.63 88888.00 2023-07-14 23:51:58.000 195 22453.05 139.05 41474.69 88888.00 2023-07-14 23:51:59.000 195 22453.07 139.07 41474.62 88888.00 2023-07-14 23:52:00.000 195 22453.10 139.04 41474.52 47542.19 2023-07-14 23:52:01.000 195 22453.09 139.00 41474.49 88888.00 2023-07-14 23:52:02.000 195 22453.04 138.95 41474.54 88888.00 2023-07-14 23:52:03.000 195 22453.01 138.96 41474.62 88888.00 2023-07-14 23:52:04.000 195 22453.02 139.00 41474.67 88888.00 2023-07-14 23:52:05.000 195 22453.03 139.02 41474.69 47542.19 2023-07-14 23:52:06.000 195 22453.00 139.01 41474.68 88888.00 2023-07-14 23:52:07.000 195 22452.94 138.97 41474.59 88888.00 2023-07-14 23:52:08.000 195 22452.93 138.95 41474.51 88888.00 2023-07-14 23:52:09.000 195 22452.95 138.96 41474.47 88888.00 2023-07-14 23:52:10.000 195 22452.93 138.96 41474.48 47542.17 2023-07-14 23:52:11.000 195 22452.91 138.96 41474.54 88888.00 2023-07-14 23:52:12.000 195 22452.94 138.94 41474.61 88888.00 2023-07-14 23:52:13.000 195 22452.97 138.90 41474.59 88888.00 2023-07-14 23:52:14.000 195 22452.99 138.90 41474.57 88888.00 2023-07-14 23:52:15.000 195 22453.00 139.00 41474.63 47542.20 2023-07-14 23:52:16.000 195 22453.02 139.08 41474.73 88888.00 2023-07-14 23:52:17.000 195 22453.04 139.08 41474.76 88888.00 2023-07-14 23:52:18.000 195 22453.05 139.03 41474.74 88888.00 2023-07-14 23:52:19.000 195 22453.03 139.01 41474.73 88888.00 2023-07-14 23:52:20.000 195 22453.00 139.06 41474.72 47542.19 2023-07-14 23:52:21.000 195 22452.97 139.09 41474.71 88888.00 2023-07-14 23:52:22.000 195 22452.98 139.09 41474.70 88888.00 2023-07-14 23:52:23.000 195 22453.02 139.10 41474.70 88888.00 2023-07-14 23:52:24.000 195 22453.00 139.10 41474.69 88888.00 2023-07-14 23:52:25.000 195 22452.98 139.09 41474.67 47542.21 2023-07-14 23:52:26.000 195 22452.96 139.10 41474.67 88888.00 2023-07-14 23:52:27.000 195 22452.94 139.09 41474.65 88888.00 2023-07-14 23:52:28.000 195 22452.95 139.07 41474.61 88888.00 2023-07-14 23:52:29.000 195 22452.99 139.08 41474.62 88888.00 2023-07-14 23:52:30.000 195 22453.00 139.13 41474.70 47542.17 2023-07-14 23:52:31.000 195 22452.99 139.14 41474.78 88888.00 2023-07-14 23:52:32.000 195 22452.98 139.11 41474.79 88888.00 2023-07-14 23:52:33.000 195 22452.99 139.10 41474.79 88888.00 2023-07-14 23:52:34.000 195 22452.97 139.12 41474.76 88888.00 2023-07-14 23:52:35.000 195 22452.92 139.15 41474.70 47542.16 2023-07-14 23:52:36.000 195 22452.88 139.19 41474.69 88888.00 2023-07-14 23:52:37.000 195 22452.90 139.18 41474.70 88888.00 2023-07-14 23:52:38.000 195 22452.92 139.12 41474.67 88888.00 2023-07-14 23:52:39.000 195 22452.88 139.09 41474.66 88888.00 2023-07-14 23:52:40.000 195 22452.81 139.08 41474.72 47542.13 2023-07-14 23:52:41.000 195 22452.78 139.06 41474.82 88888.00 2023-07-14 23:52:42.000 195 22452.81 139.05 41474.89 88888.00 2023-07-14 23:52:43.000 195 22452.82 139.05 41474.86 88888.00 2023-07-14 23:52:44.000 195 22452.78 139.07 41474.75 88888.00 2023-07-14 23:52:45.000 195 22452.74 139.11 41474.69 47542.15 2023-07-14 23:52:46.000 195 22452.77 139.11 41474.72 88888.00 2023-07-14 23:52:47.000 195 22452.82 139.08 41474.73 88888.00 2023-07-14 23:52:48.000 195 22452.81 139.06 41474.69 88888.00 2023-07-14 23:52:49.000 195 22452.79 139.08 41474.67 88888.00 2023-07-14 23:52:50.000 195 22452.81 139.08 41474.71 47542.10 2023-07-14 23:52:51.000 195 22452.84 139.07 41474.75 88888.00 2023-07-14 23:52:52.000 195 22452.84 139.04 41474.78 88888.00 2023-07-14 23:52:53.000 195 22452.82 139.00 41474.81 88888.00 2023-07-14 23:52:54.000 195 22452.81 139.01 41474.79 88888.00 2023-07-14 23:52:55.000 195 22452.82 139.07 41474.75 47542.12 2023-07-14 23:52:56.000 195 22452.83 139.14 41474.73 88888.00 2023-07-14 23:52:57.000 195 22452.84 139.21 41474.71 88888.00 2023-07-14 23:52:58.000 195 22452.87 139.25 41474.73 88888.00 2023-07-14 23:52:59.000 195 22452.88 139.23 41474.82 88888.00 2023-07-14 23:53:00.000 195 22452.88 139.21 41474.84 47542.16 2023-07-14 23:53:01.000 195 22452.86 139.22 41474.83 88888.00 2023-07-14 23:53:02.000 195 22452.84 139.23 41474.86 88888.00 2023-07-14 23:53:03.000 195 22452.83 139.20 41474.86 88888.00 2023-07-14 23:53:04.000 195 22452.82 139.18 41474.79 88888.00 2023-07-14 23:53:05.000 195 22452.80 139.14 41474.68 47542.14 2023-07-14 23:53:06.000 195 22452.81 139.09 41474.67 88888.00 2023-07-14 23:53:07.000 195 22452.85 139.09 41474.73 88888.00 2023-07-14 23:53:08.000 195 22452.84 139.14 41474.71 88888.00 2023-07-14 23:53:09.000 195 22452.81 139.18 41474.62 88888.00 2023-07-14 23:53:10.000 195 22452.81 139.19 41474.59 47542.16 2023-07-14 23:53:11.000 195 22452.86 139.21 41474.63 88888.00 2023-07-14 23:53:12.000 195 22452.88 139.22 41474.66 88888.00 2023-07-14 23:53:13.000 195 22452.85 139.19 41474.62 88888.00 2023-07-14 23:53:14.000 195 22452.86 139.15 41474.57 88888.00 2023-07-14 23:53:15.000 195 22452.86 139.15 41474.55 47542.14 2023-07-14 23:53:16.000 195 22452.84 139.19 41474.55 88888.00 2023-07-14 23:53:17.000 195 22452.83 139.24 41474.61 88888.00 2023-07-14 23:53:18.000 195 22452.84 139.29 41474.68 88888.00 2023-07-14 23:53:19.000 195 22452.84 139.30 41474.71 88888.00 2023-07-14 23:53:20.000 195 22452.81 139.24 41474.66 47542.14 2023-07-14 23:53:21.000 195 22452.81 139.17 41474.60 88888.00 2023-07-14 23:53:22.000 195 22452.85 139.15 41474.60 88888.00 2023-07-14 23:53:23.000 195 22452.86 139.14 41474.60 88888.00 2023-07-14 23:53:24.000 195 22452.84 139.14 41474.54 88888.00 2023-07-14 23:53:25.000 195 22452.84 139.18 41474.52 47542.14 2023-07-14 23:53:26.000 195 22452.85 139.21 41474.56 88888.00 2023-07-14 23:53:27.000 195 22452.87 139.21 41474.57 88888.00 2023-07-14 23:53:28.000 195 22452.90 139.24 41474.58 88888.00 2023-07-14 23:53:29.000 195 22452.87 139.28 41474.63 88888.00 2023-07-14 23:53:30.000 195 22452.77 139.28 41474.66 47542.19 2023-07-14 23:53:31.000 195 22452.67 139.23 41474.62 88888.00 2023-07-14 23:53:32.000 195 22452.68 139.22 41474.61 88888.00 2023-07-14 23:53:33.000 195 22452.78 139.26 41474.64 88888.00 2023-07-14 23:53:34.000 195 22452.85 139.29 41474.65 88888.00 2023-07-14 23:53:35.000 195 22452.86 139.31 41474.62 47542.18 2023-07-14 23:53:36.000 195 22452.84 139.29 41474.61 88888.00 2023-07-14 23:53:37.000 195 22452.82 139.27 41474.64 88888.00 2023-07-14 23:53:38.000 195 22452.80 139.29 41474.68 88888.00 2023-07-14 23:53:39.000 195 22452.79 139.29 41474.68 88888.00 2023-07-14 23:53:40.000 195 22452.82 139.25 41474.71 47542.16 2023-07-14 23:53:41.000 195 22452.85 139.25 41474.78 88888.00 2023-07-14 23:53:42.000 195 22452.89 139.29 41474.82 88888.00 2023-07-14 23:53:43.000 195 22452.92 139.32 41474.80 88888.00 2023-07-14 23:53:44.000 195 22452.94 139.29 41474.75 88888.00 2023-07-14 23:53:45.000 195 22452.93 139.28 41474.74 47542.12 2023-07-14 23:53:46.000 195 22452.89 139.35 41474.76 88888.00 2023-07-14 23:53:47.000 195 22452.87 139.42 41474.77 88888.00 2023-07-14 23:53:48.000 195 22452.88 139.43 41474.77 88888.00 2023-07-14 23:53:49.000 195 22452.88 139.41 41474.78 88888.00 2023-07-14 23:53:50.000 195 22452.87 139.39 41474.79 47542.12 2023-07-14 23:53:51.000 195 22452.85 139.37 41474.81 88888.00 2023-07-14 23:53:52.000 195 22452.84 139.38 41474.79 88888.00 2023-07-14 23:53:53.000 195 22452.80 139.41 41474.76 88888.00 2023-07-14 23:53:54.000 195 22452.73 139.42 41474.76 88888.00 2023-07-14 23:53:55.000 195 22452.69 139.38 41474.74 47542.11 2023-07-14 23:53:56.000 195 22452.70 139.37 41474.71 88888.00 2023-07-14 23:53:57.000 195 22452.75 139.37 41474.70 88888.00 2023-07-14 23:53:58.000 195 22452.77 139.37 41474.73 88888.00 2023-07-14 23:53:59.000 195 22452.78 139.35 41474.79 88888.00 2023-07-14 23:54:00.000 195 22452.79 139.29 41474.79 47542.11 2023-07-14 23:54:01.000 195 22452.77 139.29 41474.72 88888.00 2023-07-14 23:54:02.000 195 22452.76 139.38 41474.70 88888.00 2023-07-14 23:54:03.000 195 22452.75 139.44 41474.70 88888.00 2023-07-14 23:54:04.000 195 22452.74 139.45 41474.70 88888.00 2023-07-14 23:54:05.000 195 22452.76 139.50 41474.74 47542.10 2023-07-14 23:54:06.000 195 22452.78 139.53 41474.77 88888.00 2023-07-14 23:54:07.000 195 22452.78 139.52 41474.76 88888.00 2023-07-14 23:54:08.000 195 22452.78 139.50 41474.73 88888.00 2023-07-14 23:54:09.000 195 22452.74 139.50 41474.69 88888.00 2023-07-14 23:54:10.000 195 22452.70 139.50 41474.60 47542.12 2023-07-14 23:54:11.000 195 22452.74 139.51 41474.57 88888.00 2023-07-14 23:54:12.000 195 22452.81 139.58 41474.65 88888.00 2023-07-14 23:54:13.000 195 22452.81 139.67 41474.71 88888.00 2023-07-14 23:54:14.000 195 22452.74 139.71 41474.69 88888.00 2023-07-14 23:54:15.000 195 22452.69 139.68 41474.64 47542.11 2023-07-14 23:54:16.000 195 22452.69 139.61 41474.63 88888.00 2023-07-14 23:54:17.000 195 22452.71 139.59 41474.69 88888.00 2023-07-14 23:54:18.000 195 22452.71 139.64 41474.74 88888.00 2023-07-14 23:54:19.000 195 22452.71 139.69 41474.74 88888.00 2023-07-14 23:54:20.000 195 22452.71 139.67 41474.69 47542.07 2023-07-14 23:54:21.000 195 22452.69 139.63 41474.65 88888.00 2023-07-14 23:54:22.000 195 22452.72 139.63 41474.64 88888.00 2023-07-14 23:54:23.000 195 22452.77 139.66 41474.67 88888.00 2023-07-14 23:54:24.000 195 22452.81 139.66 41474.69 88888.00 2023-07-14 23:54:25.000 195 22452.80 139.63 41474.70 47542.08 2023-07-14 23:54:26.000 195 22452.78 139.60 41474.74 88888.00 2023-07-14 23:54:27.000 195 22452.75 139.57 41474.77 88888.00 2023-07-14 23:54:28.000 195 22452.72 139.55 41474.79 88888.00 2023-07-14 23:54:29.000 195 22452.70 139.57 41474.78 88888.00 2023-07-14 23:54:30.000 195 22452.70 139.62 41474.75 47542.07 2023-07-14 23:54:31.000 195 22452.68 139.68 41474.71 88888.00 2023-07-14 23:54:32.000 195 22452.65 139.72 41474.69 88888.00 2023-07-14 23:54:33.000 195 22452.66 139.76 41474.73 88888.00 2023-07-14 23:54:34.000 195 22452.68 139.76 41474.76 88888.00 2023-07-14 23:54:35.000 195 22452.66 139.73 41474.73 47542.05 2023-07-14 23:54:36.000 195 22452.62 139.68 41474.71 88888.00 2023-07-14 23:54:37.000 195 22452.59 139.61 41474.71 88888.00 2023-07-14 23:54:38.000 195 22452.60 139.61 41474.72 88888.00 2023-07-14 23:54:39.000 195 22452.62 139.69 41474.77 88888.00 2023-07-14 23:54:40.000 195 22452.60 139.78 41474.78 47542.03 2023-07-14 23:54:41.000 195 22452.60 139.82 41474.73 88888.00 2023-07-14 23:54:42.000 195 22452.62 139.76 41474.72 88888.00 2023-07-14 23:54:43.000 195 22452.60 139.66 41474.73 88888.00 2023-07-14 23:54:44.000 195 22452.58 139.66 41474.73 88888.00 2023-07-14 23:54:45.000 195 22452.60 139.72 41474.77 47542.04 2023-07-14 23:54:46.000 195 22452.63 139.73 41474.82 88888.00 2023-07-14 23:54:47.000 195 22452.63 139.78 41474.86 88888.00 2023-07-14 23:54:48.000 195 22452.62 139.81 41474.85 88888.00 2023-07-14 23:54:49.000 195 22452.64 139.82 41474.79 88888.00 2023-07-14 23:54:50.000 195 22452.68 139.85 41474.73 47542.05 2023-07-14 23:54:51.000 195 22452.69 139.88 41474.74 88888.00 2023-07-14 23:54:52.000 195 22452.68 139.85 41474.78 88888.00 2023-07-14 23:54:53.000 195 22452.66 139.80 41474.82 88888.00 2023-07-14 23:54:54.000 195 22452.67 139.82 41474.84 88888.00 2023-07-14 23:54:55.000 195 22452.70 139.90 41474.81 47542.09 2023-07-14 23:54:56.000 195 22452.75 139.97 41474.79 88888.00 2023-07-14 23:54:57.000 195 22452.77 139.98 41474.80 88888.00 2023-07-14 23:54:58.000 195 22452.74 139.92 41474.78 88888.00 2023-07-14 23:54:59.000 195 22452.70 139.89 41474.74 88888.00 2023-07-14 23:55:00.000 195 22452.70 139.90 41474.74 47542.07 2023-07-14 23:55:01.000 195 22452.71 139.89 41474.72 88888.00 2023-07-14 23:55:02.000 195 22452.74 139.88 41474.66 88888.00 2023-07-14 23:55:03.000 195 22452.81 139.92 41474.62 88888.00 2023-07-14 23:55:04.000 195 22452.85 140.00 41474.66 88888.00 2023-07-14 23:55:05.000 195 22452.84 140.01 41474.71 47542.10 2023-07-14 23:55:06.000 195 22452.83 139.95 41474.72 88888.00 2023-07-14 23:55:07.000 195 22452.80 139.88 41474.71 88888.00 2023-07-14 23:55:08.000 195 22452.78 139.80 41474.71 88888.00 2023-07-14 23:55:09.000 195 22452.81 139.77 41474.73 88888.00 2023-07-14 23:55:10.000 195 22452.83 139.83 41474.75 47542.12 2023-07-14 23:55:11.000 195 22452.83 139.91 41474.76 88888.00 2023-07-14 23:55:12.000 195 22452.84 139.95 41474.73 88888.00 2023-07-14 23:55:13.000 195 22452.83 139.95 41474.62 88888.00 2023-07-14 23:55:14.000 195 22452.82 139.96 41474.54 88888.00 2023-07-14 23:55:15.000 195 22452.87 140.02 41474.61 47542.13 2023-07-14 23:55:16.000 195 22452.90 140.06 41474.69 88888.00 2023-07-14 23:55:17.000 195 22452.89 140.04 41474.62 88888.00 2023-07-14 23:55:18.000 195 22452.90 139.99 41474.55 88888.00 2023-07-14 23:55:19.000 195 22452.95 139.97 41474.59 88888.00 2023-07-14 23:55:20.000 195 22452.97 139.97 41474.67 47542.14 2023-07-14 23:55:21.000 195 22452.96 139.98 41474.69 88888.00 2023-07-14 23:55:22.000 195 22452.94 140.01 41474.66 88888.00 2023-07-14 23:55:23.000 195 22452.95 140.06 41474.60 88888.00 2023-07-14 23:55:24.000 195 22452.98 140.06 41474.61 88888.00 2023-07-14 23:55:25.000 195 22453.00 140.03 41474.66 47542.15 2023-07-14 23:55:26.000 195 22452.99 140.01 41474.68 88888.00 2023-07-14 23:55:27.000 195 22452.95 140.05 41474.66 88888.00 2023-07-14 23:55:28.000 195 22452.94 140.12 41474.66 88888.00 2023-07-14 23:55:29.000 195 22452.96 140.18 41474.71 88888.00 2023-07-14 23:55:30.000 195 22452.95 140.21 41474.74 47542.18 2023-07-14 23:55:31.000 195 22452.93 140.20 41474.70 88888.00 2023-07-14 23:55:32.000 195 22452.92 140.16 41474.64 88888.00 2023-07-14 23:55:33.000 195 22452.91 140.11 41474.59 88888.00 2023-07-14 23:55:34.000 195 22452.86 140.09 41474.55 88888.00 2023-07-14 23:55:35.000 195 22452.88 140.16 41474.56 47542.18 2023-07-14 23:55:36.000 195 22452.98 140.26 41474.64 88888.00 2023-07-14 23:55:37.000 195 22453.08 140.27 41474.72 88888.00 2023-07-14 23:55:38.000 195 22453.12 140.24 41474.76 88888.00 2023-07-14 23:55:39.000 195 22453.09 140.21 41474.72 88888.00 2023-07-14 23:55:40.000 195 22453.08 140.19 41474.66 47542.22 2023-07-14 23:55:41.000 195 22453.10 140.20 41474.64 88888.00 2023-07-14 23:55:42.000 195 22453.12 140.22 41474.66 88888.00 2023-07-14 23:55:43.000 195 22453.12 140.20 41474.67 88888.00 2023-07-14 23:55:44.000 195 22453.13 140.20 41474.69 88888.00 2023-07-14 23:55:45.000 195 22453.11 140.27 41474.74 47542.24 2023-07-14 23:55:46.000 195 22453.09 140.36 41474.77 88888.00 2023-07-14 23:55:47.000 195 22453.11 140.41 41474.72 88888.00 2023-07-14 23:55:48.000 195 22453.15 140.41 41474.67 88888.00 2023-07-14 23:55:49.000 195 22453.18 140.42 41474.67 88888.00 2023-07-14 23:55:50.000 195 22453.19 140.42 41474.66 47542.23 2023-07-14 23:55:51.000 195 22453.17 140.40 41474.59 88888.00 2023-07-14 23:55:52.000 195 22453.15 140.40 41474.50 88888.00 2023-07-14 23:55:53.000 195 22453.15 140.43 41474.52 88888.00 2023-07-14 23:55:54.000 195 22453.20 140.46 41474.60 88888.00 2023-07-14 23:55:55.000 195 22453.25 140.47 41474.64 47542.29 2023-07-14 23:55:56.000 195 22453.24 140.46 41474.63 88888.00 2023-07-14 23:55:57.000 195 22453.22 140.44 41474.61 88888.00 2023-07-14 23:55:58.000 195 22453.21 140.43 41474.64 88888.00 2023-07-14 23:55:59.000 195 22453.21 140.44 41474.67 88888.00 2023-07-14 23:56:00.000 195 22453.25 140.48 41474.66 47542.27 2023-07-14 23:56:01.000 195 22453.33 140.55 41474.63 88888.00 2023-07-14 23:56:02.000 195 22453.39 140.60 41474.64 88888.00 2023-07-14 23:56:03.000 195 22453.39 140.60 41474.69 88888.00 2023-07-14 23:56:04.000 195 22453.37 140.56 41474.69 88888.00 2023-07-14 23:56:05.000 195 22453.33 140.51 41474.64 47542.30 2023-07-14 23:56:06.000 195 22453.29 140.51 41474.55 88888.00 2023-07-14 23:56:07.000 195 22453.29 140.54 41474.52 88888.00 2023-07-14 23:56:08.000 195 22453.31 140.54 41474.57 88888.00 2023-07-14 23:56:09.000 195 22453.32 140.53 41474.62 88888.00 2023-07-14 23:56:10.000 195 22453.35 140.57 41474.69 47542.30 2023-07-14 23:56:11.000 195 22453.37 140.58 41474.68 88888.00 2023-07-14 23:56:12.000 195 22453.35 140.56 41474.60 88888.00 2023-07-14 23:56:13.000 195 22453.35 140.57 41474.58 88888.00 2023-07-14 23:56:14.000 195 22453.40 140.60 41474.62 88888.00 2023-07-14 23:56:15.000 195 22453.46 140.63 41474.67 47542.31 2023-07-14 23:56:16.000 195 22453.46 140.63 41474.66 88888.00 2023-07-14 23:56:17.000 195 22453.42 140.62 41474.67 88888.00 2023-07-14 23:56:18.000 195 22453.41 140.62 41474.74 88888.00 2023-07-14 23:56:19.000 195 22453.43 140.64 41474.80 88888.00 2023-07-14 23:56:20.000 195 22453.44 140.63 41474.73 47542.37 2023-07-14 23:56:21.000 195 22453.45 140.58 41474.63 88888.00 2023-07-14 23:56:22.000 195 22453.43 140.55 41474.59 88888.00 2023-07-14 23:56:23.000 195 22453.41 140.54 41474.63 88888.00 2023-07-14 23:56:24.000 195 22453.44 140.53 41474.68 88888.00 2023-07-14 23:56:25.000 195 22453.50 140.52 41474.71 47542.37 2023-07-14 23:56:26.000 195 22453.55 140.57 41474.72 88888.00 2023-07-14 23:56:27.000 195 22453.56 140.63 41474.75 88888.00 2023-07-14 23:56:28.000 195 22453.55 140.65 41474.77 88888.00 2023-07-14 23:56:29.000 195 22453.56 140.61 41474.74 88888.00 2023-07-14 23:56:30.000 195 22453.56 140.53 41474.68 47542.44 2023-07-14 23:56:31.000 195 22453.56 140.46 41474.63 88888.00 2023-07-14 23:56:32.000 195 22453.58 140.43 41474.64 88888.00 2023-07-14 23:56:33.000 195 22453.62 140.42 41474.70 88888.00 2023-07-14 23:56:34.000 195 22453.68 140.48 41474.78 88888.00 2023-07-14 23:56:35.000 195 22453.69 140.57 41474.81 47542.50 2023-07-14 23:56:36.000 195 22453.66 140.62 41474.79 88888.00 2023-07-14 23:56:37.000 195 22453.64 140.60 41474.75 88888.00 2023-07-14 23:56:38.000 195 22453.64 140.61 41474.66 88888.00 2023-07-14 23:56:39.000 195 22453.63 140.63 41474.57 88888.00 2023-07-14 23:56:40.000 195 22453.60 140.62 41474.54 47542.54 2023-07-14 23:56:41.000 195 22453.59 140.58 41474.54 88888.00 2023-07-14 23:56:42.000 195 22453.60 140.57 41474.59 88888.00 2023-07-14 23:56:43.000 195 22453.61 140.59 41474.62 88888.00 2023-07-14 23:56:44.000 195 22453.60 140.60 41474.60 88888.00 2023-07-14 23:56:45.000 195 22453.63 140.60 41474.63 47542.53 2023-07-14 23:56:46.000 195 22453.66 140.63 41474.69 88888.00 2023-07-14 23:56:47.000 195 22453.60 140.67 41474.66 88888.00 2023-07-14 23:56:48.000 195 22453.56 140.69 41474.61 88888.00 2023-07-14 23:56:49.000 195 22453.62 140.72 41474.61 88888.00 2023-07-14 23:56:50.000 195 22453.74 140.72 41474.64 47542.52 2023-07-14 23:56:51.000 195 22453.81 140.73 41474.66 88888.00 2023-07-14 23:56:52.000 195 22453.80 140.78 41474.66 88888.00 2023-07-14 23:56:53.000 195 22453.78 140.80 41474.66 88888.00 2023-07-14 23:56:54.000 195 22453.77 140.79 41474.66 88888.00 2023-07-14 23:56:55.000 195 22453.75 140.76 41474.61 47542.58 2023-07-14 23:56:56.000 195 22453.72 140.72 41474.54 88888.00 2023-07-14 23:56:57.000 195 22453.73 140.74 41474.52 88888.00 2023-07-14 23:56:58.000 195 22453.78 140.83 41474.51 88888.00 2023-07-14 23:56:59.000 195 22453.83 140.93 41474.51 88888.00 2023-07-14 23:57:00.000 195 22453.89 141.01 41474.56 47542.59 2023-07-14 23:57:01.000 195 22453.94 141.01 41474.56 88888.00 2023-07-14 23:57:02.000 195 22453.96 140.95 41474.52 88888.00 2023-07-14 23:57:03.000 195 22453.94 140.92 41474.55 88888.00 2023-07-14 23:57:04.000 195 22453.94 140.93 41474.66 88888.00 2023-07-14 23:57:05.000 195 22453.92 140.95 41474.75 47542.66 2023-07-14 23:57:06.000 195 22453.88 140.97 41474.74 88888.00 2023-07-14 23:57:07.000 195 22453.87 140.99 41474.66 88888.00 2023-07-14 23:57:08.000 195 22453.92 140.96 41474.57 88888.00 2023-07-14 23:57:09.000 195 22454.00 140.93 41474.57 88888.00 2023-07-14 23:57:10.000 195 22454.03 140.95 41474.63 47542.70 2023-07-14 23:57:11.000 195 22454.03 140.97 41474.69 88888.00 2023-07-14 23:57:12.000 195 22454.01 140.94 41474.74 88888.00 2023-07-14 23:57:13.000 195 22454.03 140.94 41474.79 88888.00 2023-07-14 23:57:14.000 195 22454.06 140.94 41474.74 88888.00 2023-07-14 23:57:15.000 195 22454.08 140.88 41474.64 47542.68 2023-07-14 23:57:16.000 195 22454.12 140.87 41474.62 88888.00 2023-07-14 23:57:17.000 195 22454.16 140.95 41474.64 88888.00 2023-07-14 23:57:18.000 195 22454.19 141.01 41474.65 88888.00 2023-07-14 23:57:19.000 195 22454.22 141.01 41474.68 88888.00 2023-07-14 23:57:20.000 195 22454.22 140.98 41474.68 47542.77 2023-07-14 23:57:21.000 195 22454.18 140.91 41474.61 88888.00 2023-07-14 23:57:22.000 195 22454.11 140.83 41474.52 88888.00 2023-07-14 23:57:23.000 195 22454.06 140.81 41474.50 88888.00 2023-07-14 23:57:24.000 195 22454.09 140.87 41474.60 88888.00 2023-07-14 23:57:25.000 195 22454.16 141.00 41474.73 47542.77 2023-07-14 23:57:26.000 195 22454.21 141.09 41474.77 88888.00 2023-07-14 23:57:27.000 195 22454.22 141.12 41474.77 88888.00 2023-07-14 23:57:28.000 195 22454.18 141.13 41474.79 88888.00 2023-07-14 23:57:29.000 195 22454.15 141.07 41474.76 88888.00 2023-07-14 23:57:30.000 195 22454.17 141.00 41474.66 47542.85 2023-07-14 23:57:31.000 195 22454.22 140.95 41474.58 88888.00 2023-07-14 23:57:32.000 195 22454.28 140.96 41474.59 88888.00 2023-07-14 23:57:33.000 195 22454.32 140.99 41474.64 88888.00 2023-07-14 23:57:34.000 195 22454.33 141.01 41474.73 88888.00 2023-07-14 23:57:35.000 195 22454.32 140.98 41474.77 47542.85 2023-07-14 23:57:36.000 195 22454.26 140.96 41474.72 88888.00 2023-07-14 23:57:37.000 195 22454.21 140.97 41474.67 88888.00 2023-07-14 23:57:38.000 195 22454.22 140.98 41474.68 88888.00 2023-07-14 23:57:39.000 195 22454.28 140.99 41474.67 88888.00 2023-07-14 23:57:40.000 195 22454.32 141.01 41474.65 47542.91 2023-07-14 23:57:41.000 195 22454.35 141.03 41474.69 88888.00 2023-07-14 23:57:42.000 195 22454.36 141.02 41474.76 88888.00 2023-07-14 23:57:43.000 195 22454.36 141.06 41474.80 88888.00 2023-07-14 23:57:44.000 195 22454.34 141.12 41474.76 88888.00 2023-07-14 23:57:45.000 195 22454.31 141.14 41474.65 47542.89 2023-07-14 23:57:46.000 195 22454.28 141.11 41474.59 88888.00 2023-07-14 23:57:47.000 195 22454.30 141.09 41474.69 88888.00 2023-07-14 23:57:48.000 195 22454.33 141.08 41474.79 88888.00 2023-07-14 23:57:49.000 195 22454.35 141.10 41474.77 88888.00 2023-07-14 23:57:50.000 195 22454.37 141.10 41474.74 47542.88 2023-07-14 23:57:51.000 195 22454.37 141.05 41474.76 88888.00 2023-07-14 23:57:52.000 195 22454.32 141.02 41474.79 88888.00 2023-07-14 23:57:53.000 195 22454.28 141.06 41474.81 88888.00 2023-07-14 23:57:54.000 195 22454.29 141.09 41474.82 88888.00 2023-07-14 23:57:55.000 195 22454.31 141.07 41474.79 47542.92 2023-07-14 23:57:56.000 195 22454.34 141.03 41474.75 88888.00 2023-07-14 23:57:57.000 195 22454.37 141.02 41474.74 88888.00 2023-07-14 23:57:58.000 195 22454.40 141.07 41474.79 88888.00 2023-07-14 23:57:59.000 195 22454.42 141.15 41474.85 88888.00 2023-07-14 23:58:00.000 195 22454.42 141.18 41474.89 47542.88 2023-07-14 23:58:01.000 195 22454.35 141.17 41474.87 88888.00 2023-07-14 23:58:02.000 195 22454.29 141.14 41474.79 88888.00 2023-07-14 23:58:03.000 195 22454.28 141.12 41474.72 88888.00 2023-07-14 23:58:04.000 195 22454.31 141.12 41474.73 88888.00 2023-07-14 23:58:05.000 195 22454.31 141.12 41474.79 47542.94 2023-07-14 23:58:06.000 195 22454.30 141.11 41474.86 88888.00 2023-07-14 23:58:07.000 195 22454.28 141.08 41474.89 88888.00 2023-07-14 23:58:08.000 195 22454.26 141.06 41474.86 88888.00 2023-07-14 23:58:09.000 195 22454.26 141.09 41474.82 88888.00 2023-07-14 23:58:10.000 195 22454.26 141.15 41474.83 47542.89 2023-07-14 23:58:11.000 195 22454.28 141.19 41474.88 88888.00 2023-07-14 23:58:12.000 195 22454.28 141.19 41474.90 88888.00 2023-07-14 23:58:13.000 195 22454.26 141.18 41474.89 88888.00 2023-07-14 23:58:14.000 195 22454.28 141.16 41474.88 88888.00 2023-07-14 23:58:15.000 195 22454.31 141.12 41474.85 47542.96 2023-07-14 23:58:16.000 195 22454.31 141.09 41474.81 88888.00 2023-07-14 23:58:17.000 195 22454.31 141.11 41474.83 88888.00 2023-07-14 23:58:18.000 195 22454.31 141.16 41474.89 88888.00 2023-07-14 23:58:19.000 195 22454.29 141.18 41474.89 88888.00 2023-07-14 23:58:20.000 195 22454.32 141.16 41474.86 47542.93 2023-07-14 23:58:21.000 195 22454.41 141.13 41474.89 88888.00 2023-07-14 23:58:22.000 195 22454.48 141.13 41474.93 88888.00 2023-07-14 23:58:23.000 195 22454.47 141.13 41474.94 88888.00 2023-07-14 23:58:24.000 195 22454.40 141.13 41474.96 88888.00 2023-07-14 23:58:25.000 195 22454.36 141.13 41474.96 47542.89 2023-07-14 23:58:26.000 195 22454.33 141.14 41474.90 88888.00 2023-07-14 23:58:27.000 195 22454.30 141.13 41474.85 88888.00 2023-07-14 23:58:28.000 195 22454.33 141.14 41474.89 88888.00 2023-07-14 23:58:29.000 195 22454.36 141.19 41474.97 88888.00 2023-07-14 23:58:30.000 195 22454.32 141.22 41474.91 47542.96 2023-07-14 23:58:31.000 195 22454.29 141.22 41474.79 88888.00 2023-07-14 23:58:32.000 195 22454.31 141.16 41474.78 88888.00 2023-07-14 23:58:33.000 195 22454.34 141.09 41474.81 88888.00 2023-07-14 23:58:34.000 195 22454.32 141.09 41474.81 88888.00 2023-07-14 23:58:35.000 195 22454.27 141.10 41474.83 47542.91 2023-07-14 23:58:36.000 195 22454.26 141.11 41474.86 88888.00 2023-07-14 23:58:37.000 195 22454.30 141.12 41474.85 88888.00 2023-07-14 23:58:38.000 195 22454.31 141.15 41474.82 88888.00 2023-07-14 23:58:39.000 195 22454.31 141.14 41474.84 88888.00 2023-07-14 23:58:40.000 195 22454.33 141.14 41474.84 47542.93 2023-07-14 23:58:41.000 195 22454.37 141.17 41474.81 88888.00 2023-07-14 23:58:42.000 195 22454.39 141.22 41474.80 88888.00 2023-07-14 23:58:43.000 195 22454.40 141.21 41474.78 88888.00 2023-07-14 23:58:44.000 195 22454.39 141.13 41474.74 88888.00 2023-07-14 23:58:45.000 195 22454.38 141.07 41474.77 47542.90 2023-07-14 23:58:46.000 195 22454.39 141.05 41474.82 88888.00 2023-07-14 23:58:47.000 195 22454.38 141.10 41474.79 88888.00 2023-07-14 23:58:48.000 195 22454.34 141.17 41474.70 88888.00 2023-07-14 23:58:49.000 195 22454.35 141.24 41474.70 88888.00 2023-07-14 23:58:50.000 195 22454.40 141.29 41474.79 47542.95 2023-07-14 23:58:51.000 195 22454.40 141.32 41474.81 88888.00 2023-07-14 23:58:52.000 195 22454.36 141.31 41474.81 88888.00 2023-07-14 23:58:53.000 195 22454.34 141.26 41474.87 88888.00 2023-07-14 23:58:54.000 195 22454.31 141.23 41474.93 88888.00 2023-07-14 23:58:55.000 195 22454.28 141.24 41474.96 47542.93 2023-07-14 23:58:56.000 195 22454.31 141.27 41474.99 88888.00 2023-07-14 23:58:57.000 195 22454.35 141.30 41474.99 88888.00 2023-07-14 23:58:58.000 195 22454.37 141.31 41474.97 88888.00 2023-07-14 23:58:59.000 195 22454.35 141.34 41474.94 88888.00 2023-07-14 23:59:00.000 195 22454.32 141.34 41474.86 47542.91 2023-07-14 23:59:01.000 195 22454.32 141.33 41474.76 88888.00 2023-07-14 23:59:02.000 195 22454.34 141.34 41474.72 88888.00 2023-07-14 23:59:03.000 195 22454.31 141.33 41474.76 88888.00 2023-07-14 23:59:04.000 195 22454.26 141.34 41474.82 88888.00 2023-07-14 23:59:05.000 195 22454.24 141.37 41474.88 47542.90 2023-07-14 23:59:06.000 195 22454.27 141.37 41474.90 88888.00 2023-07-14 23:59:07.000 195 22454.32 141.34 41474.89 88888.00 2023-07-14 23:59:08.000 195 22454.34 141.34 41474.91 88888.00 2023-07-14 23:59:09.000 195 22454.32 141.33 41474.94 88888.00 2023-07-14 23:59:10.000 195 22454.25 141.30 41474.93 47542.89 2023-07-14 23:59:11.000 195 22454.20 141.30 41474.89 88888.00 2023-07-14 23:59:12.000 195 22454.24 141.32 41474.87 88888.00 2023-07-14 23:59:13.000 195 22454.28 141.33 41474.85 88888.00 2023-07-14 23:59:14.000 195 22454.26 141.36 41474.87 88888.00 2023-07-14 23:59:15.000 195 22454.23 141.41 41474.92 47542.89 2023-07-14 23:59:16.000 195 22454.23 141.44 41474.93 88888.00 2023-07-14 23:59:17.000 195 22454.25 141.44 41474.86 88888.00 2023-07-14 23:59:18.000 195 22454.27 141.44 41474.81 88888.00 2023-07-14 23:59:19.000 195 22454.28 141.42 41474.86 88888.00 2023-07-14 23:59:20.000 195 22454.28 141.38 41474.93 47542.89 2023-07-14 23:59:21.000 195 22454.26 141.34 41474.94 88888.00 2023-07-14 23:59:22.000 195 22454.23 141.32 41474.90 88888.00 2023-07-14 23:59:23.000 195 22454.21 141.30 41474.86 88888.00 2023-07-14 23:59:24.000 195 22454.18 141.25 41474.87 88888.00 2023-07-14 23:59:25.000 195 22454.14 141.24 41474.89 47542.82 2023-07-14 23:59:26.000 195 22454.12 141.25 41474.87 88888.00 2023-07-14 23:59:27.000 195 22454.12 141.28 41474.82 88888.00 2023-07-14 23:59:28.000 195 22454.12 141.32 41474.80 88888.00 2023-07-14 23:59:29.000 195 22454.12 141.38 41474.82 88888.00 2023-07-14 23:59:30.000 195 22454.10 141.41 41474.84 47542.85 2023-07-14 23:59:31.000 195 22454.05 141.39 41474.81 88888.00 2023-07-14 23:59:32.000 195 22454.02 141.35 41474.76 88888.00 2023-07-14 23:59:33.000 195 22454.02 141.34 41474.73 88888.00 2023-07-14 23:59:34.000 195 22454.02 141.37 41474.72 88888.00 2023-07-14 23:59:35.000 195 22454.01 141.37 41474.71 47542.81 2023-07-14 23:59:36.000 195 22454.05 141.35 41474.73 88888.00 2023-07-14 23:59:37.000 195 22454.11 141.35 41474.80 88888.00 2023-07-14 23:59:38.000 195 22454.15 141.39 41474.87 88888.00 2023-07-14 23:59:39.000 195 22454.14 141.41 41474.86 88888.00 2023-07-14 23:59:40.000 195 22454.13 141.43 41474.82 47542.81 2023-07-14 23:59:41.000 195 22454.16 141.45 41474.81 88888.00 2023-07-14 23:59:42.000 195 22454.19 141.48 41474.80 88888.00 2023-07-14 23:59:43.000 195 22454.19 141.49 41474.80 88888.00 2023-07-14 23:59:44.000 195 22454.20 141.47 41474.88 88888.00 2023-07-14 23:59:45.000 195 22454.18 141.45 41474.89 47542.85 2023-07-14 23:59:46.000 195 22454.16 141.41 41474.81 88888.00 2023-07-14 23:59:47.000 195 22454.14 141.38 41474.75 88888.00 2023-07-14 23:59:48.000 195 22454.13 141.43 41474.82 88888.00 2023-07-14 23:59:49.000 195 22454.15 141.51 41474.96 88888.00 2023-07-14 23:59:50.000 195 22454.16 141.51 41475.03 47542.78 2023-07-14 23:59:51.000 195 22454.19 141.44 41474.99 88888.00 2023-07-14 23:59:52.000 195 22454.24 141.41 41474.94 88888.00 2023-07-14 23:59:53.000 195 22454.27 141.46 41474.92 88888.00 2023-07-14 23:59:54.000 195 22454.25 141.53 41474.89 88888.00 2023-07-14 23:59:55.000 195 22454.20 141.56 41474.85 47542.80 2023-07-14 23:59:56.000 195 22454.18 141.53 41474.83 88888.00 2023-07-14 23:59:57.000 195 22454.21 141.48 41474.85 88888.00 2023-07-14 23:59:58.000 195 22454.24 141.48 41474.89 88888.00 2023-07-14 23:59:59.000 195 22454.23 141.53 41474.93 88888.00